date	time	comment	PM2.5	PM10
04/01/2022	12:00:00 AM		18.506306	28.148571
04/01/2022	12:01:00 AM		18.781473	28.64503
04/01/2022	12:02:00 AM		19.115385	29.199753
04/01/2022	12:03:00 AM		19.350839	29.08278
04/01/2022	12:04:00 AM		19.46892	28.980352
04/01/2022	12:05:00 AM		19.476983	28.788905
04/01/2022	12:06:00 AM		19.362004	28.377962
04/01/2022	12:07:00 AM		19.142884	27.891726
04/01/2022	12:08:00 AM		18.844462	27.19516
04/01/2022	12:09:00 AM		18.524967	26.235019
04/01/2022	12:10:00 AM		18.163039	25.259904
04/01/2022	12:11:00 AM		17.772107	24.675198
04/01/2022	12:12:00 AM		17.365428	24.099729
04/01/2022	12:13:00 AM		16.997016	23.59318
04/01/2022	12:14:00 AM		16.700948	23.498675
04/01/2022	12:15:00 AM		16.396298	23.407404
04/01/2022	12:16:00 AM		15.988896	22.878322
04/01/2022	12:17:00 AM		15.52108	22.171366
04/01/2022	12:18:00 AM		15.163082	21.680885
04/01/2022	12:19:00 AM		14.901914	21.329789
04/01/2022	12:20:00 AM		14.678487	21.045687
04/01/2022	12:21:00 AM		14.514815	21.107132
04/01/2022	12:22:00 AM		14.357951	21.119431
04/01/2022	12:23:00 AM		14.169297	20.845479
04/01/2022	12:24:00 AM		14.011768	20.635026
04/01/2022	12:25:00 AM		13.90659	20.473889
04/01/2022	12:26:00 AM		13.86184	20.319743
04/01/2022	12:27:00 AM		13.846861	20.244458
04/01/2022	12:28:00 AM		13.807378	20.195543
04/01/2022	12:29:00 AM		13.752148	19.864087
04/01/2022	12:30:00 AM		13.720403	19.67832
04/01/2022	12:31:00 AM		13.72774	19.736667
04/01/2022	12:32:00 AM		13.769721	19.892696
04/01/2022	12:33:00 AM		13.793669	19.884551
04/01/2022	12:34:00 AM		13.804751	19.979209
04/01/2022	12:35:00 AM		13.851276	20.190045
04/01/2022	12:36:00 AM		13.91038	20.153049
04/01/2022	12:37:00 AM		13.983346	20.11944
04/01/2022	12:38:00 AM		14.028167	20.19983
04/01/2022	12:39:00 AM		14.128455	20.379966
04/01/2022	12:40:00 AM		14.213389	20.628242
04/01/2022	12:41:00 AM		14.267115	20.704176
04/01/2022	12:42:00 AM		14.272952	20.65734
04/01/2022	12:43:00 AM		14.25712	20.568671
04/01/2022	12:44:00 AM		14.236766	20.586291
04/01/2022	12:45:00 AM		14.241219	20.760083
04/01/2022	12:46:00 AM		14.285986	20.894851
04/01/2022	12:47:00 AM		14.298014	20.726266
04/01/2022	12:48:00 AM		14.298228	20.481334
04/01/2022	12:49:00 AM		14.337856	20.502392
04/01/2022	12:50:00 AM		14.315158	20.318336
04/01/2022	12:51:00 AM		14.242775	20.253833
04/01/2022	12:52:00 AM		14.143075	20.147588
04/01/2022	12:53:00 AM		14.034507	20.21966
04/01/2022	12:54:00 AM		13.93581	20.704586
04/01/2022	12:55:00 AM		13.808714	20.760595
04/01/2022	12:56:00 AM		13.683974	20.486813
04/01/2022	12:57:00 AM		13.622244	20.35976
04/01/2022	12:58:00 AM		13.596349	20.197156
04/01/2022	12:59:00 AM		13.604997	19.955812
04/01/2022	1:00:00 AM		13.629224	19.973893
04/01/2022	1:01:00 AM		13.604191	20.035283
04/01/2022	1:02:00 AM		13.574744	20.119392
04/01/2022	1:03:00 AM		13.501064	20.095124
04/01/2022	1:04:00 AM		13.390398	19.974996
04/01/2022	1:05:00 AM		13.340072	20.114123
04/01/2022	1:06:00 AM		13.314226	20.126784
04/01/2022	1:07:00 AM		13.305836	19.941385
04/01/2022	1:08:00 AM		13.333058	19.69711
04/01/2022	1:09:00 AM		13.371367	19.309205
04/01/2022	1:10:00 AM		13.415056	19.032931
04/01/2022	1:11:00 AM		13.459624	19.055297
04/01/2022	1:12:00 AM		13.473497	19.171627
04/01/2022	1:13:00 AM		13.471617	19.630047
04/01/2022	1:14:00 AM		13.451588	19.836286
04/01/2022	1:15:00 AM		13.400349	19.579555
04/01/2022	1:16:00 AM		13.364142	19.209808
04/01/2022	1:17:00 AM		13.370273	19.031447
04/01/2022	1:18:00 AM		13.419744	19.156528
04/01/2022	1:19:00 AM		13.508505	19.633975
04/01/2022	1:20:00 AM		13.566826	19.880819
04/01/2022	1:21:00 AM		13.614714	19.877609
04/01/2022	1:22:00 AM		13.687965	20.042384
04/01/2022	1:23:00 AM		13.745819	20.269378
04/01/2022	1:24:00 AM		13.776204	20.33083
04/01/2022	1:25:00 AM		13.861976	20.487514
04/01/2022	1:26:00 AM		13.997016	20.974456
04/01/2022	1:27:00 AM		14.143023	21.562436
04/01/2022	1:28:00 AM		14.252487	21.540141
04/01/2022	1:29:00 AM		14.344346	21.376784
04/01/2022	1:30:00 AM		14.436298	21.834384
04/01/2022	1:31:00 AM		14.498433	22.082641
04/01/2022	1:32:00 AM		14.574445	22.497638
04/01/2022	1:33:00 AM		14.636772	22.797482
04/01/2022	1:34:00 AM		14.680132	22.788213
04/01/2022	1:35:00 AM		14.701852	22.399319
04/01/2022	1:36:00 AM		14.748443	22.223526
04/01/2022	1:37:00 AM		14.785384	22.327048
04/01/2022	1:38:00 AM		14.80936	22.424192
04/01/2022	1:39:00 AM		14.859365	22.471682
04/01/2022	1:40:00 AM		14.947671	22.655437
04/01/2022	1:41:00 AM		15.022826	22.873673
04/01/2022	1:42:00 AM		15.048869	22.920143
04/01/2022	1:43:00 AM		15.069192	22.991601
04/01/2022	1:44:00 AM		15.102432	22.956464
04/01/2022	1:45:00 AM		15.116453	22.585617
04/01/2022	1:46:00 AM		15.151529	22.302448
04/01/2022	1:47:00 AM		15.156466	22.022427
04/01/2022	1:48:00 AM		15.121336	21.658856
04/01/2022	1:49:00 AM		15.079481	21.442665
04/01/2022	1:50:00 AM		15.045792	21.39
04/01/2022	1:51:00 AM		15.032148	21.289056
04/01/2022	1:52:00 AM		15.046553	21.129481
04/01/2022	1:53:00 AM		15.028375	20.774494
04/01/2022	1:54:00 AM		14.962308	20.611248
04/01/2022	1:55:00 AM		14.841007	20.42258
04/01/2022	1:56:00 AM		14.700167	19.945594
04/01/2022	1:57:00 AM		14.61984	19.528748
04/01/2022	1:58:00 AM		14.585018	19.265914
04/01/2022	1:59:00 AM		14.600245	19.292408
04/01/2022	2:00:00 AM		14.693319	19.671062
04/01/2022	2:01:00 AM		14.796084	20.158155
04/01/2022	2:02:00 AM		14.910647	20.362236
04/01/2022	2:03:00 AM		15.096891	20.63025
04/01/2022	2:04:00 AM		15.426211	21.550882
04/01/2022	2:05:00 AM		15.958713	23.532493
04/01/2022	2:06:00 AM		16.599204	25.514906
04/01/2022	2:07:00 AM		17.308263	26.865618
04/01/2022	2:08:00 AM		17.976036	27.93258
04/01/2022	2:09:00 AM		18.530952	28.489393
04/01/2022	2:10:00 AM		19.017695	28.952392
04/01/2022	2:11:00 AM		19.452875	29.445938
04/01/2022	2:12:00 AM		19.835783	30.044055
04/01/2022	2:13:00 AM		20.189687	30.607823
04/01/2022	2:14:00 AM		20.436348	30.725283
04/01/2022	2:15:00 AM		20.578056	30.49856
04/01/2022	2:16:00 AM		20.689449	30.203488
04/01/2022	2:17:00 AM		20.779872	30.096007
04/01/2022	2:18:00 AM		20.848539	30.211349
04/01/2022	2:19:00 AM		20.754784	29.737605
04/01/2022	2:20:00 AM		20.313277	28.01741
04/01/2022	2:21:00 AM		19.721924	26.553091
04/01/2022	2:22:00 AM		19.036584	25.585092
04/01/2022	2:23:00 AM		18.304305	24.760013
04/01/2022	2:24:00 AM		17.957005	24.399498
04/01/2022	2:25:00 AM		17.316535	23.895867
04/01/2022	2:26:00 AM		16.66992	23.45752
04/01/2022	2:27:00 AM		16.013935	23.132468
04/01/2022	2:28:00 AM		15.380308	22.610727
04/01/2022	2:29:00 AM		14.741625	21.949108
04/01/2022	2:30:00 AM		14.111441	21.422899
04/01/2022	2:31:00 AM		13.482783	20.862806
04/01/2022	2:32:00 AM		12.810106	20.148771
04/01/2022	2:33:00 AM		12.12212	19.330048
04/01/2022	2:34:00 AM		11.409714	18.315174
04/01/2022	2:35:00 AM		10.794484	17.317013
04/01/2022	2:36:00 AM		10.238807	16.334264
04/01/2022	2:37:00 AM		9.937696	15.836502
04/01/2022	2:38:00 AM		9.256038	14.712587
04/01/2022	2:39:00 AM		8.623189	13.590013
04/01/2022	2:40:00 AM		8.067534	12.639858
04/01/2022	2:41:00 AM		7.561166	11.698532
04/01/2022	2:42:00 AM		7.109412	10.588397
04/01/2022	2:43:00 AM		6.701791	9.610958
04/01/2022	2:44:00 AM		6.337671	8.975832
04/01/2022	2:45:00 AM		6.034405	8.411883
04/01/2022	2:46:00 AM		5.775853	8.028466
04/01/2022	2:47:00 AM		5.616931	7.876832
04/01/2022	2:48:00 AM		5.546745	7.986056
04/01/2022	2:49:00 AM		5.496048	8.347469
04/01/2022	2:50:00 AM		5.4271	8.681554
04/01/2022	2:51:00 AM		5.326092	8.602349
04/01/2022	2:52:00 AM		5.258329	8.36432
04/01/2022	2:53:00 AM		5.283049	8.36603
04/01/2022	2:54:00 AM		5.352161	8.429593
04/01/2022	2:55:00 AM		5.417257	8.591687
04/01/2022	2:56:00 AM		5.474587	8.781838
04/01/2022	2:57:00 AM		5.511048	8.799913
04/01/2022	2:58:00 AM		5.543219	8.854816
04/01/2022	2:59:00 AM		5.566377	8.961387
04/01/2022	3:00:00 AM		5.569768	9.042965
04/01/2022	3:01:00 AM		5.567798	9.014648
04/01/2022	3:02:00 AM		5.543137	8.973222
04/01/2022	3:03:00 AM		5.478418	8.822024
04/01/2022	3:04:00 AM		5.395234	8.336417
04/01/2022	3:05:00 AM		5.31429	7.802566
04/01/2022	3:06:00 AM		5.269135	7.592528
04/01/2022	3:07:00 AM		5.265048	7.64101
04/01/2022	3:08:00 AM		5.291785	7.75868
04/01/2022	3:09:00 AM		5.318327	7.825396
04/01/2022	3:10:00 AM		5.352056	7.878312
04/01/2022	3:11:00 AM		5.413839	8.118568
04/01/2022	3:12:00 AM		5.522981	8.474311
04/01/2022	3:13:00 AM		5.647314	8.682045
04/01/2022	3:14:00 AM		5.762662	8.987261
04/01/2022	3:15:00 AM		5.880955	9.349782
04/01/2022	3:16:00 AM		5.973991	9.520075
04/01/2022	3:17:00 AM		6.076149	9.720049
04/01/2022	3:18:00 AM		6.198115	9.986524
04/01/2022	3:19:00 AM		6.282271	10.263199
04/01/2022	3:20:00 AM		6.348263	10.597805
04/01/2022	3:21:00 AM		6.417926	10.963287
04/01/2022	3:22:00 AM		6.462364	11.173446
04/01/2022	3:23:00 AM		6.485512	11.163627
04/01/2022	3:24:00 AM		6.517487	11.18378
04/01/2022	3:25:00 AM		6.523074	11.138655
04/01/2022	3:26:00 AM		6.495533	10.85266
04/01/2022	3:27:00 AM		6.439809	10.546766
04/01/2022	3:28:00 AM		6.354824	10.322405
04/01/2022	3:29:00 AM		6.2568	9.900352
04/01/2022	3:30:00 AM		6.158278	9.639016
04/01/2022	3:31:00 AM		6.067623	9.600675
04/01/2022	3:32:00 AM		5.934986	9.268542
04/01/2022	3:33:00 AM		5.788984	8.762349
04/01/2022	3:34:00 AM		5.726694	8.393409
04/01/2022	3:35:00 AM		5.69349	8.074799
04/01/2022	3:36:00 AM		5.658608	7.696413
04/01/2022	3:37:00 AM		5.649571	7.54803
04/01/2022	3:38:00 AM		5.657028	7.358679
04/01/2022	3:39:00 AM		5.666687	7.317427
04/01/2022	3:40:00 AM		5.676467	7.305975
04/01/2022	3:41:00 AM		5.69385	7.27002
04/01/2022	3:42:00 AM		5.724756	7.373732
04/01/2022	3:43:00 AM		5.761914	7.484961
04/01/2022	3:44:00 AM		5.813907	7.510478
04/01/2022	3:45:00 AM		5.897506	7.576087
04/01/2022	3:46:00 AM		5.977756	7.601103
04/01/2022	3:47:00 AM		6.057414	7.758723
04/01/2022	3:48:00 AM		6.13254	7.966508
04/01/2022	3:49:00 AM		6.20457	8.078291
04/01/2022	3:50:00 AM		6.318196	8.24365
04/01/2022	3:51:00 AM		6.447791	8.538755
04/01/2022	3:52:00 AM		6.508898	8.879228
04/01/2022	3:53:00 AM		6.474617	9.084882
04/01/2022	3:54:00 AM		6.409503	9.138252
04/01/2022	3:55:00 AM		6.357794	9.161661
04/01/2022	3:56:00 AM		6.301133	9.100824
04/01/2022	3:57:00 AM		6.221439	8.872866
04/01/2022	3:58:00 AM		6.167135	8.852683
04/01/2022	3:59:00 AM		6.108133	8.99982
04/01/2022	4:00:00 AM		6.018075	9.039255
04/01/2022	4:01:00 AM		5.967617	9.064646
04/01/2022	4:02:00 AM		5.927408	8.939451
04/01/2022	4:03:00 AM		5.891235	8.877876
04/01/2022	4:04:00 AM		5.850137	8.86375
04/01/2022	4:05:00 AM		5.808502	8.855331
04/01/2022	4:06:00 AM		5.768	8.783472
04/01/2022	4:07:00 AM		5.748855	8.545038
04/01/2022	4:08:00 AM		5.792453	8.450683
04/01/2022	4:09:00 AM		5.864555	8.578774
04/01/2022	4:10:00 AM		5.931208	8.727801
04/01/2022	4:11:00 AM		5.989315	8.831616
04/01/2022	4:12:00 AM		6.043664	8.876166
04/01/2022	4:13:00 AM		6.063371	8.750542
04/01/2022	4:14:00 AM		6.064444	8.509444
04/01/2022	4:15:00 AM		6.075218	8.280862
04/01/2022	4:16:00 AM		6.066203	8.100064
04/01/2022	4:17:00 AM		6.064724	8.104477
04/01/2022	4:18:00 AM		6.074719	8.111865
04/01/2022	4:19:00 AM		6.039914	8.056564
04/01/2022	4:20:00 AM		5.94359	7.937525
04/01/2022	4:21:00 AM		5.877413	7.968625
04/01/2022	4:22:00 AM		5.877312	8.170789
04/01/2022	4:23:00 AM		5.85104	8.123049
04/01/2022	4:24:00 AM		5.782362	7.841175
04/01/2022	4:25:00 AM		5.711719	7.60106
04/01/2022	4:26:00 AM		5.685193	7.768354
04/01/2022	4:27:00 AM		5.679871	8.01018
04/01/2022	4:28:00 AM		5.667875	8.04863
04/01/2022	4:29:00 AM		5.662211	8.119523
04/01/2022	4:30:00 AM		5.653626	8.322537
04/01/2022	4:31:00 AM		5.681028	8.837217
04/01/2022	4:32:00 AM		5.686842	9.172431
04/01/2022	4:33:00 AM		5.672118	9.340752
04/01/2022	4:34:00 AM		5.680516	9.526813
04/01/2022	4:35:00 AM		5.704391	9.76794
04/01/2022	4:36:00 AM		5.706554	9.964382
04/01/2022	4:37:00 AM		5.700586	10.104139
04/01/2022	4:38:00 AM		5.705148	10.393615
04/01/2022	4:39:00 AM		5.759284	10.752956
04/01/2022	4:40:00 AM		5.816507	11.011454
04/01/2022	4:41:00 AM		5.852629	11.028337
04/01/2022	4:42:00 AM		5.858292	10.827876
04/01/2022	4:43:00 AM		5.87773	10.766485
04/01/2022	4:44:00 AM		5.910343	10.823891
04/01/2022	4:45:00 AM		5.939905	10.972489
04/01/2022	4:46:00 AM		5.937513	10.795619
04/01/2022	4:47:00 AM		5.928951	10.500827
04/01/2022	4:48:00 AM		5.946814	10.500533
04/01/2022	4:49:00 AM		6.016237	10.42832
04/01/2022	4:50:00 AM		6.196302	10.571124
04/01/2022	4:51:00 AM		6.453708	10.891139
04/01/2022	4:52:00 AM		6.716976	11.184102
04/01/2022	4:53:00 AM		6.9244	11.483921
04/01/2022	4:54:00 AM		7.109671	11.822158
04/01/2022	4:55:00 AM		7.246525	12.131751
04/01/2022	4:56:00 AM		7.333316	12.351392
04/01/2022	4:57:00 AM		7.402361	12.728469
04/01/2022	4:58:00 AM		7.447032	13.031264
04/01/2022	4:59:00 AM		7.491438	13.162497
04/01/2022	5:00:00 AM		7.554322	13.389131
04/01/2022	5:01:00 AM		7.622902	13.900001
04/01/2022	5:02:00 AM		7.6612	14.219763
04/01/2022	5:03:00 AM		7.695492	14.477516
04/01/2022	5:04:00 AM		7.707009	15.071778
04/01/2022	5:05:00 AM		7.590653	15.198279
04/01/2022	5:06:00 AM		7.383086	15.066208
04/01/2022	5:07:00 AM		7.174329	15.135602
04/01/2022	5:08:00 AM		6.977085	14.869265
04/01/2022	5:09:00 AM		6.770409	14.214641
04/01/2022	5:10:00 AM		6.61933	13.737263
04/01/2022	5:11:00 AM		6.533843	13.498769
04/01/2022	5:12:00 AM		6.484472	13.2094
04/01/2022	5:13:00 AM		6.443505	12.894802
04/01/2022	5:14:00 AM		6.420631	12.870778
04/01/2022	5:15:00 AM		6.397251	12.727553
04/01/2022	5:16:00 AM		6.348348	12.128779
04/01/2022	5:17:00 AM		6.317453	11.664641
04/01/2022	5:18:00 AM		6.306157	11.466661
04/01/2022	5:19:00 AM		6.306093	11.375596
04/01/2022	5:20:00 AM		6.30644	11.29756
04/01/2022	5:21:00 AM		6.296738	10.96091
04/01/2022	5:22:00 AM		6.27552	10.330611
04/01/2022	5:23:00 AM		6.281145	9.997122
04/01/2022	5:24:00 AM		6.365405	10.406894
04/01/2022	5:25:00 AM		6.478891	10.988621
04/01/2022	5:26:00 AM		6.575141	11.442172
04/01/2022	5:27:00 AM		6.653968	11.680689
04/01/2022	5:28:00 AM		6.733774	11.77486
04/01/2022	5:29:00 AM		6.861514	11.90276
04/01/2022	5:30:00 AM		7.074781	12.1809
04/01/2022	5:31:00 AM		7.375517	12.649171
04/01/2022	5:32:00 AM		7.741993	13.204571
04/01/2022	5:33:00 AM		8.126111	13.501063
04/01/2022	5:34:00 AM		8.455716	13.391734
04/01/2022	5:35:00 AM		8.733253	13.458542
04/01/2022	5:36:00 AM		8.944593	13.716454
04/01/2022	5:37:00 AM		9.044854	13.859691
04/01/2022	5:38:00 AM		9.25858	14.308938
04/01/2022	5:39:00 AM		9.471514	14.822463
04/01/2022	5:40:00 AM		9.61958	14.782863
04/01/2022	5:41:00 AM		9.743041	14.590587
04/01/2022	5:42:00 AM		9.871303	14.623597
04/01/2022	5:43:00 AM		10.01975	14.762709
04/01/2022	5:44:00 AM		10.149877	15.063225
04/01/2022	5:45:00 AM		10.169116	15.215845
04/01/2022	5:46:00 AM		10.083506	15.146078
04/01/2022	5:47:00 AM		9.934771	14.979282
04/01/2022	5:48:00 AM		9.73235	14.714272
04/01/2022	5:49:00 AM		9.521882	14.470737
04/01/2022	5:50:00 AM		9.352279	14.330358
04/01/2022	5:51:00 AM		9.29483	14.647541
04/01/2022	5:52:00 AM		9.25572	14.817919
04/01/2022	5:53:00 AM		9.204375	14.825426
04/01/2022	5:54:00 AM		9.16112	14.738383
04/01/2022	5:55:00 AM		9.101452	14.443965
04/01/2022	5:56:00 AM		9.069374	14.234202
04/01/2022	5:57:00 AM		9.077217	14.30238
04/01/2022	5:58:00 AM		9.091338	14.589584
04/01/2022	5:59:00 AM		9.102288	14.831422
04/01/2022	6:00:00 AM		9.131906	14.84951
04/01/2022	6:01:00 AM		9.161425	14.822793
04/01/2022	6:02:00 AM		9.180561	14.869113
04/01/2022	6:03:00 AM		9.203926	14.999663
04/01/2022	6:04:00 AM		9.20508	14.996449
04/01/2022	6:05:00 AM		9.234502	14.984425
04/01/2022	6:06:00 AM		9.257919	14.725528
04/01/2022	6:07:00 AM		9.277637	14.637577
04/01/2022	6:08:00 AM		9.340134	14.500588
04/01/2022	6:09:00 AM		9.393847	14.67315
04/01/2022	6:10:00 AM		9.472932	15.231314
04/01/2022	6:11:00 AM		9.557088	15.7424
04/01/2022	6:12:00 AM		9.608083	15.847407
04/01/2022	6:13:00 AM		9.622696	15.648154
04/01/2022	6:14:00 AM		9.6261	15.537531
04/01/2022	6:15:00 AM		9.650066	15.580061
04/01/2022	6:16:00 AM		9.669588	15.693884
04/01/2022	6:17:00 AM		9.657639	15.636201
04/01/2022	6:18:00 AM		9.673828	15.581885
04/01/2022	6:19:00 AM		9.723785	15.666283
04/01/2022	6:20:00 AM		9.784355	15.832101
04/01/2022	6:21:00 AM		9.811764	15.949829
04/01/2022	6:22:00 AM		9.799959	16.064799
04/01/2022	6:23:00 AM		9.78511	16.10141
04/01/2022	6:24:00 AM		9.761506	15.74673
04/01/2022	6:25:00 AM		9.709865	15.194182
04/01/2022	6:26:00 AM		9.681881	14.958557
04/01/2022	6:27:00 AM		9.695508	15.047673
04/01/2022	6:28:00 AM		9.723158	15.220571
04/01/2022	6:29:00 AM		9.76635	15.218535
04/01/2022	6:30:00 AM		9.845445	15.419141
04/01/2022	6:31:00 AM		9.941017	15.781412
04/01/2022	6:32:00 AM		10.024216	16.066764
04/01/2022	6:33:00 AM		10.08564	16.211365
04/01/2022	6:34:00 AM		10.16814	16.683386
04/01/2022	6:35:00 AM		10.257712	17.501723
04/01/2022	6:36:00 AM		10.343504	18.025483
04/01/2022	6:37:00 AM		10.387236	18.116269
04/01/2022	6:38:00 AM		10.496858	18.518013
04/01/2022	6:39:00 AM		10.605594	19.094917
04/01/2022	6:40:00 AM		10.686253	19.433847
04/01/2022	6:41:00 AM		10.77483	19.725079
04/01/2022	6:42:00 AM		10.82568	19.781383
04/01/2022	6:43:00 AM		10.857711	19.730764
04/01/2022	6:44:00 AM		10.865023	19.606367
04/01/2022	6:45:00 AM		10.832268	19.291326
04/01/2022	6:46:00 AM		10.780857	18.938469
04/01/2022	6:47:00 AM		10.760587	18.669007
04/01/2022	6:48:00 AM		10.787834	18.693359
04/01/2022	6:49:00 AM		10.792469	18.697984
04/01/2022	6:50:00 AM		10.713786	17.988619
04/01/2022	6:51:00 AM		10.656601	17.379335
04/01/2022	6:52:00 AM		10.644714	17.432676
04/01/2022	6:53:00 AM		10.594115	17.178331
04/01/2022	6:54:00 AM		10.50195	16.583129
04/01/2022	6:55:00 AM		10.39794	16.132914
04/01/2022	6:56:00 AM		10.238718	15.676048
04/01/2022	6:57:00 AM		10.082646	15.408704
04/01/2022	6:58:00 AM		9.906867	15.139104
04/01/2022	6:59:00 AM		9.716722	14.865826
04/01/2022	7:00:00 AM		9.581844	14.776456
04/01/2022	7:01:00 AM		9.474642	14.561517
04/01/2022	7:02:00 AM		9.368788	14.3557
04/01/2022	7:03:00 AM		9.2176	14.136938
04/01/2022	7:04:00 AM		9.029562	13.710522
04/01/2022	7:05:00 AM		8.880963	13.56161
04/01/2022	7:06:00 AM		8.703451	13.384539
04/01/2022	7:07:00 AM		8.484582	12.872111
04/01/2022	7:08:00 AM		8.3094	12.644307
04/01/2022	7:09:00 AM		8.182226	12.774753
04/01/2022	7:10:00 AM		8.078368	12.703536
04/01/2022	7:11:00 AM		8.038081	12.663622
04/01/2022	7:12:00 AM		8.028898	12.755027
04/01/2022	7:13:00 AM		8.041567	12.856466
04/01/2022	7:14:00 AM		8.073006	12.871194
04/01/2022	7:15:00 AM		8.0758	12.846767
04/01/2022	7:16:00 AM		8.045355	12.88089
04/01/2022	7:17:00 AM		8.023763	13.099442
04/01/2022	7:18:00 AM		8.025868	13.249148
04/01/2022	7:19:00 AM		8.036086	13.219797
04/01/2022	7:20:00 AM		8.042399	13.073371
04/01/2022	7:21:00 AM		8.073387	12.895107
04/01/2022	7:22:00 AM		8.150461	12.998916
04/01/2022	7:23:00 AM		8.222325	13.142785
04/01/2022	7:24:00 AM		8.271578	13.074417
04/01/2022	7:25:00 AM		8.325285	13.115537
04/01/2022	7:26:00 AM		8.360173	13.311578
04/01/2022	7:27:00 AM		8.336239	13.282332
04/01/2022	7:28:00 AM		8.287095	13.058759
04/01/2022	7:29:00 AM		8.242655	12.924698
04/01/2022	7:30:00 AM		8.185665	12.772986
04/01/2022	7:31:00 AM		8.134709	12.530254
04/01/2022	7:32:00 AM		8.061596	11.939402
04/01/2022	7:33:00 AM		7.999889	11.514383
04/01/2022	7:34:00 AM		7.999148	11.578345
04/01/2022	7:35:00 AM		8.008808	11.623424
04/01/2022	7:36:00 AM		7.999578	11.550022
04/01/2022	7:37:00 AM		7.962806	11.300079
04/01/2022	7:38:00 AM		7.916258	10.895654
04/01/2022	7:39:00 AM		7.879147	10.568485
04/01/2022	7:40:00 AM		7.865241	10.508324
04/01/2022	7:41:00 AM		7.855866	10.504444
04/01/2022	7:42:00 AM		7.87069	10.777669
04/01/2022	7:43:00 AM		7.949245	11.349681
04/01/2022	7:44:00 AM		8.025763	11.62839
04/01/2022	7:45:00 AM		8.081618	11.712472
04/01/2022	7:46:00 AM		8.11634	11.717458
04/01/2022	7:47:00 AM		8.140519	11.754242
04/01/2022	7:48:00 AM		8.16862	11.781752
04/01/2022	7:49:00 AM		8.182716	11.721472
04/01/2022	7:50:00 AM		8.194331	11.747689
04/01/2022	7:51:00 AM		8.22284	11.851591
04/01/2022	7:52:00 AM		8.250311	11.946456
04/01/2022	7:53:00 AM		8.274455	12.101863
04/01/2022	7:54:00 AM		8.316284	12.388333
04/01/2022	7:55:00 AM		8.359353	12.535127
04/01/2022	7:56:00 AM		8.371645	12.492796
04/01/2022	7:57:00 AM		8.385648	12.122049
04/01/2022	7:58:00 AM		8.396068	11.595104
04/01/2022	7:59:00 AM		8.406067	11.248213
04/01/2022	8:00:00 AM		8.423109	11.214589
04/01/2022	8:01:00 AM		8.473271	11.408826
04/01/2022	8:02:00 AM		8.550491	11.693398
04/01/2022	8:03:00 AM		8.620002	11.915428
04/01/2022	8:04:00 AM		8.677269	12.120291
04/01/2022	8:05:00 AM		8.744126	12.228521
04/01/2022	8:06:00 AM		8.82542	12.644679
04/01/2022	8:07:00 AM		8.89923	13.156337
04/01/2022	8:08:00 AM		8.972012	13.398568
04/01/2022	8:09:00 AM		9.028219	13.487102
04/01/2022	8:10:00 AM		9.040676	13.332039
04/01/2022	8:11:00 AM		9.045205	13.179218
04/01/2022	8:12:00 AM		9.092673	13.359859
04/01/2022	8:13:00 AM		9.143628	13.58274
04/01/2022	8:14:00 AM		9.180512	13.747828
04/01/2022	8:15:00 AM		9.234091	13.84312
04/01/2022	8:16:00 AM		9.279755	13.745146
04/01/2022	8:17:00 AM		9.328426	13.617578
04/01/2022	8:18:00 AM		9.399733	13.745446
04/01/2022	8:19:00 AM		9.473561	13.886911
04/01/2022	8:20:00 AM		9.509112	13.82092
04/01/2022	8:21:00 AM		9.515954	13.491508
04/01/2022	8:22:00 AM		9.538482	13.237867
04/01/2022	8:23:00 AM		9.597419	13.362028
04/01/2022	8:24:00 AM		9.656557	13.474113
04/01/2022	8:25:00 AM		9.724384	13.686382
04/01/2022	8:26:00 AM		9.835251	14.470276
04/01/2022	8:27:00 AM		9.938606	15.153924
04/01/2022	8:28:00 AM		9.998521	15.285141
04/01/2022	8:29:00 AM		10.036348	15.259793
04/01/2022	8:30:00 AM		10.043431	15.205072
04/01/2022	8:31:00 AM		10.055109	15.249355
04/01/2022	8:32:00 AM		10.079315	15.374383
04/01/2022	8:33:00 AM		10.08798	15.361522
04/01/2022	8:34:00 AM		10.144677	15.609228
04/01/2022	8:35:00 AM		10.242629	16.209632
04/01/2022	8:36:00 AM		10.304704	16.48434
04/01/2022	8:37:00 AM		10.325317	16.467087
04/01/2022	8:38:00 AM		10.375145	16.445607
04/01/2022	8:39:00 AM		10.401401	16.603758
04/01/2022	8:40:00 AM		10.39956	16.879491
04/01/2022	8:41:00 AM		10.38836	16.947991
04/01/2022	8:42:00 AM		10.362675	16.782468
04/01/2022	8:43:00 AM		10.325614	16.85843
04/01/2022	8:44:00 AM		10.310573	17.169219
04/01/2022	8:45:00 AM		10.312975	17.520731
04/01/2022	8:46:00 AM		10.2981	17.862775
04/01/2022	8:47:00 AM		10.257569	17.978241
04/01/2022	8:48:00 AM		10.204683	17.82793
04/01/2022	8:49:00 AM		10.163907	17.989928
04/01/2022	8:50:00 AM		10.146791	18.329021
04/01/2022	8:51:00 AM		10.189141	18.598634
04/01/2022	8:52:00 AM		10.24226	18.876402
04/01/2022	8:53:00 AM		10.251394	18.984257
04/01/2022	8:54:00 AM		10.280444	19.024817
04/01/2022	8:55:00 AM		10.360352	19.19778
04/01/2022	8:56:00 AM		10.410323	19.087125
04/01/2022	8:57:00 AM		10.440842	18.929949
04/01/2022	8:58:00 AM		10.533781	19.098802
04/01/2022	8:59:00 AM		10.666061	19.539032
04/01/2022	9:00:00 AM		10.77889	19.939682
04/01/2022	9:01:00 AM		10.865697	19.830374
04/01/2022	9:02:00 AM		10.917241	19.619272
04/01/2022	9:03:00 AM		10.98308	19.694469
04/01/2022	9:04:00 AM		11.068053	19.737544
04/01/2022	9:05:00 AM		11.100172	19.397991
04/01/2022	9:06:00 AM		11.066202	19.167134
04/01/2022	9:07:00 AM		11.008743	19.191434
04/01/2022	9:08:00 AM		10.928597	19.025557
04/01/2022	9:09:00 AM		10.819099	18.691003
04/01/2022	9:10:00 AM		10.696116	18.251534
04/01/2022	9:11:00 AM		10.617947	18.194057
04/01/2022	9:12:00 AM		10.612786	18.210597
04/01/2022	9:13:00 AM		10.707747	17.938258
04/01/2022	9:14:00 AM		10.959829	17.788808
04/01/2022	9:15:00 AM		11.182213	17.700327
04/01/2022	9:16:00 AM		11.415458	18.053105
04/01/2022	9:17:00 AM		11.814635	18.794752
04/01/2022	9:18:00 AM		12.110318	19.283265
04/01/2022	9:19:00 AM		12.276001	19.550085
04/01/2022	9:20:00 AM		12.410335	19.905836
04/01/2022	9:21:00 AM		12.529892	20.232304
04/01/2022	9:22:00 AM		12.612558	20.26921
04/01/2022	9:23:00 AM		12.660844	20.336215
04/01/2022	9:24:00 AM		12.727871	20.448022
04/01/2022	9:25:00 AM		12.773684	20.426155
04/01/2022	9:26:00 AM		12.790961	20.135493
04/01/2022	9:27:00 AM		12.724937	19.74652
04/01/2022	9:28:00 AM		12.509652	19.287421
04/01/2022	9:29:00 AM		12.137952	18.638073
04/01/2022	9:30:00 AM		11.891871	18.480381
04/01/2022	9:31:00 AM		11.791759	18.771864
04/01/2022	9:32:00 AM		11.573293	18.915513
04/01/2022	9:33:00 AM		11.373485	18.716501
04/01/2022	9:34:00 AM		11.285789	18.429539
04/01/2022	9:35:00 AM		11.266797	18.285316
04/01/2022	9:36:00 AM		11.292673	18.107016
04/01/2022	9:37:00 AM		11.341606	18.162678
04/01/2022	9:38:00 AM		11.650359	18.486731
04/01/2022	9:39:00 AM		12.304369	19.373769
04/01/2022	9:40:00 AM		13.143037	20.670261
04/01/2022	9:41:00 AM		13.878154	21.661718
04/01/2022	9:42:00 AM		14.423882	22.256036
04/01/2022	9:43:00 AM		14.890755	22.895272
04/01/2022	9:44:00 AM		15.31251	23.52847
04/01/2022	9:45:00 AM		15.767592	24.178571
04/01/2022	9:46:00 AM		16.276487	24.82595
04/01/2022	9:47:00 AM		16.742142	25.479871
04/01/2022	9:48:00 AM		17.172924	26.128434
04/01/2022	9:49:00 AM		17.533752	26.66914
04/01/2022	9:50:00 AM		17.781655	27.03859
04/01/2022	9:51:00 AM		17.961652	27.149229
04/01/2022	9:52:00 AM		18.215886	27.840821
04/01/2022	9:53:00 AM		18.374052	28.638306
04/01/2022	9:54:00 AM		18.131355	28.353502
04/01/2022	9:55:00 AM		17.61429	27.635294
04/01/2022	9:56:00 AM		17.100643	27.161694
04/01/2022	9:57:00 AM		16.701355	27.125973
04/01/2022	9:58:00 AM		16.393424	27.053345
04/01/2022	9:59:00 AM		16.099321	26.6521
04/01/2022	10:00:00 AM		15.762691	26.172637
04/01/2022	10:01:00 AM		15.305691	25.429479
04/01/2022	10:02:00 AM		14.785534	24.33618
04/01/2022	10:03:00 AM		14.327856	23.505139
04/01/2022	10:04:00 AM		14.008694	23.019288
04/01/2022	10:05:00 AM		13.827388	22.451878
04/01/2022	10:06:00 AM		13.691534	21.937712
04/01/2022	10:07:00 AM		13.486944	21.211676
04/01/2022	10:08:00 AM		13.228274	20.458473
04/01/2022	10:09:00 AM		13.114911	20.202834
04/01/2022	10:10:00 AM		12.892494	19.655279
04/01/2022	10:11:00 AM		12.748316	19.04788
04/01/2022	10:12:00 AM		12.76334	18.693005
04/01/2022	10:13:00 AM		12.816844	18.303445
04/01/2022	10:14:00 AM		12.899883	18.319738
04/01/2022	10:15:00 AM		12.981326	18.566564
04/01/2022	10:16:00 AM		13.028745	18.639332
04/01/2022	10:17:00 AM		13.051779	18.552009
04/01/2022	10:18:00 AM		13.122818	18.562925
04/01/2022	10:19:00 AM		13.213821	18.764346
04/01/2022	10:20:00 AM		13.221986	18.841958
04/01/2022	10:21:00 AM		13.163765	18.781308
04/01/2022	10:22:00 AM		13.122559	18.77028
04/01/2022	10:23:00 AM		13.108566	18.908013
04/01/2022	10:24:00 AM		13.126251	19.139322
04/01/2022	10:25:00 AM		13.199666	19.595093
04/01/2022	10:26:00 AM		13.305802	20.357779
04/01/2022	10:27:00 AM		13.343332	20.591236
04/01/2022	10:28:00 AM		13.412252	20.983946
04/01/2022	10:29:00 AM		13.476453	21.36141
04/01/2022	10:30:00 AM		13.542997	21.599097
04/01/2022	10:31:00 AM		13.602629	21.564494
04/01/2022	10:32:00 AM		13.6587	21.482438
04/01/2022	10:33:00 AM		13.695375	21.504849
04/01/2022	10:34:00 AM		13.696879	21.353679
04/01/2022	10:35:00 AM		13.711027	21.544159
04/01/2022	10:36:00 AM		13.724788	21.871105
04/01/2022	10:37:00 AM		13.723264	22.115473
04/01/2022	10:38:00 AM		13.72166	22.14283
04/01/2022	10:39:00 AM		13.743965	22.424225
04/01/2022	10:40:00 AM		13.764516	22.54574
04/01/2022	10:41:00 AM		13.765432	22.381442
04/01/2022	10:42:00 AM		13.75954	22.033166
04/01/2022	10:43:00 AM		13.770246	21.996243
04/01/2022	10:44:00 AM		13.743178	21.892236
04/01/2022	10:45:00 AM		13.723527	21.907441
04/01/2022	10:46:00 AM		13.685815	22.004443
04/01/2022	10:47:00 AM		13.615598	22.011312
04/01/2022	10:48:00 AM		13.576197	22.242318
04/01/2022	10:49:00 AM		13.554248	22.326833
04/01/2022	10:50:00 AM		13.499432	22.486484
04/01/2022	10:51:00 AM		13.352193	22.009607
04/01/2022	10:52:00 AM		13.150232	21.301371
04/01/2022	10:53:00 AM		12.937555	20.75689
04/01/2022	10:54:00 AM		12.707394	20.038765
04/01/2022	10:55:00 AM		12.467301	19.303619
04/01/2022	10:56:00 AM		12.269079	18.949141
04/01/2022	10:57:00 AM		12.147629	18.904302
04/01/2022	10:58:00 AM		12.003933	18.829862
04/01/2022	10:59:00 AM		11.83727	18.495529
04/01/2022	11:00:00 AM		11.682919	18.08738
04/01/2022	11:01:00 AM		11.523875	17.629588
04/01/2022	11:02:00 AM		11.383263	17.168137
04/01/2022	11:03:00 AM		11.279906	16.849508
04/01/2022	11:04:00 AM		11.206749	16.641486
04/01/2022	11:05:00 AM		11.152909	16.440098
04/01/2022	11:06:00 AM		11.170289	16.485386
04/01/2022	11:07:00 AM		11.2992	17.21075
04/01/2022	11:08:00 AM		11.505195	18.337309
04/01/2022	11:09:00 AM		11.710286	19.297357
04/01/2022	11:10:00 AM		11.899085	19.797294
04/01/2022	11:11:00 AM		12.081364	20.134051
04/01/2022	11:12:00 AM		12.253792	20.29089
04/01/2022	11:13:00 AM		12.432173	20.248763
04/01/2022	11:14:00 AM		12.696773	20.729921
04/01/2022	11:15:00 AM		12.977977	21.531834
04/01/2022	11:16:00 AM		13.175836	22.141275
04/01/2022	11:17:00 AM		13.288026	22.45745
04/01/2022	11:18:00 AM		13.362043	22.528929
04/01/2022	11:19:00 AM		13.421021	22.506287
04/01/2022	11:20:00 AM		13.466415	22.6687
04/01/2022	11:21:00 AM		13.476493	22.807554
04/01/2022	11:22:00 AM		13.487579	22.477687
04/01/2022	11:23:00 AM		13.467398	21.805496
04/01/2022	11:24:00 AM		13.390248	21.217745
04/01/2022	11:25:00 AM		13.233896	20.680515
04/01/2022	11:26:00 AM		13.035439	20.119088
04/01/2022	11:27:00 AM		12.820128	19.792224
04/01/2022	11:28:00 AM		12.613674	19.751543
04/01/2022	11:29:00 AM		12.334342	19.201477
04/01/2022	11:30:00 AM		12.029388	18.238311
04/01/2022	11:31:00 AM		11.824088	17.723443
04/01/2022	11:32:00 AM		11.690643	17.509353
04/01/2022	11:33:00 AM		11.55203	17.350032
04/01/2022	11:34:00 AM		11.343081	17.09362
04/01/2022	11:35:00 AM		11.079839	16.726966
04/01/2022	11:36:00 AM		10.873344	16.642731
04/01/2022	11:37:00 AM		10.636067	16.38504
04/01/2022	11:38:00 AM		10.365374	15.775422
04/01/2022	11:39:00 AM		10.265024	15.655131
04/01/2022	11:40:00 AM		10.152388	15.54324
04/01/2022	11:41:00 AM		10.141412	15.806739
04/01/2022	11:42:00 AM		10.130019	16.34561
04/01/2022	11:43:00 AM		10.145117	16.833655
04/01/2022	11:44:00 AM		10.162008	17.087359
04/01/2022	11:45:00 AM		10.23021	17.518807
04/01/2022	11:46:00 AM		10.3145	18.03001
04/01/2022	11:47:00 AM		10.333477	18.340596
04/01/2022	11:48:00 AM		10.35233	18.318043
04/01/2022	11:49:00 AM		10.488215	18.392788
04/01/2022	11:50:00 AM		10.765308	18.693958
04/01/2022	11:51:00 AM		11.061362	19.009034
04/01/2022	11:52:00 AM		11.308203	19.148119
04/01/2022	11:53:00 AM		11.595084	19.533552
04/01/2022	11:54:00 AM		11.86831	20.177843
04/01/2022	11:55:00 AM		12.08329	20.617328
04/01/2022	11:56:00 AM		12.258136	21.220705
04/01/2022	11:57:00 AM		12.330828	21.496828
04/01/2022	11:58:00 AM		12.437994	21.536022
04/01/2022	11:59:00 AM		12.472598	21.17189
04/01/2022	12:00:00 PM		12.454266	20.954013
04/01/2022	12:01:00 PM		12.393832	20.849515
04/01/2022	12:02:00 PM		12.400805	20.750885
04/01/2022	12:03:00 PM		12.507333	20.956647
04/01/2022	12:04:00 PM		12.543954	21.195219
04/01/2022	12:05:00 PM		12.508229	21.447122
04/01/2022	12:06:00 PM		12.43057	21.551155
04/01/2022	12:07:00 PM		12.346593	21.447062
04/01/2022	12:08:00 PM		12.423462	21.736788
04/01/2022	12:09:00 PM		12.511508	21.746952
04/01/2022	12:10:00 PM		12.793148	21.868524
04/01/2022	12:11:00 PM		12.93438	21.785682
04/01/2022	12:12:00 PM		12.842523	21.07069
04/01/2022	12:13:00 PM		12.743479	20.456962
04/01/2022	12:14:00 PM		12.732091	20.448671
04/01/2022	12:15:00 PM		12.817619	20.910717
04/01/2022	12:16:00 PM		12.897759	21.312773
04/01/2022	12:17:00 PM		13.044442	21.931006
04/01/2022	12:18:00 PM		13.110514	22.152724
04/01/2022	12:19:00 PM		13.096067	22.192666
04/01/2022	12:20:00 PM		13.083071	22.696484
04/01/2022	12:21:00 PM		13.078006	22.996336
04/01/2022	12:22:00 PM		13.068642	23.137624
04/01/2022	12:23:00 PM		13.091118	23.387787
04/01/2022	12:24:00 PM		12.967411	23.365563
04/01/2022	12:25:00 PM		12.697591	23.395215
04/01/2022	12:26:00 PM		12.420674	23.203202
04/01/2022	12:27:00 PM		12.358028	23.052304
04/01/2022	12:28:00 PM		12.424747	22.914857
04/01/2022	12:29:00 PM		12.412494	22.6752
04/01/2022	12:30:00 PM		12.25295	22.17233
04/01/2022	12:31:00 PM		12.008126	21.356946
04/01/2022	12:32:00 PM		11.780669	20.446066
04/01/2022	12:33:00 PM		11.562503	19.639703
04/01/2022	12:34:00 PM		11.490609	19.650261
04/01/2022	12:35:00 PM		11.363211	19.388543
04/01/2022	12:36:00 PM		11.274428	19.27072
04/01/2022	12:37:00 PM		11.185985	19.154
04/01/2022	12:38:00 PM		11.125873	19.093783
04/01/2022	12:39:00 PM		11.062596	19.324632
04/01/2022	12:40:00 PM		10.974419	19.446593
04/01/2022	12:41:00 PM		10.853708	19.268097
04/01/2022	12:42:00 PM		10.749976	19.456063
04/01/2022	12:43:00 PM		10.629845	19.625025
04/01/2022	12:44:00 PM		10.583398	19.660071
04/01/2022	12:45:00 PM		10.574528	19.997961
04/01/2022	12:46:00 PM		10.641806	20.482975
04/01/2022	12:47:00 PM		10.709189	20.645417
04/01/2022	12:48:00 PM		10.742407	20.64172
04/01/2022	12:49:00 PM		10.794336	20.998366
04/01/2022	12:50:00 PM		10.776461	20.878335
04/01/2022	12:51:00 PM		10.750985	20.787969
04/01/2022	12:52:00 PM		10.69892	20.530169
04/01/2022	12:53:00 PM		10.647621	20.396125
04/01/2022	12:54:00 PM		10.574606	20.304253
04/01/2022	12:55:00 PM		10.493014	20.058462
04/01/2022	12:56:00 PM		10.370836	19.51273
04/01/2022	12:57:00 PM		10.239445	19.048535
04/01/2022	12:58:00 PM		10.113278	18.549563
04/01/2022	12:59:00 PM		9.971215	18.073511
04/01/2022	1:00:00 PM		9.790615	17.628319
04/01/2022	1:01:00 PM		9.61187	17.136549
04/01/2022	1:02:00 PM		9.443447	16.668157
04/01/2022	1:03:00 PM		9.254825	16.269432
04/01/2022	1:04:00 PM		9.084313	15.98555
04/01/2022	1:05:00 PM		8.961867	15.743286
04/01/2022	1:06:00 PM		8.904458	15.487521
04/01/2022	1:07:00 PM		8.777957	14.934734
04/01/2022	1:08:00 PM		8.63375	14.197908
04/01/2022	1:09:00 PM		8.520979	13.727727
04/01/2022	1:10:00 PM		8.41761	13.203184
04/01/2022	1:11:00 PM		8.367331	13.070484
04/01/2022	1:12:00 PM		8.328682	13.081776
04/01/2022	1:13:00 PM		8.266601	13.02073
04/01/2022	1:14:00 PM		8.22156	12.952779
04/01/2022	1:15:00 PM		8.211291	13.044306
04/01/2022	1:16:00 PM		8.190756	13.021475
04/01/2022	1:17:00 PM		8.141302	12.800912
04/01/2022	1:18:00 PM		7.886477	12.430167
04/01/2022	1:19:00 PM		7.409289	11.701989
04/01/2022	1:20:00 PM		6.859044	10.724776
04/01/2022	1:21:00 PM		6.320222	9.85916
04/01/2022	1:22:00 PM		5.808575	9.086699
04/01/2022	1:23:00 PM		5.297904	8.399494
04/01/2022	1:24:00 PM		4.791936	7.595595
04/01/2022	1:25:00 PM		4.322963	6.809165
04/01/2022	1:26:00 PM		3.809404	5.926745
04/01/2022	1:27:00 PM		3.300598	5.219373
04/01/2022	1:28:00 PM		3.100762	5.078206
04/01/2022	1:29:00 PM		NaN	NaN
04/01/2022	1:30:00 PM		NaN	NaN
04/01/2022	1:31:00 PM		8.415398	13.461441
04/01/2022	1:32:00 PM		8.384812	14.339549
04/01/2022	1:33:00 PM		7.186811	12.563066
04/01/2022	1:34:00 PM		7.074811	15.920943
04/01/2022	1:35:00 PM		7.378136	18.092609
04/01/2022	1:36:00 PM		7.49611	18.948302
04/01/2022	1:37:00 PM		7.49611	18.948302
04/01/2022	1:38:00 PM		7.49611	18.948302
04/01/2022	1:39:00 PM		7.49611	18.948302
04/01/2022	1:40:00 PM		7.49611	18.948302
04/01/2022	1:41:00 PM		7.49611	18.948302
04/01/2022	1:42:00 PM		NaN	NaN
04/01/2022	1:43:00 PM		151.115675	387.258958
04/01/2022	1:56:00 PM		151.115675	387.258958
04/01/2022	1:58:45 PM		0	0
04/01/2022	1:59:00 PM		0	0
04/01/2022	2:00:00 PM		0	0
04/01/2022	1:04:18 PM		0	0
04/01/2022	1:05:00 PM		0	0
04/01/2022	1:06:00 PM		0	0
04/01/2022	1:07:00 PM		242.691504	762.162949
04/01/2022	1:22:00 PM		242.691504	762.162949
04/01/2022	1:23:00 PM		NaN	NaN
04/01/2022	1:24:00 PM		NaN	NaN
04/01/2022	1:25:00 PM		8.706881	15.686095
04/01/2022	6:29:41 AM		0	0
04/01/2022	6:30:00 AM		0	0
04/01/2022	6:31:00 AM		0	0
04/01/2022	6:32:00 AM		0	0
04/01/2022	6:33:00 AM		NaN	NaN
04/01/2022	6:34:00 AM		NaN	NaN
04/01/2022	6:35:00 AM		7.445702	19.168123
04/01/2022	6:36:00 AM		7.487958	17.025795
04/01/2022	6:37:00 AM		7.528727	15.683856
04/01/2022	6:38:00 AM		7.556151	15.178879
04/01/2022	6:39:00 AM		7.511069	14.034241
04/01/2022	6:40:00 AM		7.484551	13.336994
04/01/2022	6:41:00 AM		7.506248	13.298342
04/01/2022	6:42:00 AM		7.499638	13.338468
04/01/2022	6:43:00 AM		7.483718	13.159785
04/01/2022	6:44:00 AM		7.483718	13.159785
04/01/2022	1:44:00 PM		7.484064	13.102563
04/01/2022	1:45:00 PM		7.485798	12.856814
04/01/2022	1:46:00 PM		7.447881	12.461075
04/01/2022	1:47:00 PM		7.402139	12.102763
04/01/2022	1:48:00 PM		7.372549	11.871742
04/01/2022	1:49:00 PM		7.361383	11.786651
04/01/2022	1:50:00 PM		7.372678	11.792909
04/01/2022	1:51:00 PM		7.376404	11.759766
04/01/2022	1:52:00 PM		7.372485	11.465049
04/01/2022	1:53:00 PM		7.352339	11.038812
04/01/2022	1:54:00 PM		7.329163	10.807887
04/01/2022	1:55:00 PM		7.295922	10.626441
04/01/2022	1:56:00 PM		7.288107	10.556958
04/01/2022	1:57:00 PM		7.277584	10.397905
04/01/2022	1:58:00 PM		7.268798	10.194146
04/01/2022	1:59:00 PM		7.294409	10.153815
04/01/2022	2:00:00 PM		7.304278	10.147968
04/01/2022	2:01:00 PM		7.312427	10.068832
04/01/2022	2:02:00 PM		7.319419	10.093993
04/01/2022	2:03:00 PM		7.315003	10.116973
04/01/2022	2:04:00 PM		7.318013	10.117265
04/01/2022	2:05:00 PM		7.321258	10.105226
04/01/2022	2:06:00 PM		7.315441	10.093447
04/01/2022	2:07:00 PM		7.27953	9.979522
04/01/2022	2:08:00 PM		7.245326	9.838877
04/01/2022	2:09:00 PM		7.2276	9.761624
04/01/2022	2:10:00 PM		7.210602	9.710647
04/01/2022	2:11:00 PM		7.20085	9.786813
04/01/2022	2:12:00 PM		7.195553	9.884838
04/01/2022	2:13:00 PM		7.197045	9.968688
04/01/2022	2:14:00 PM		7.203275	9.96894
04/01/2022	2:15:00 PM		7.192162	9.866212
04/01/2022	2:16:00 PM		7.153923	9.674255
04/01/2022	2:17:00 PM		7.126901	9.613432
04/01/2022	2:18:00 PM		7.11879	9.635935
04/01/2022	2:19:00 PM		7.125029	9.657663
04/01/2022	2:20:00 PM		7.163919	9.784547
04/01/2022	2:21:00 PM		7.200791	9.909978
04/01/2022	2:22:00 PM		7.204005	10.049467
04/01/2022	2:23:00 PM		7.210105	10.211016
04/01/2022	2:24:00 PM		7.224344	10.547261
04/01/2022	2:25:00 PM		7.236308	10.878952
04/01/2022	2:26:00 PM		7.236893	10.915914
04/01/2022	2:27:00 PM		7.246307	10.882052
04/01/2022	2:28:00 PM		7.238848	10.752033
04/01/2022	2:29:00 PM		7.224498	10.693858
04/01/2022	2:30:00 PM		7.219197	10.989771
04/01/2022	2:31:00 PM		7.249132	11.404744
04/01/2022	2:32:00 PM		7.266101	11.524733
04/01/2022	2:33:00 PM		7.289086	11.592527
04/01/2022	2:34:00 PM		7.276355	11.520963
04/01/2022	2:35:00 PM		7.22529	11.407624
04/01/2022	2:36:00 PM		7.163937	11.321224
04/01/2022	2:37:00 PM		7.111771	11.12631
04/01/2022	2:38:00 PM		7.096748	10.897164
04/01/2022	2:39:00 PM		7.104219	10.72269
04/01/2022	2:40:00 PM		7.10897	10.450595
04/01/2022	2:41:00 PM		7.112618	10.268795
04/01/2022	2:42:00 PM		7.118492	10.207752
04/01/2022	2:43:00 PM		7.131305	10.225789
04/01/2022	2:44:00 PM		7.137145	10.280181
04/01/2022	2:45:00 PM		7.1123	10.08462
04/01/2022	2:46:00 PM		7.088563	9.646753
04/01/2022	2:47:00 PM		7.060963	9.294455
04/01/2022	2:48:00 PM		7.031709	9.158447
04/01/2022	2:49:00 PM		7.038283	9.163322
04/01/2022	2:50:00 PM		7.092703	9.274403
04/01/2022	2:51:00 PM		7.142394	9.345959
04/01/2022	2:52:00 PM		7.168748	9.402571
04/01/2022	2:53:00 PM		7.217618	9.606262
04/01/2022	2:54:00 PM		7.275265	10.123774
04/01/2022	2:55:00 PM		7.291885	10.462618
04/01/2022	2:56:00 PM		7.302716	10.55685
04/01/2022	2:57:00 PM		7.344192	10.783641
04/01/2022	2:58:00 PM		7.357268	10.870408
04/01/2022	2:59:00 PM		7.355573	10.892198
04/01/2022	3:00:00 PM		7.34265	10.958003
04/01/2022	3:01:00 PM		7.354859	11.084698
04/01/2022	3:02:00 PM		7.38291	11.405597
04/01/2022	3:03:00 PM		7.417378	11.819195
04/01/2022	3:04:00 PM		7.661248	12.191751
04/01/2022	3:05:00 PM		8.011531	12.617944
04/01/2022	3:06:00 PM		8.114257	12.852153
04/01/2022	3:07:00 PM		8.1005	12.913222
04/01/2022	3:08:00 PM		8.089619	13.092449
04/01/2022	3:09:00 PM		8.056357	12.948866
04/01/2022	3:10:00 PM		8.000622	12.354638
04/01/2022	3:11:00 PM		7.968218	12.123192
04/01/2022	3:12:00 PM		7.91692	11.993633
04/01/2022	3:13:00 PM		7.864527	11.841796
04/01/2022	3:14:00 PM		7.839486	11.711063
04/01/2022	3:15:00 PM		7.841155	11.546311
04/01/2022	3:16:00 PM		7.819971	11.288448
04/01/2022	3:17:00 PM		7.760936	10.894756
04/01/2022	3:18:00 PM		7.70277	10.499696
04/01/2022	3:19:00 PM		7.455748	10.200556
04/01/2022	3:20:00 PM		7.111748	9.951035
04/01/2022	3:21:00 PM		6.984412	9.895856
04/01/2022	3:22:00 PM		7.001983	9.990197
04/01/2022	3:23:00 PM		7.042904	9.818301
04/01/2022	3:24:00 PM		7.064129	9.562211
04/01/2022	3:25:00 PM		7.094956	9.537793
04/01/2022	3:26:00 PM		7.152971	9.58206
04/01/2022	3:27:00 PM		7.191387	9.534284
04/01/2022	3:28:00 PM		7.22265	9.553371
04/01/2022	3:29:00 PM		7.244971	9.645033
04/01/2022	3:30:00 PM		7.278633	9.826916
04/01/2022	3:31:00 PM		7.313691	10.081744
04/01/2022	3:32:00 PM		7.352236	10.441054
04/01/2022	3:33:00 PM		7.364019	10.618918
04/01/2022	3:34:00 PM		7.34941	10.556864
04/01/2022	3:35:00 PM		7.325964	10.460431
04/01/2022	3:36:00 PM		7.327935	10.540009
04/01/2022	3:37:00 PM		7.324416	10.524501
04/01/2022	3:38:00 PM		7.275936	10.426427
04/01/2022	3:39:00 PM		7.258982	10.451718
04/01/2022	3:40:00 PM		7.244981	10.572816
04/01/2022	3:41:00 PM		7.230293	10.771761
04/01/2022	3:42:00 PM		7.190116	10.797379
04/01/2022	3:43:00 PM		7.174811	10.847633
04/01/2022	3:44:00 PM		7.156547	10.794399
04/01/2022	3:45:00 PM		7.132436	10.642911
04/01/2022	3:46:00 PM		7.103807	10.496355
04/01/2022	3:47:00 PM		7.085633	10.419483
04/01/2022	3:48:00 PM		7.068348	10.232177
04/01/2022	3:49:00 PM		7.068855	10.145574
04/01/2022	3:50:00 PM		7.133069	10.741361
04/01/2022	3:51:00 PM		7.192013	11.187244
04/01/2022	3:52:00 PM		7.21272	11.048409
04/01/2022	3:53:00 PM		7.241413	10.960748
04/01/2022	3:54:00 PM		7.255621	10.945135
04/01/2022	3:55:00 PM		7.241471	10.847386
04/01/2022	3:56:00 PM		7.228202	10.688366
04/01/2022	3:57:00 PM		7.22687	10.646514
04/01/2022	3:58:00 PM		7.221527	10.626062
04/01/2022	3:59:00 PM		7.231272	10.721929
04/01/2022	4:00:00 PM		7.255954	10.874229
04/01/2022	4:01:00 PM		7.271478	10.956869
04/01/2022	4:02:00 PM		7.274773	10.875527
04/01/2022	4:03:00 PM		7.286735	10.799659
04/01/2022	4:04:00 PM		7.286739	10.731315
04/01/2022	4:05:00 PM		7.23438	10.226458
04/01/2022	4:06:00 PM		7.193262	9.715438
04/01/2022	4:07:00 PM		7.172451	9.592256
04/01/2022	4:08:00 PM		7.138463	9.571476
04/01/2022	4:09:00 PM		7.121769	9.598796
04/01/2022	4:10:00 PM		7.123276	9.686362
04/01/2022	4:11:00 PM		7.141606	9.804646
04/01/2022	4:12:00 PM		7.174331	9.931539
04/01/2022	4:13:00 PM		7.208375	10.019956
04/01/2022	4:14:00 PM		7.216951	10.113414
04/01/2022	4:15:00 PM		7.213304	10.174919
04/01/2022	4:16:00 PM		7.219902	10.200231
04/01/2022	4:17:00 PM		7.237116	10.287628
04/01/2022	4:18:00 PM		7.266087	10.404518
04/01/2022	4:19:00 PM		7.30445	10.580399
04/01/2022	4:20:00 PM		7.359911	10.839118
04/01/2022	4:21:00 PM		7.39371	10.975233
04/01/2022	4:22:00 PM		7.42071	11.041849
04/01/2022	4:23:00 PM		7.487361	11.155397
04/01/2022	4:24:00 PM		7.57636	11.390476
04/01/2022	4:25:00 PM		7.666745	11.588183
04/01/2022	4:26:00 PM		7.734841	11.672315
04/01/2022	4:27:00 PM		7.757868	11.63933
04/01/2022	4:28:00 PM		7.765375	11.586355
04/01/2022	4:29:00 PM		7.80378	11.609124
04/01/2022	4:30:00 PM		7.85913	11.663062
04/01/2022	4:31:00 PM		7.896921	11.63455
04/01/2022	4:32:00 PM		7.915957	11.591647
04/01/2022	4:33:00 PM		7.920037	11.645039
04/01/2022	4:34:00 PM		7.916641	11.671556
04/01/2022	4:35:00 PM		7.906239	11.745069
04/01/2022	4:36:00 PM		7.910072	11.841236
04/01/2022	4:37:00 PM		7.935006	12.049388
04/01/2022	4:38:00 PM		7.947106	12.381881
04/01/2022	4:39:00 PM		7.938423	12.502403
04/01/2022	4:40:00 PM		7.918319	12.506332
04/01/2022	4:41:00 PM		7.906537	12.586169
04/01/2022	4:42:00 PM		7.913314	12.854871
04/01/2022	4:43:00 PM		7.933465	13.277225
04/01/2022	4:44:00 PM		7.954541	13.511329
04/01/2022	4:45:00 PM		7.960934	13.595455
04/01/2022	4:46:00 PM		7.983402	13.794248
04/01/2022	4:47:00 PM		7.999665	14.006556
04/01/2022	4:48:00 PM		8.031514	14.354106
04/01/2022	4:49:00 PM		8.080385	14.836787
04/01/2022	4:50:00 PM		8.091442	14.865396
04/01/2022	4:51:00 PM		8.115069	14.847661
04/01/2022	4:52:00 PM		8.087778	14.605062
04/01/2022	4:53:00 PM		8.031411	14.23356
04/01/2022	4:54:00 PM		7.992149	14.224607
04/01/2022	4:55:00 PM		7.957597	14.235092
04/01/2022	4:56:00 PM		7.918058	14.04356
04/01/2022	4:57:00 PM		7.903565	13.813769
04/01/2022	4:58:00 PM		7.917685	13.457249
04/01/2022	4:59:00 PM		7.982283	13.230357
04/01/2022	5:00:00 PM		8.092407	13.27338
04/01/2022	5:01:00 PM		8.205462	13.224667
04/01/2022	5:02:00 PM		8.305895	13.227191
04/01/2022	5:03:00 PM		8.386483	13.229871
04/01/2022	5:04:00 PM		8.438663	12.838564
04/01/2022	5:05:00 PM		8.494335	12.658921
04/01/2022	5:06:00 PM		8.568762	12.831497
04/01/2022	5:07:00 PM		8.70311	13.168698
04/01/2022	5:08:00 PM		8.877511	13.355882
04/01/2022	5:09:00 PM		9.008989	13.094832
04/01/2022	5:10:00 PM		9.179262	13.239302
04/01/2022	5:11:00 PM		9.402279	13.827084
04/01/2022	5:12:00 PM		9.614925	14.34251
04/01/2022	5:13:00 PM		9.793782	14.817762
04/01/2022	5:14:00 PM		9.854568	15.038798
04/01/2022	5:15:00 PM		9.806892	15.038176
04/01/2022	5:16:00 PM		9.72717	14.979323
04/01/2022	5:17:00 PM		9.668029	14.790904
04/01/2022	5:18:00 PM		9.630076	14.650247
04/01/2022	5:19:00 PM		9.606001	14.762049
04/01/2022	5:20:00 PM		9.571578	14.800769
04/01/2022	5:21:00 PM		9.529325	14.765966
04/01/2022	5:22:00 PM		9.460336	14.698589
04/01/2022	5:23:00 PM		9.344471	14.591059
04/01/2022	5:24:00 PM		9.24957	14.617911
04/01/2022	5:25:00 PM		9.125864	14.339138
04/01/2022	5:26:00 PM		8.986854	13.864716
04/01/2022	5:27:00 PM		8.872787	13.576427
04/01/2022	5:28:00 PM		8.777868	13.372583
04/01/2022	5:29:00 PM		8.745455	13.351455
04/01/2022	5:30:00 PM		8.709245	13.109063
04/01/2022	5:31:00 PM		8.707551	12.942941
04/01/2022	5:32:00 PM		8.750475	13.034142
04/01/2022	5:33:00 PM		8.789687	13.094583
04/01/2022	5:34:00 PM		8.827878	12.949129
04/01/2022	5:35:00 PM		8.883463	12.764743
04/01/2022	5:36:00 PM		8.966628	12.861847
04/01/2022	5:37:00 PM		9.045378	12.988424
04/01/2022	5:38:00 PM		9.096903	13.040608
04/01/2022	5:39:00 PM		9.15295	13.179747
04/01/2022	5:40:00 PM		9.188956	13.402074
04/01/2022	5:41:00 PM		9.245277	13.885615
04/01/2022	5:42:00 PM		9.25267	14.019416
04/01/2022	5:43:00 PM		9.212772	13.871983
04/01/2022	5:44:00 PM		9.137138	13.672475
04/01/2022	5:45:00 PM		9.096644	13.852588
04/01/2022	5:46:00 PM		9.072455	14.340463
04/01/2022	5:47:00 PM		9.024161	14.695545
04/01/2022	5:48:00 PM		8.94512	14.939335
04/01/2022	5:49:00 PM		8.8556	15.023913
04/01/2022	5:50:00 PM		8.747617	14.988219
04/01/2022	5:51:00 PM		8.615219	14.807423
04/01/2022	5:52:00 PM		8.487568	14.569806
04/01/2022	5:53:00 PM		8.407254	14.837947
04/01/2022	5:54:00 PM		8.349084	15.3387
04/01/2022	5:55:00 PM		8.282743	15.368399
04/01/2022	5:56:00 PM		8.212964	15.166862
04/01/2022	5:57:00 PM		8.15689	15.255995
04/01/2022	5:58:00 PM		8.130832	15.781284
04/01/2022	5:59:00 PM		8.128954	16.43095
04/01/2022	6:00:00 PM		8.103187	16.573807
04/01/2022	6:01:00 PM		8.097547	16.481069
04/01/2022	6:02:00 PM		8.124229	16.286818
04/01/2022	6:03:00 PM		8.150448	16.018667
04/01/2022	6:04:00 PM		8.167155	16.000692
04/01/2022	6:05:00 PM		8.22776	16.439878
04/01/2022	6:06:00 PM		8.295329	16.958804
04/01/2022	6:07:00 PM		8.364584	17.515737
04/01/2022	6:08:00 PM		8.443317	17.985258
04/01/2022	6:09:00 PM		8.496149	18.104446
04/01/2022	6:10:00 PM		8.521766	18.15491
04/01/2022	6:11:00 PM		8.554218	18.41334
04/01/2022	6:12:00 PM		8.594053	18.700063
04/01/2022	6:13:00 PM		8.569948	18.204777
04/01/2022	6:14:00 PM		8.550076	17.525011
04/01/2022	6:15:00 PM		8.538732	17.018192
04/01/2022	6:16:00 PM		8.528795	16.812581
04/01/2022	6:17:00 PM		8.526034	16.7377
04/01/2022	6:18:00 PM		8.555419	16.903985
04/01/2022	6:19:00 PM		8.59498	17.087434
04/01/2022	6:20:00 PM		8.572734	16.892966
04/01/2022	6:21:00 PM		8.522252	16.318218
04/01/2022	6:22:00 PM		8.488787	15.776348
04/01/2022	6:23:00 PM		8.41693	14.987247
04/01/2022	6:24:00 PM		8.301895	13.932352
04/01/2022	6:25:00 PM		8.212662	13.326818
04/01/2022	6:26:00 PM		8.137771	12.886792
04/01/2022	6:27:00 PM		8.050682	12.24407
04/01/2022	6:28:00 PM		8.000298	12.034674
04/01/2022	6:29:00 PM		8.010685	12.280322
04/01/2022	6:30:00 PM		8.00411	12.321098
04/01/2022	6:31:00 PM		7.94576	12.180495
04/01/2022	6:32:00 PM		7.829073	11.815634
04/01/2022	6:33:00 PM		7.700624	11.409557
04/01/2022	6:34:00 PM		7.594996	11.003968
04/01/2022	6:35:00 PM		7.544413	10.908834
04/01/2022	6:36:00 PM		7.520934	11.059057
04/01/2022	6:37:00 PM		7.463859	11.038463
04/01/2022	6:38:00 PM		7.429654	10.999158
04/01/2022	6:39:00 PM		7.393495	11.029276
04/01/2022	6:40:00 PM		7.391138	11.172609
04/01/2022	6:41:00 PM		7.425632	11.41596
04/01/2022	6:42:00 PM		7.486306	11.713374
04/01/2022	6:43:00 PM		7.577958	12.342616
04/01/2022	6:44:00 PM		7.642548	12.899508
04/01/2022	6:45:00 PM		7.677782	13.172037
04/01/2022	6:46:00 PM		7.733942	13.488366
04/01/2022	6:47:00 PM		7.81936	13.866849
04/01/2022	6:48:00 PM		7.894377	14.146138
04/01/2022	6:49:00 PM		7.940866	14.312234
04/01/2022	6:50:00 PM		7.989931	14.565934
04/01/2022	6:51:00 PM		8.041395	14.770036
04/01/2022	6:52:00 PM		8.101956	14.780415
04/01/2022	6:53:00 PM		8.208331	15.218549
04/01/2022	6:54:00 PM		8.310768	15.726955
04/01/2022	6:55:00 PM		8.415489	16.053392
04/01/2022	6:56:00 PM		8.552946	16.646788
04/01/2022	6:57:00 PM		8.762612	18.094586
04/01/2022	6:58:00 PM		8.96451	19.258073
04/01/2022	6:59:00 PM		9.153585	19.819766
04/01/2022	7:00:00 PM		9.253369	20.041522
04/01/2022	7:01:00 PM		9.404603	20.303855
04/01/2022	7:02:00 PM		9.509121	20.706707
04/01/2022	7:03:00 PM		9.606658	21.216011
04/01/2022	7:04:00 PM		9.722266	21.738281
04/01/2022	7:05:00 PM		9.856524	22.305751
04/01/2022	7:06:00 PM		9.995405	22.865553
04/01/2022	7:07:00 PM		10.164077	23.684534
04/01/2022	7:08:00 PM		10.313723	24.556494
04/01/2022	7:09:00 PM		10.489513	25.576587
04/01/2022	7:10:00 PM		10.703525	27.066822
04/01/2022	7:11:00 PM		10.870609	28.341953
04/01/2022	7:12:00 PM		10.961144	28.522038
04/01/2022	7:13:00 PM		10.936232	27.470604
04/01/2022	7:14:00 PM		10.909522	27.006623
04/01/2022	7:15:00 PM		10.890664	26.809206
04/01/2022	7:16:00 PM		10.88619	27.308118
04/01/2022	7:17:00 PM		10.878641	27.987384
04/01/2022	7:18:00 PM		10.893102	28.384079
04/01/2022	7:19:00 PM		10.970007	29.058334
04/01/2022	7:20:00 PM		11.10105	30.140044
04/01/2022	7:21:00 PM		11.230555	30.876784
04/01/2022	7:22:00 PM		11.368344	31.541896
04/01/2022	7:23:00 PM		11.478003	32.063714
04/01/2022	7:24:00 PM		11.540272	32.356378
04/01/2022	7:25:00 PM		11.581765	32.612894
04/01/2022	7:26:00 PM		11.609061	32.447719
04/01/2022	7:27:00 PM		11.673541	32.796158
04/01/2022	7:28:00 PM		11.722873	33.242781
04/01/2022	7:29:00 PM		11.762568	33.419631
04/01/2022	7:30:00 PM		11.761079	33.2464
04/01/2022	7:31:00 PM		11.70395	32.52459
04/01/2022	7:32:00 PM		11.681546	31.878394
04/01/2022	7:33:00 PM		11.727707	31.638271
04/01/2022	7:34:00 PM		11.773314	31.409206
04/01/2022	7:35:00 PM		11.754097	30.738939
04/01/2022	7:36:00 PM		11.695865	30.079476
04/01/2022	7:37:00 PM		11.597911	29.291484
04/01/2022	7:38:00 PM		11.482839	28.23936
04/01/2022	7:39:00 PM		11.377306	27.312182
04/01/2022	7:40:00 PM		11.200248	25.744824
04/01/2022	7:41:00 PM		10.979645	24.090492
04/01/2022	7:42:00 PM		10.735835	22.317922
04/01/2022	7:43:00 PM		10.533014	20.995449
04/01/2022	7:44:00 PM		10.378677	20.422378
04/01/2022	7:45:00 PM		10.288068	20.439438
04/01/2022	7:46:00 PM		10.289525	20.885444
04/01/2022	7:47:00 PM		10.301276	21.086259
04/01/2022	7:48:00 PM		10.295496	21.342804
04/01/2022	7:49:00 PM		10.205827	20.783091
04/01/2022	7:50:00 PM		10.074935	20.186913
04/01/2022	7:51:00 PM		9.98223	20.394133
04/01/2022	7:52:00 PM		9.934184	20.718329
04/01/2022	7:53:00 PM		9.842323	20.664957
04/01/2022	7:54:00 PM		9.693605	20.255289
04/01/2022	7:55:00 PM		9.626831	19.883813
04/01/2022	7:56:00 PM		9.638511	19.776137
04/01/2022	7:57:00 PM		9.602317	19.625152
04/01/2022	7:58:00 PM		9.526869	19.802345
04/01/2022	7:59:00 PM		9.455977	20.000029
04/01/2022	8:00:00 PM		9.373251	19.643179
04/01/2022	8:01:00 PM		9.250623	18.923316
04/01/2022	8:02:00 PM		9.088419	17.961478
04/01/2022	8:03:00 PM		8.993713	17.658082
04/01/2022	8:04:00 PM		8.944775	17.906236
04/01/2022	8:05:00 PM		8.863345	17.785028
04/01/2022	8:06:00 PM		8.734163	16.932481
04/01/2022	8:07:00 PM		8.601006	16.12385
04/01/2022	8:08:00 PM		8.528946	15.853394
04/01/2022	8:09:00 PM		8.505662	15.85289
04/01/2022	8:10:00 PM		8.409729	15.771455
04/01/2022	8:11:00 PM		8.299839	15.745613
04/01/2022	8:12:00 PM		8.263932	15.899822
04/01/2022	8:13:00 PM		8.238256	15.790936
04/01/2022	8:14:00 PM		8.216428	15.708616
04/01/2022	8:15:00 PM		8.181187	15.61633
04/01/2022	8:16:00 PM		8.15202	15.503603
04/01/2022	8:17:00 PM		8.131792	15.447028
04/01/2022	8:18:00 PM		8.087465	15.009142
04/01/2022	8:19:00 PM		8.028895	14.332574
04/01/2022	8:20:00 PM		7.96739	13.885674
04/01/2022	8:21:00 PM		7.915229	13.846596
04/01/2022	8:22:00 PM		7.862592	13.89624
04/01/2022	8:23:00 PM		7.801796	13.57341
04/01/2022	8:24:00 PM		7.761738	13.382416
04/01/2022	8:25:00 PM		7.746488	13.503184
04/01/2022	8:26:00 PM		7.722903	13.359824
04/01/2022	8:27:00 PM		7.678756	13.036284
04/01/2022	8:28:00 PM		7.664263	12.897257
04/01/2022	8:29:00 PM		7.673643	12.569804
04/01/2022	8:30:00 PM		7.680497	12.285215
04/01/2022	8:31:00 PM		7.69869	12.186058
04/01/2022	8:32:00 PM		7.730705	12.177535
04/01/2022	8:33:00 PM		7.7564	12.224941
04/01/2022	8:34:00 PM		7.789957	12.394973
04/01/2022	8:35:00 PM		7.821281	12.311315
04/01/2022	8:36:00 PM		7.855942	11.968859
04/01/2022	8:37:00 PM		7.927469	11.858239
04/01/2022	8:38:00 PM		8.005708	11.930155
04/01/2022	8:39:00 PM		8.078507	11.902738
04/01/2022	8:40:00 PM		8.116001	11.855599
04/01/2022	8:41:00 PM		8.184377	11.806144
04/01/2022	8:42:00 PM		8.266742	12.133343
04/01/2022	8:43:00 PM		8.341547	12.394075
04/01/2022	8:44:00 PM		8.372609	12.408875
04/01/2022	8:45:00 PM		8.377545	12.297112
04/01/2022	8:46:00 PM		8.389218	12.460396
04/01/2022	8:47:00 PM		8.440953	13.230895
04/01/2022	8:48:00 PM		8.512146	14.023172
04/01/2022	8:49:00 PM		8.562133	14.179367
04/01/2022	8:50:00 PM		8.60595	14.353082
04/01/2022	8:51:00 PM		8.672577	14.551559
04/01/2022	8:52:00 PM		8.769899	14.734676
04/01/2022	8:53:00 PM		8.877654	15.129821
04/01/2022	8:54:00 PM		9.009365	15.801386
04/01/2022	8:55:00 PM		9.097225	16.167095
04/01/2022	8:56:00 PM		9.150238	16.242922
04/01/2022	8:57:00 PM		9.199978	16.435875
04/01/2022	8:58:00 PM		9.261691	17.016714
04/01/2022	8:59:00 PM		9.34819	17.611046
04/01/2022	9:00:00 PM		9.426438	17.900682
04/01/2022	9:01:00 PM		9.457761	17.849495
04/01/2022	9:02:00 PM		9.416734	17.235262
04/01/2022	9:03:00 PM		9.368828	16.611472
04/01/2022	9:04:00 PM		9.343504	16.682033
04/01/2022	9:05:00 PM		9.306414	16.753305
04/01/2022	9:06:00 PM		9.242127	16.61512
04/01/2022	9:07:00 PM		9.189334	16.48906
04/01/2022	9:08:00 PM		9.04698	16.090288
04/01/2022	9:09:00 PM		8.903311	15.539289
04/01/2022	9:10:00 PM		8.784091	15.002062
04/01/2022	9:11:00 PM		8.728979	14.854309
04/01/2022	9:12:00 PM		8.699456	14.935405
04/01/2022	9:13:00 PM		8.662619	14.703145
04/01/2022	9:14:00 PM		8.579171	14.066206
04/01/2022	9:15:00 PM		8.50627	13.758747
04/01/2022	9:16:00 PM		8.481315	13.842813
04/01/2022	9:17:00 PM		8.470449	13.879253
04/01/2022	9:18:00 PM		8.472144	13.911866
04/01/2022	9:19:00 PM		8.490954	13.95744
04/01/2022	9:20:00 PM		8.508318	13.850392
04/01/2022	9:21:00 PM		8.495864	13.691667
04/01/2022	9:22:00 PM		8.512942	13.761658
04/01/2022	9:23:00 PM		8.546505	13.822812
04/01/2022	9:24:00 PM		8.544197	13.869951
04/01/2022	9:25:00 PM		8.532433	14.000893
04/01/2022	9:26:00 PM		8.517166	13.998335
04/01/2022	9:27:00 PM		8.4741	13.740507
04/01/2022	9:28:00 PM		8.442888	13.428513
04/01/2022	9:29:00 PM		8.452765	13.474632
04/01/2022	9:30:00 PM		8.479415	13.490358
04/01/2022	9:31:00 PM		8.535381	13.609182
04/01/2022	9:32:00 PM		8.574872	13.686453
04/01/2022	9:33:00 PM		8.572521	13.390038
04/01/2022	9:34:00 PM		8.554933	13.097118
04/01/2022	9:35:00 PM		8.522631	12.770851
04/01/2022	9:36:00 PM		8.55986	12.753844
04/01/2022	9:37:00 PM		8.673437	13.113449
04/01/2022	9:38:00 PM		8.794624	13.367411
04/01/2022	9:39:00 PM		8.901742	13.530056
04/01/2022	9:40:00 PM		8.976539	13.510772
04/01/2022	9:41:00 PM		9.031977	13.585083
04/01/2022	9:42:00 PM		9.119098	14.143429
04/01/2022	9:43:00 PM		9.214113	14.92411
04/01/2022	9:44:00 PM		9.246524	15.097683
04/01/2022	9:45:00 PM		9.249675	15.284106
04/01/2022	9:46:00 PM		9.217303	15.409032
04/01/2022	9:47:00 PM		9.149843	15.136658
04/01/2022	9:48:00 PM		9.121683	15.079444
04/01/2022	9:49:00 PM		9.119466	15.126669
04/01/2022	9:50:00 PM		9.126723	15.22276
04/01/2022	9:51:00 PM		9.095202	15.393119
04/01/2022	9:52:00 PM		8.98616	15.077726
04/01/2022	9:53:00 PM		8.926968	14.996152
04/01/2022	9:54:00 PM		8.816532	15.013423
04/01/2022	9:55:00 PM		8.70846	14.864801
04/01/2022	9:56:00 PM		8.631259	14.728546
04/01/2022	9:57:00 PM		8.600978	14.695471
04/01/2022	9:58:00 PM		8.562624	14.422145
04/01/2022	9:59:00 PM		8.514522	14.182715
04/01/2022	10:00:00 PM		8.471326	13.954096
04/01/2022	10:01:00 PM		8.421178	13.5876
04/01/2022	10:02:00 PM		8.421751	13.739366
04/01/2022	10:03:00 PM		8.440284	14.071896
04/01/2022	10:04:00 PM		8.426627	14.116255
04/01/2022	10:05:00 PM		8.384982	14.081662
04/01/2022	10:06:00 PM		8.336431	13.975759
04/01/2022	10:07:00 PM		8.329428	13.917608
04/01/2022	10:08:00 PM		8.336772	13.865073
04/01/2022	10:09:00 PM		8.344574	13.733397
04/01/2022	10:10:00 PM		8.343637	13.618907
04/01/2022	10:11:00 PM		8.35119	13.588168
04/01/2022	10:12:00 PM		8.350168	13.557603
04/01/2022	10:13:00 PM		8.30329	13.279761
04/01/2022	10:14:00 PM		8.250459	12.870543
04/01/2022	10:15:00 PM		8.212815	12.653969
04/01/2022	10:16:00 PM		8.196156	12.684255
04/01/2022	10:17:00 PM		8.186581	12.478991
04/01/2022	10:18:00 PM		8.166536	12.216777
04/01/2022	10:19:00 PM		8.149355	12.382936
04/01/2022	10:20:00 PM		8.150612	12.585933
04/01/2022	10:21:00 PM		8.15958	12.527012
04/01/2022	10:22:00 PM		8.126741	12.438564
04/01/2022	10:23:00 PM		8.066714	12.322894
04/01/2022	10:24:00 PM		8.028354	12.316313
04/01/2022	10:25:00 PM		8.018529	12.392379
04/01/2022	10:26:00 PM		8.0117	12.460138
04/01/2022	10:27:00 PM		7.989667	12.332209
04/01/2022	10:28:00 PM		7.967074	12.195937
04/01/2022	10:29:00 PM		7.963438	12.233816
04/01/2022	10:30:00 PM		7.975332	12.310123
04/01/2022	10:31:00 PM		7.962222	12.106114
04/01/2022	10:32:00 PM		7.946288	11.979799
04/01/2022	10:33:00 PM		7.922047	11.808949
04/01/2022	10:34:00 PM		7.903245	11.454273
04/01/2022	10:35:00 PM		7.893851	11.134896
04/01/2022	10:36:00 PM		7.879152	10.975661
04/01/2022	10:37:00 PM		7.871471	10.884319
04/01/2022	10:38:00 PM		7.870758	10.768324
04/01/2022	10:39:00 PM		7.872748	10.673885
04/01/2022	10:40:00 PM		7.85774	10.451726
04/01/2022	10:41:00 PM		7.832524	10.320889
04/01/2022	10:42:00 PM		7.832718	10.415387
04/01/2022	10:43:00 PM		7.831503	10.414045
04/01/2022	10:44:00 PM		7.821196	10.246783
04/01/2022	10:45:00 PM		7.807719	10.100065
04/01/2022	10:46:00 PM		7.811901	10.084295
04/01/2022	10:47:00 PM		7.844473	10.120397
04/01/2022	10:48:00 PM		7.867103	10.070283
04/01/2022	10:49:00 PM		7.902972	10.084474
04/01/2022	10:50:00 PM		7.985814	10.222942
04/01/2022	10:51:00 PM		8.074262	10.352416
04/01/2022	10:52:00 PM		8.15293	10.881392
04/01/2022	10:53:00 PM		8.227908	11.437993
04/01/2022	10:54:00 PM		8.267339	11.584609
04/01/2022	10:55:00 PM		8.311066	11.743517
04/01/2022	10:56:00 PM		8.367981	12.017155
04/01/2022	10:57:00 PM		8.41881	12.366309
04/01/2022	10:58:00 PM		8.462096	12.603377
04/01/2022	10:59:00 PM		8.515519	12.712294
04/01/2022	11:00:00 PM		8.568791	12.819785
04/01/2022	11:01:00 PM		8.613873	12.896363
04/01/2022	11:02:00 PM		8.662308	13.001051
04/01/2022	11:03:00 PM		8.682289	13.049443
04/01/2022	11:04:00 PM		8.732047	13.185447
04/01/2022	11:05:00 PM		8.731897	13.249981
04/01/2022	11:06:00 PM		8.672751	13.315414
04/01/2022	11:07:00 PM		8.639363	13.373457
04/01/2022	11:08:00 PM		8.626388	13.130507
04/01/2022	11:09:00 PM		8.63754	12.938975
04/01/2022	11:10:00 PM		8.674853	12.887555
04/01/2022	11:11:00 PM		8.659615	12.636947
04/01/2022	11:12:00 PM		8.630053	12.370635
04/01/2022	11:13:00 PM		8.612562	12.202767
04/01/2022	11:14:00 PM		8.555459	12.028522
04/01/2022	11:15:00 PM		8.503841	11.955518
04/01/2022	11:16:00 PM		8.493146	11.956217
04/01/2022	11:17:00 PM		8.503506	12.162822
04/01/2022	11:18:00 PM		8.527295	12.430127
04/01/2022	11:19:00 PM		8.578967	12.825901
04/01/2022	11:20:00 PM		8.627847	13.065956
04/01/2022	11:21:00 PM		8.668157	12.889425
04/01/2022	11:22:00 PM		8.680457	12.563144
04/01/2022	11:23:00 PM		8.654831	12.254297
04/01/2022	11:24:00 PM		8.595593	12.035359
04/01/2022	11:25:00 PM		8.519584	11.863283
04/01/2022	11:26:00 PM		8.485988	11.811758
04/01/2022	11:27:00 PM		8.430299	11.609999
04/01/2022	11:28:00 PM		8.372792	11.332966
04/01/2022	11:29:00 PM		8.376366	11.295572
04/01/2022	11:30:00 PM		8.367888	11.30553
04/01/2022	11:31:00 PM		8.328719	11.294515
04/01/2022	11:32:00 PM		8.289896	11.179868
04/01/2022	11:33:00 PM		8.213206	10.819901
04/01/2022	11:34:00 PM		8.098071	10.263756
04/01/2022	11:35:00 PM		8.003397	9.921228
04/01/2022	11:36:00 PM		7.945054	10.012268
04/01/2022	11:37:00 PM		7.90968	10.045822
04/01/2022	11:38:00 PM		7.915461	10.161583
04/01/2022	11:39:00 PM		7.937319	10.307873
04/01/2022	11:40:00 PM		7.958796	10.414205
04/01/2022	11:41:00 PM		7.974933	10.485577
04/01/2022	11:42:00 PM		7.999503	10.514249
04/01/2022	11:43:00 PM		8.021305	10.553126
04/01/2022	11:44:00 PM		8.016068	10.523057
04/01/2022	11:45:00 PM		8.019715	10.521796
04/01/2022	11:46:00 PM		8.026078	10.463704
04/01/2022	11:47:00 PM		8.000796	10.254336
04/01/2022	11:48:00 PM		7.990832	10.220471
04/01/2022	11:49:00 PM		8.005149	10.268157
04/01/2022	11:50:00 PM		8.019565	10.199798
04/01/2022	11:51:00 PM		8.022756	10.062976
04/01/2022	11:52:00 PM		8.014569	10.0086
04/01/2022	11:53:00 PM		8.012234	10.056246
04/01/2022	11:54:00 PM		8.020086	10.118344
04/01/2022	11:55:00 PM		8.030981	10.186485
04/01/2022	11:56:00 PM		8.05812	10.180821
04/01/2022	11:57:00 PM		8.121327	10.318994
04/01/2022	11:58:00 PM		8.213599	10.690668
04/01/2022	11:59:00 PM		8.301789	11.026782
04/02/2022	12:00:00 AM		8.405327	11.577146
04/02/2022	12:01:00 AM		8.457126	11.889047
04/02/2022	12:02:00 AM		8.54913	12.367036
04/02/2022	12:03:00 AM		8.65605	12.673077
04/02/2022	12:04:00 AM		8.783479	13.118892
04/02/2022	12:05:00 AM		8.882052	13.562667
04/02/2022	12:06:00 AM		8.982943	14.140094
04/02/2022	12:07:00 AM		9.070691	14.605953
04/02/2022	12:08:00 AM		9.118129	14.752299
04/02/2022	12:09:00 AM		9.154401	14.836083
04/02/2022	12:10:00 AM		9.178925	14.933198
04/02/2022	12:11:00 AM		9.194502	15.114403
04/02/2022	12:12:00 AM		9.191815	15.287969
04/02/2022	12:13:00 AM		9.183204	15.217781
04/02/2022	12:14:00 AM		9.175908	15.053079
04/02/2022	12:15:00 AM		9.16173	14.977632
04/02/2022	12:16:00 AM		9.141324	14.715533
04/02/2022	12:17:00 AM		9.132779	14.668949
04/02/2022	12:18:00 AM		9.10626	14.810904
04/02/2022	12:19:00 AM		9.059461	14.690619
04/02/2022	12:20:00 AM		9.026113	14.594127
04/02/2022	12:21:00 AM		9.002224	14.507173
04/02/2022	12:22:00 AM		8.994743	14.472654
04/02/2022	12:23:00 AM		8.996608	14.515741
04/02/2022	12:24:00 AM		8.993007	14.490938
04/02/2022	12:25:00 AM		8.988405	14.37413
04/02/2022	12:26:00 AM		9.01754	14.337179
04/02/2022	12:27:00 AM		9.054921	14.415421
04/02/2022	12:28:00 AM		9.060903	14.484841
04/02/2022	12:29:00 AM		9.046045	14.433868
04/02/2022	12:30:00 AM		9.062178	14.433252
04/02/2022	12:31:00 AM		9.07702	14.532429
04/02/2022	12:32:00 AM		9.080631	14.633311
04/02/2022	12:33:00 AM		9.077967	14.560352
04/02/2022	12:34:00 AM		9.068369	14.37233
04/02/2022	12:35:00 AM		9.050921	14.332057
04/02/2022	12:36:00 AM		9.041061	14.211019
04/02/2022	12:37:00 AM		9.024686	14.020333
04/02/2022	12:38:00 AM		8.994177	13.856548
04/02/2022	12:39:00 AM		8.982009	13.706112
04/02/2022	12:40:00 AM		8.973582	13.590816
04/02/2022	12:41:00 AM		8.938836	13.406166
04/02/2022	12:42:00 AM		8.868631	13.071935
04/02/2022	12:43:00 AM		8.792129	12.734769
04/02/2022	12:44:00 AM		8.719974	12.489179
04/02/2022	12:45:00 AM		8.658023	12.274212
04/02/2022	12:46:00 AM		8.5995	12.057026
04/02/2022	12:47:00 AM		8.538443	11.791972
04/02/2022	12:48:00 AM		8.492331	11.69547
04/02/2022	12:49:00 AM		8.459096	11.648995
04/02/2022	12:50:00 AM		8.426759	11.472993
04/02/2022	12:51:00 AM		8.384812	11.341299
04/02/2022	12:52:00 AM		8.339561	11.245331
04/02/2022	12:53:00 AM		8.32598	11.259925
04/02/2022	12:54:00 AM		8.321405	11.518738
04/02/2022	12:55:00 AM		8.302643	11.657345
04/02/2022	12:56:00 AM		8.277984	11.647808
04/02/2022	12:57:00 AM		8.255084	11.625773
04/02/2022	12:58:00 AM		8.244679	11.679408
04/02/2022	12:59:00 AM		8.266337	11.805499
04/02/2022	1:00:00 AM		8.275095	11.86371
04/02/2022	1:01:00 AM		8.271411	12.077008
04/02/2022	1:02:00 AM		8.268998	12.188758
04/02/2022	1:03:00 AM		8.228483	12.049189
04/02/2022	1:04:00 AM		8.165138	11.801881
04/02/2022	1:05:00 AM		8.108125	11.604448
04/02/2022	1:06:00 AM		8.046584	11.369293
04/02/2022	1:07:00 AM		8.002926	11.178907
04/02/2022	1:08:00 AM		7.967192	10.875691
04/02/2022	1:09:00 AM		7.92987	10.44863
04/02/2022	1:10:00 AM		7.927299	10.273912
04/02/2022	1:11:00 AM		7.95664	10.29334
04/02/2022	1:12:00 AM		7.98253	10.303413
04/02/2022	1:13:00 AM		7.995666	10.271023
04/02/2022	1:14:00 AM		7.998517	10.228954
04/02/2022	1:15:00 AM		8.00109	10.195216
04/02/2022	1:16:00 AM		8.014623	10.084545
04/02/2022	1:17:00 AM		8.046615	10.106559
04/02/2022	1:18:00 AM		8.080318	10.244503
04/02/2022	1:19:00 AM		8.168253	10.435834
04/02/2022	1:20:00 AM		8.274229	10.775583
04/02/2022	1:21:00 AM		8.372539	11.118671
04/02/2022	1:22:00 AM		8.457715	11.520186
04/02/2022	1:23:00 AM		8.533439	11.84033
04/02/2022	1:24:00 AM		8.586937	11.917619
04/02/2022	1:25:00 AM		8.625536	11.976997
04/02/2022	1:26:00 AM		8.630957	12.049518
04/02/2022	1:27:00 AM		8.629438	12.212891
04/02/2022	1:28:00 AM		8.651861	12.49551
04/02/2022	1:29:00 AM		8.691715	12.69302
04/02/2022	1:30:00 AM		8.741663	12.90514
04/02/2022	1:31:00 AM		8.799971	13.16527
04/02/2022	1:32:00 AM		8.841123	13.360966
04/02/2022	1:33:00 AM		8.858903	13.484625
04/02/2022	1:34:00 AM		8.874294	13.460073
04/02/2022	1:35:00 AM		8.90559	13.448848
04/02/2022	1:36:00 AM		8.968801	13.628148
04/02/2022	1:37:00 AM		9.026998	13.623863
04/02/2022	1:38:00 AM		9.057186	13.517896
04/02/2022	1:39:00 AM		9.119574	13.729367
04/02/2022	1:40:00 AM		9.195176	13.971056
04/02/2022	1:41:00 AM		9.262252	14.057763
04/02/2022	1:42:00 AM		9.355145	14.269674
04/02/2022	1:43:00 AM		9.441953	14.254793
04/02/2022	1:44:00 AM		9.526295	14.170486
04/02/2022	1:45:00 AM		9.618369	14.409463
04/02/2022	1:46:00 AM		9.684666	14.603257
04/02/2022	1:47:00 AM		9.739719	14.586525
04/02/2022	1:48:00 AM		9.805316	14.517394
04/02/2022	1:49:00 AM		9.889031	14.731125
04/02/2022	1:50:00 AM		9.944704	14.902516
04/02/2022	1:51:00 AM		9.952059	14.80303
04/02/2022	1:52:00 AM		9.983694	14.885661
04/02/2022	1:53:00 AM		10.034187	15.082723
04/02/2022	1:54:00 AM		10.053207	15.188474
04/02/2022	1:55:00 AM		10.061791	15.399251
04/02/2022	1:56:00 AM		10.090914	15.698905
04/02/2022	1:57:00 AM		10.1236	15.768702
04/02/2022	1:58:00 AM		10.187715	15.908147
04/02/2022	1:59:00 AM		10.255273	16.268621
04/02/2022	2:00:00 AM		10.272159	16.370423
04/02/2022	2:01:00 AM		10.285931	16.282341
04/02/2022	2:02:00 AM		10.285276	16.360678
04/02/2022	2:03:00 AM		10.250025	16.33692
04/02/2022	2:04:00 AM		10.212423	16.091074
04/02/2022	2:05:00 AM		10.201866	16.034628
04/02/2022	2:06:00 AM		10.225403	16.271952
04/02/2022	2:07:00 AM		10.228054	16.448542
04/02/2022	2:08:00 AM		10.215636	16.36523
04/02/2022	2:09:00 AM		10.224456	16.086565
04/02/2022	2:10:00 AM		10.264037	15.767648
04/02/2022	2:11:00 AM		10.304822	15.618625
04/02/2022	2:12:00 AM		10.329785	15.735824
04/02/2022	2:13:00 AM		10.317234	15.741581
04/02/2022	2:14:00 AM		10.273105	15.586099
04/02/2022	2:15:00 AM		10.231308	15.290416
04/02/2022	2:16:00 AM		10.255586	15.103568
04/02/2022	2:17:00 AM		10.331975	15.020084
04/02/2022	2:18:00 AM		10.416473	14.796769
04/02/2022	2:19:00 AM		10.475924	14.657126
04/02/2022	2:20:00 AM		10.447782	14.443959
04/02/2022	2:21:00 AM		10.387753	13.960812
04/02/2022	2:22:00 AM		10.358701	13.602758
04/02/2022	2:23:00 AM		10.372709	13.679359
04/02/2022	2:24:00 AM		10.398354	14.04554
04/02/2022	2:25:00 AM		10.410297	14.382062
04/02/2022	2:26:00 AM		10.399921	14.557374
04/02/2022	2:27:00 AM		10.369891	14.402184
04/02/2022	2:28:00 AM		10.351653	14.266858
04/02/2022	2:29:00 AM		10.367655	14.207773
04/02/2022	2:30:00 AM		10.39262	14.110199
04/02/2022	2:31:00 AM		10.399817	14.097089
04/02/2022	2:32:00 AM		10.401858	14.128759
04/02/2022	2:33:00 AM		10.396742	14.180446
04/02/2022	2:34:00 AM		10.365269	14.184104
04/02/2022	2:35:00 AM		10.329333	14.115211
04/02/2022	2:36:00 AM		10.346121	14.371319
04/02/2022	2:37:00 AM		10.332625	14.565725
04/02/2022	2:38:00 AM		10.284418	14.499148
04/02/2022	2:39:00 AM		10.220165	14.317326
04/02/2022	2:40:00 AM		10.127208	13.970773
04/02/2022	2:41:00 AM		10.026998	13.640982
04/02/2022	2:42:00 AM		9.962675	13.328166
04/02/2022	2:43:00 AM		9.907768	13.088171
04/02/2022	2:44:00 AM		9.844354	13.002905
04/02/2022	2:45:00 AM		9.760656	12.930149
04/02/2022	2:46:00 AM		9.679409	12.880773
04/02/2022	2:47:00 AM		9.597042	12.787136
04/02/2022	2:48:00 AM		9.505916	12.73725
04/02/2022	2:49:00 AM		9.415631	12.718859
04/02/2022	2:50:00 AM		9.330305	12.632926
04/02/2022	2:51:00 AM		9.300421	12.612659
04/02/2022	2:52:00 AM		9.319862	12.656071
04/02/2022	2:53:00 AM		9.334253	12.713221
04/02/2022	2:54:00 AM		9.34162	12.709955
04/02/2022	2:55:00 AM		9.359841	12.714927
04/02/2022	2:56:00 AM		9.415167	12.862708
04/02/2022	2:57:00 AM		9.455722	12.919943
04/02/2022	2:58:00 AM		9.483625	12.947988
04/02/2022	2:59:00 AM		9.525906	13.075286
04/02/2022	3:00:00 AM		9.57459	13.246526
04/02/2022	3:01:00 AM		9.620245	13.498341
04/02/2022	3:02:00 AM		9.661979	13.940418
04/02/2022	3:03:00 AM		9.700861	14.229847
04/02/2022	3:04:00 AM		9.761545	14.439705
04/02/2022	3:05:00 AM		9.83692	14.792285
04/02/2022	3:06:00 AM		9.875636	15.0028
04/02/2022	3:07:00 AM		9.901226	15.028966
04/02/2022	3:08:00 AM		9.948645	15.159854
04/02/2022	3:09:00 AM		9.979087	15.196905
04/02/2022	3:10:00 AM		9.984766	15.185584
04/02/2022	3:11:00 AM		9.976311	15.186973
04/02/2022	3:12:00 AM		9.980775	15.261887
04/02/2022	3:13:00 AM		9.993538	15.375771
04/02/2022	3:14:00 AM		10.004635	15.400302
04/02/2022	3:15:00 AM		10.023874	15.437201
04/02/2022	3:16:00 AM		10.057066	15.511712
04/02/2022	3:17:00 AM		10.07252	15.488913
04/02/2022	3:18:00 AM		10.080286	15.488008
04/02/2022	3:19:00 AM		10.072408	15.36138
04/02/2022	3:20:00 AM		10.086571	15.287428
04/02/2022	3:21:00 AM		10.112534	15.154813
04/02/2022	3:22:00 AM		10.107648	14.992713
04/02/2022	3:23:00 AM		10.090301	14.932267
04/02/2022	3:24:00 AM		10.079891	14.948508
04/02/2022	3:25:00 AM		10.098222	15.202441
04/02/2022	3:26:00 AM		10.100225	15.296366
04/02/2022	3:27:00 AM		10.078368	15.169094
04/02/2022	3:28:00 AM		10.081419	15.229395
04/02/2022	3:29:00 AM		10.094427	15.485678
04/02/2022	3:30:00 AM		10.070605	15.579425
04/02/2022	3:31:00 AM		10.066481	15.57915
04/02/2022	3:32:00 AM		10.094428	15.685194
04/02/2022	3:33:00 AM		10.099002	15.700054
04/02/2022	3:34:00 AM		10.088442	15.600499
04/02/2022	3:35:00 AM		10.056918	15.486664
04/02/2022	3:36:00 AM		10.00683	15.438563
04/02/2022	3:37:00 AM		9.96064	15.22945
04/02/2022	3:38:00 AM		9.981432	15.308957
04/02/2022	3:39:00 AM		10.039723	15.6857
04/02/2022	3:40:00 AM		10.074303	15.83992
04/02/2022	3:41:00 AM		10.097992	15.680832
04/02/2022	3:42:00 AM		10.112478	15.512973
04/02/2022	3:43:00 AM		10.108132	15.436708
04/02/2022	3:44:00 AM		10.130945	15.526533
04/02/2022	3:45:00 AM		10.192769	15.719306
04/02/2022	3:46:00 AM		10.237564	15.788983
04/02/2022	3:47:00 AM		10.22415	15.540798
04/02/2022	3:48:00 AM		10.231568	15.378652
04/02/2022	3:49:00 AM		10.286602	15.457981
04/02/2022	3:50:00 AM		10.366616	15.5528
04/02/2022	3:51:00 AM		10.473717	15.834507
04/02/2022	3:52:00 AM		10.578628	16.217127
04/02/2022	3:53:00 AM		10.625065	16.186717
04/02/2022	3:54:00 AM		10.643498	15.881035
04/02/2022	3:55:00 AM		10.692081	15.819074
04/02/2022	3:56:00 AM		10.771365	16.004643
04/02/2022	3:57:00 AM		10.893841	16.474303
04/02/2022	3:58:00 AM		11.042999	17.380081
04/02/2022	3:59:00 AM		11.117804	17.6821
04/02/2022	4:00:00 AM		11.15806	17.533471
04/02/2022	4:01:00 AM		11.243436	17.974951
04/02/2022	4:02:00 AM		11.341064	18.545466
04/02/2022	4:03:00 AM		11.367117	18.647642
04/02/2022	4:04:00 AM		11.382065	18.661004
04/02/2022	4:05:00 AM		11.378606	18.724173
04/02/2022	4:06:00 AM		11.394738	19.039134
04/02/2022	4:07:00 AM		11.425807	19.360922
04/02/2022	4:08:00 AM		11.466293	19.731952
04/02/2022	4:09:00 AM		11.519011	20.303056
04/02/2022	4:10:00 AM		11.523437	20.555969
04/02/2022	4:11:00 AM		11.518107	20.784319
04/02/2022	4:12:00 AM		11.512706	21.118238
04/02/2022	4:13:00 AM		11.451055	20.72466
04/02/2022	4:14:00 AM		11.384522	20.195762
04/02/2022	4:15:00 AM		11.327715	20.030651
04/02/2022	4:16:00 AM		11.215697	19.467865
04/02/2022	4:17:00 AM		11.115934	18.918731
04/02/2022	4:18:00 AM		11.085109	18.789705
04/02/2022	4:19:00 AM		11.073883	18.891108
04/02/2022	4:20:00 AM		11.054535	18.873172
04/02/2022	4:21:00 AM		10.988121	18.347962
04/02/2022	4:22:00 AM		10.921896	17.962465
04/02/2022	4:23:00 AM		10.852522	17.59922
04/02/2022	4:24:00 AM		10.773141	16.944076
04/02/2022	4:25:00 AM		10.749716	16.698094
04/02/2022	4:26:00 AM		10.733012	16.455736
04/02/2022	4:27:00 AM		10.698737	16.116725
04/02/2022	4:28:00 AM		10.706268	16.012749
04/02/2022	4:29:00 AM		10.771192	16.143746
04/02/2022	4:30:00 AM		10.873915	16.481846
04/02/2022	4:31:00 AM		10.988563	16.82594
04/02/2022	4:32:00 AM		11.072191	16.907047
04/02/2022	4:33:00 AM		11.095858	17.036165
04/02/2022	4:34:00 AM		11.140548	17.205134
04/02/2022	4:35:00 AM		11.194374	17.496709
04/02/2022	4:36:00 AM		11.263041	17.62594
04/02/2022	4:37:00 AM		11.341615	17.677576
04/02/2022	4:38:00 AM		11.41391	17.701477
04/02/2022	4:39:00 AM		11.498902	17.909051
04/02/2022	4:40:00 AM		11.557319	17.9872
04/02/2022	4:41:00 AM		11.607353	18.039691
04/02/2022	4:42:00 AM		11.672819	18.121136
04/02/2022	4:43:00 AM		11.738387	18.198502
04/02/2022	4:44:00 AM		11.771475	18.11188
04/02/2022	4:45:00 AM		11.760443	17.699808
04/02/2022	4:46:00 AM		11.803216	17.656828
04/02/2022	4:47:00 AM		11.90845	18.197742
04/02/2022	4:48:00 AM		11.988432	18.399841
04/02/2022	4:49:00 AM		12.025513	18.232135
04/02/2022	4:50:00 AM		12.05023	18.096252
04/02/2022	4:51:00 AM		12.060153	18.156574
04/02/2022	4:52:00 AM		12.028254	18.043872
04/02/2022	4:53:00 AM		12.002969	17.833378
04/02/2022	4:54:00 AM		11.976343	17.607632
04/02/2022	4:55:00 AM		11.939965	17.426507
04/02/2022	4:56:00 AM		11.918743	17.341571
04/02/2022	4:57:00 AM		11.895163	17.397216
04/02/2022	4:58:00 AM		11.880126	17.477768
04/02/2022	4:59:00 AM		11.834939	17.568622
04/02/2022	5:00:00 AM		11.788495	17.522017
04/02/2022	5:01:00 AM		11.733796	17.592067
04/02/2022	5:02:00 AM		11.633489	17.507757
04/02/2022	5:03:00 AM		11.518898	17.209775
04/02/2022	5:04:00 AM		11.43692	16.990043
04/02/2022	5:05:00 AM		11.371958	16.679767
04/02/2022	5:06:00 AM		11.340884	16.628034
04/02/2022	5:07:00 AM		11.37764	17.034859
04/02/2022	5:08:00 AM		11.402269	17.443445
04/02/2022	5:09:00 AM		11.418795	17.88328
04/02/2022	5:10:00 AM		11.470193	18.449154
04/02/2022	5:11:00 AM		11.540439	18.935674
04/02/2022	5:12:00 AM		11.564641	19.048195
04/02/2022	5:13:00 AM		11.564568	18.911911
04/02/2022	5:14:00 AM		11.615961	19.244221
04/02/2022	5:15:00 AM		11.687757	19.891573
04/02/2022	5:16:00 AM		11.727491	20.22814
04/02/2022	5:17:00 AM		11.788409	20.447105
04/02/2022	5:18:00 AM		11.854994	20.532204
04/02/2022	5:19:00 AM		11.906633	20.511959
04/02/2022	5:20:00 AM		11.970289	20.61855
04/02/2022	5:21:00 AM		12.041002	20.718519
04/02/2022	5:22:00 AM		12.090021	20.68838
04/02/2022	5:23:00 AM		12.202059	21.073275
04/02/2022	5:24:00 AM		12.339276	21.404836
04/02/2022	5:25:00 AM		12.461536	21.544732
04/02/2022	5:26:00 AM		12.630891	22.222167
04/02/2022	5:27:00 AM		12.820978	22.962443
04/02/2022	5:28:00 AM		12.979185	23.277193
04/02/2022	5:29:00 AM		13.080604	23.199142
04/02/2022	5:30:00 AM		13.203674	23.099298
04/02/2022	5:31:00 AM		13.38828	23.153075
04/02/2022	5:32:00 AM		13.5241	23.070906
04/02/2022	5:33:00 AM		13.565115	23.01249
04/02/2022	5:34:00 AM		13.64011	23.109409
04/02/2022	5:35:00 AM		13.676792	23.422763
04/02/2022	5:36:00 AM		13.683879	23.819585
04/02/2022	5:37:00 AM		13.673274	23.961508
04/02/2022	5:38:00 AM		13.664487	23.692616
04/02/2022	5:39:00 AM		13.604673	23.118749
04/02/2022	5:40:00 AM		13.548523	22.752844
04/02/2022	5:41:00 AM		13.498778	22.286121
04/02/2022	5:42:00 AM		13.403356	21.692038
04/02/2022	5:43:00 AM		13.300742	21.463127
04/02/2022	5:44:00 AM		13.198374	21.173239
04/02/2022	5:45:00 AM		13.102994	20.901801
04/02/2022	5:46:00 AM		12.976389	20.654398
04/02/2022	5:47:00 AM		12.857623	20.732737
04/02/2022	5:48:00 AM		12.821296	21.31122
04/02/2022	5:49:00 AM		12.811849	21.71281
04/02/2022	5:50:00 AM		12.847666	21.863547
04/02/2022	5:51:00 AM		12.924252	21.965489
04/02/2022	5:52:00 AM		12.987582	22.1869
04/02/2022	5:53:00 AM		12.98729	22.479265
04/02/2022	5:54:00 AM		12.961784	22.788673
04/02/2022	5:55:00 AM		12.91951	22.934078
04/02/2022	5:56:00 AM		12.855292	22.857934
04/02/2022	5:57:00 AM		12.816216	22.790509
04/02/2022	5:58:00 AM		12.817677	23.006527
04/02/2022	5:59:00 AM		12.860822	23.356187
04/02/2022	6:00:00 AM		12.984666	23.560976
04/02/2022	6:01:00 AM		13.148093	23.884567
04/02/2022	6:02:00 AM		13.289166	24.236733
04/02/2022	6:03:00 AM		13.455423	24.36148
04/02/2022	6:04:00 AM		13.700274	24.753351
04/02/2022	6:05:00 AM		13.972813	25.283818
04/02/2022	6:06:00 AM		14.236907	25.527777
04/02/2022	6:07:00 AM		14.530533	25.737321
04/02/2022	6:08:00 AM		14.706675	25.950459
04/02/2022	6:09:00 AM		15.130156	26.553836
04/02/2022	6:10:00 AM		15.644104	27.51039
04/02/2022	6:11:00 AM		16.231934	28.716959
04/02/2022	6:12:00 AM		16.84145	30.029896
04/02/2022	6:13:00 AM		17.41833	30.701955
04/02/2022	6:14:00 AM		17.982461	30.888284
04/02/2022	6:15:00 AM		18.549977	31.571494
04/02/2022	6:16:00 AM		19.074737	32.368904
04/02/2022	6:17:00 AM		19.572988	32.844309
04/02/2022	6:18:00 AM		20.033384	33.649339
04/02/2022	6:19:00 AM		20.377853	34.495535
04/02/2022	6:20:00 AM		20.597919	34.678573
04/02/2022	6:21:00 AM		20.776964	34.684326
04/02/2022	6:22:00 AM		20.970233	35.156328
04/02/2022	6:23:00 AM		21.14692	35.574026
04/02/2022	6:24:00 AM		21.24935	35.514984
04/02/2022	6:25:00 AM		21.270563	35.30691
04/02/2022	6:26:00 AM		21.231927	34.973786
04/02/2022	6:27:00 AM		21.185521	34.753538
04/02/2022	6:28:00 AM		21.134168	34.653799
04/02/2022	6:29:00 AM		21.077702	34.890208
04/02/2022	6:30:00 AM		20.973948	34.980162
04/02/2022	6:31:00 AM		20.847507	34.748022
04/02/2022	6:32:00 AM		20.695294	34.40474
04/02/2022	6:33:00 AM		20.609282	34.043076
04/02/2022	6:34:00 AM		20.464678	33.360848
04/02/2022	6:35:00 AM		20.347565	32.843862
04/02/2022	6:36:00 AM		20.258615	32.566386
04/02/2022	6:37:00 AM		20.1594	32.128538
04/02/2022	6:38:00 AM		20.066383	31.834709
04/02/2022	6:39:00 AM		20.004385	32.207613
04/02/2022	6:40:00 AM		19.939284	32.845629
04/02/2022	6:41:00 AM		19.845033	32.963438
04/02/2022	6:42:00 AM		19.712714	32.548783
04/02/2022	6:43:00 AM		19.609405	32.50639
04/02/2022	6:44:00 AM		19.569755	32.849184
04/02/2022	6:45:00 AM		19.494821	32.799446
04/02/2022	6:46:00 AM		19.376303	32.583087
04/02/2022	6:47:00 AM		19.270666	32.639816
04/02/2022	6:48:00 AM		19.209622	32.638624
04/02/2022	6:49:00 AM		19.138248	32.169525
04/02/2022	6:50:00 AM		19.089359	31.776738
04/02/2022	6:51:00 AM		19.028389	31.606157
04/02/2022	6:52:00 AM		18.973175	31.678762
04/02/2022	6:53:00 AM		18.90293	31.554062
04/02/2022	6:54:00 AM		18.792186	31.009216
04/02/2022	6:55:00 AM		18.712959	30.41518
04/02/2022	6:56:00 AM		18.697777	30.263587
04/02/2022	6:57:00 AM		18.698207	30.310448
04/02/2022	6:58:00 AM		18.685385	30.271437
04/02/2022	6:59:00 AM		18.666063	30.244537
04/02/2022	7:00:00 AM		18.659329	30.110693
04/02/2022	7:01:00 AM		18.685945	30.247788
04/02/2022	7:02:00 AM		18.755919	30.592496
04/02/2022	7:03:00 AM		18.77314	30.830243
04/02/2022	7:04:00 AM		18.765477	31.341211
04/02/2022	7:05:00 AM		18.745309	31.906093
04/02/2022	7:06:00 AM		18.77082	32.874235
04/02/2022	7:07:00 AM		18.804502	33.373353
04/02/2022	7:08:00 AM		18.83507	33.779325
04/02/2022	7:09:00 AM		18.868914	33.829977
04/02/2022	7:10:00 AM		18.904382	33.533604
04/02/2022	7:11:00 AM		18.986496	33.330466
04/02/2022	7:12:00 AM		19.087246	33.363228
04/02/2022	7:13:00 AM		19.188645	33.39955
04/02/2022	7:14:00 AM		19.415617	33.896538
04/02/2022	7:15:00 AM		19.693767	34.249361
04/02/2022	7:16:00 AM		19.987221	34.629973
04/02/2022	7:17:00 AM		20.380313	35.065972
04/02/2022	7:18:00 AM		20.915261	35.31575
04/02/2022	7:19:00 AM		21.786151	36.08365
04/02/2022	7:20:00 AM		22.640828	36.859214
04/02/2022	7:21:00 AM		22.970393	36.605806
04/02/2022	7:22:00 AM		23.080363	36.066048
04/02/2022	7:23:00 AM		23.385479	36.073035
04/02/2022	7:24:00 AM		24.003729	36.523852
04/02/2022	7:25:00 AM		24.548622	37.08108
04/02/2022	7:26:00 AM		24.730138	37.224624
04/02/2022	7:27:00 AM		24.716108	37.286047
04/02/2022	7:28:00 AM		24.819182	37.323127
04/02/2022	7:29:00 AM		25.158743	37.041507
04/02/2022	7:30:00 AM		25.517411	36.959452
04/02/2022	7:31:00 AM		25.85086	36.933783
04/02/2022	7:32:00 AM		26.190023	36.846227
04/02/2022	7:33:00 AM		26.245059	36.693849
04/02/2022	7:34:00 AM		25.974933	36.145486
04/02/2022	7:35:00 AM		25.24371	35.379174
04/02/2022	7:36:00 AM		24.768932	35.280026
04/02/2022	7:37:00 AM		24.708609	35.193527
04/02/2022	7:38:00 AM		24.521382	34.71745
04/02/2022	7:39:00 AM		23.950477	33.905272
04/02/2022	7:40:00 AM		23.153941	33.215538
04/02/2022	7:41:00 AM		22.599755	32.911091
04/02/2022	7:42:00 AM		22.410016	32.746737
04/02/2022	7:43:00 AM		22.163023	32.31699
04/02/2022	7:44:00 AM		21.636068	31.867534
04/02/2022	7:45:00 AM		20.831278	31.343393
04/02/2022	7:46:00 AM		19.984462	30.895836
04/02/2022	7:47:00 AM		19.041963	30.525945
04/02/2022	7:48:00 AM		18.170591	30.189571
04/02/2022	7:49:00 AM		17.568275	29.739218
04/02/2022	7:50:00 AM		17.248628	29.011249
04/02/2022	7:51:00 AM		17.045222	28.281746
04/02/2022	7:52:00 AM		16.935292	28.023
04/02/2022	7:53:00 AM		17.089744	28.413005
04/02/2022	7:54:00 AM		17.350429	29.216859
04/02/2022	7:55:00 AM		17.44848	29.367274
04/02/2022	7:56:00 AM		17.437576	29.124622
04/02/2022	7:57:00 AM		17.401102	29.293215
04/02/2022	7:58:00 AM		17.363408	29.695111
04/02/2022	7:59:00 AM		17.342177	29.789903
04/02/2022	8:00:00 AM		17.337758	30.260811
04/02/2022	8:01:00 AM		17.365427	30.4797
04/02/2022	8:02:00 AM		17.429103	31.09018
04/02/2022	8:03:00 AM		17.473145	32.01429
04/02/2022	8:04:00 AM		17.545214	33.251877
04/02/2022	8:05:00 AM		17.661656	35.076589
04/02/2022	8:06:00 AM		17.731169	36.650972
04/02/2022	8:07:00 AM		17.717833	37.899181
04/02/2022	8:08:00 AM		17.590564	39.031187
04/02/2022	8:09:00 AM		17.434379	40.30495
04/02/2022	8:10:00 AM		17.477675	42.171913
04/02/2022	8:11:00 AM		17.645399	44.343796
04/02/2022	8:12:00 AM		17.862566	46.253643
04/02/2022	8:13:00 AM		18.106702	47.811275
04/02/2022	8:14:00 AM		18.379912	49.012313
04/02/2022	8:15:00 AM		18.824884	51.518007
04/02/2022	8:16:00 AM		19.410347	55.329969
04/02/2022	8:17:00 AM		19.629457	56.765233
04/02/2022	8:18:00 AM		19.922206	58.494313
04/02/2022	8:19:00 AM		19.984285	58.701363
04/02/2022	8:20:00 AM		19.92305	58.081737
04/02/2022	8:21:00 AM		19.839831	57.205475
04/02/2022	8:22:00 AM		19.828787	56.668274
04/02/2022	8:23:00 AM		19.835412	56.02574
04/02/2022	8:24:00 AM		19.769636	54.896077
04/02/2022	8:25:00 AM		19.694621	54.162116
04/02/2022	8:26:00 AM		19.489496	52.498781
04/02/2022	8:27:00 AM		19.271638	50.723672
04/02/2022	8:28:00 AM		19.009801	48.697845
04/02/2022	8:29:00 AM		18.711947	46.599712
04/02/2022	8:30:00 AM		18.443732	45.08631
04/02/2022	8:31:00 AM		18.004465	42.256561
04/02/2022	8:32:00 AM		17.439587	38.136618
04/02/2022	8:33:00 AM		17.052328	34.864128
04/02/2022	8:34:00 AM		16.939473	33.651609
04/02/2022	8:35:00 AM		16.877954	32.153705
04/02/2022	8:36:00 AM		16.930173	31.780662
04/02/2022	8:37:00 AM		16.990476	31.456064
04/02/2022	8:38:00 AM		17.032288	31.207346
04/02/2022	8:39:00 AM		17.058598	31.144344
04/02/2022	8:40:00 AM		17.073317	31.274871
04/02/2022	8:41:00 AM		17.075104	31.252083
04/02/2022	8:42:00 AM		17.104199	31.188227
04/02/2022	8:43:00 AM		17.205349	31.714244
04/02/2022	8:44:00 AM		17.332331	32.207271
04/02/2022	8:45:00 AM		17.408517	32.358155
04/02/2022	8:46:00 AM		17.506424	32.913307
04/02/2022	8:47:00 AM		17.569511	33.462271
04/02/2022	8:48:00 AM		17.571541	33.700168
04/02/2022	8:49:00 AM		17.54992	34.170478
04/02/2022	8:50:00 AM		17.488264	34.278776
04/02/2022	8:51:00 AM		17.420257	34.345717
04/02/2022	8:52:00 AM		17.350478	34.160703
04/02/2022	8:53:00 AM		17.213014	33.645127
04/02/2022	8:54:00 AM		17.102047	33.254306
04/02/2022	8:55:00 AM		17.061894	32.713764
04/02/2022	8:56:00 AM		17.066307	32.074327
04/02/2022	8:57:00 AM		17.030669	31.231563
04/02/2022	8:58:00 AM		16.956187	30.717113
04/02/2022	8:59:00 AM		16.870806	30.609095
04/02/2022	9:00:00 AM		16.762722	30.18442
04/02/2022	9:01:00 AM		16.682542	29.596698
04/02/2022	9:02:00 AM		16.660234	29.157191
04/02/2022	9:03:00 AM		16.637689	28.670406
04/02/2022	9:04:00 AM		16.592564	28.322357
04/02/2022	9:05:00 AM		16.565143	28.262815
04/02/2022	9:06:00 AM		16.542293	28.012838
04/02/2022	9:07:00 AM		16.460152	27.607418
04/02/2022	9:08:00 AM		16.424645	27.422838
04/02/2022	9:09:00 AM		16.379912	27.116953
04/02/2022	9:10:00 AM		16.328313	26.89507
04/02/2022	9:11:00 AM		16.277638	27.04783
04/02/2022	9:12:00 AM		16.241049	27.059065
04/02/2022	9:13:00 AM		16.214138	26.753683
04/02/2022	9:14:00 AM		16.146541	26.365919
04/02/2022	9:15:00 AM		16.111831	26.317806
04/02/2022	9:16:00 AM		16.007427	26.020972
04/02/2022	9:17:00 AM		15.830753	25.270126
04/02/2022	9:18:00 AM		15.649562	24.680332
04/02/2022	9:19:00 AM		15.475249	23.94211
04/02/2022	9:20:00 AM		15.308299	23.09957
04/02/2022	9:21:00 AM		15.119575	22.29201
04/02/2022	9:22:00 AM		14.94662	21.917341
04/02/2022	9:23:00 AM		14.815018	21.893121
04/02/2022	9:24:00 AM		14.655056	21.626888
04/02/2022	9:25:00 AM		14.425717	21.530324
04/02/2022	9:26:00 AM		14.140186	21.107396
04/02/2022	9:27:00 AM		13.864396	20.797709
04/02/2022	9:28:00 AM		13.588063	20.802187
04/02/2022	9:29:00 AM		13.334374	20.712145
04/02/2022	9:30:00 AM		13.098178	20.572601
04/02/2022	9:31:00 AM		12.851847	20.39922
04/02/2022	9:32:00 AM		12.654518	20.423306
04/02/2022	9:33:00 AM		12.508754	20.454453
04/02/2022	9:34:00 AM		12.410901	20.361431
04/02/2022	9:35:00 AM		12.38433	20.346825
04/02/2022	9:36:00 AM		12.362734	20.36158
04/02/2022	9:37:00 AM		12.382772	20.387802
04/02/2022	9:38:00 AM		12.386318	20.31411
04/02/2022	9:39:00 AM		12.355747	20.322566
04/02/2022	9:40:00 AM		12.352132	20.738873
04/02/2022	9:41:00 AM		12.355824	20.890537
04/02/2022	9:42:00 AM		12.377093	20.878942
04/02/2022	9:43:00 AM		12.408992	20.836362
04/02/2022	9:44:00 AM		12.448647	20.66998
04/02/2022	9:45:00 AM		12.468554	20.315978
04/02/2022	9:46:00 AM		12.541516	20.654843
04/02/2022	9:47:00 AM		12.593714	21.123974
04/02/2022	9:48:00 AM		12.572638	21.271411
04/02/2022	9:49:00 AM		12.522757	21.506853
04/02/2022	9:50:00 AM		12.417674	21.690841
04/02/2022	9:51:00 AM		12.328322	22.236734
04/02/2022	9:52:00 AM		12.247683	22.566194
04/02/2022	9:53:00 AM		12.148902	22.592078
04/02/2022	9:54:00 AM		12.029524	22.60136
04/02/2022	9:55:00 AM		11.892561	22.198326
04/02/2022	9:56:00 AM		11.827201	21.96044
04/02/2022	9:57:00 AM		11.600037	21.156474
04/02/2022	9:58:00 AM		11.516054	20.917648
04/02/2022	9:59:00 AM		11.33525	20.625821
04/02/2022	10:00:00 AM		11.100333	20.647408
04/02/2022	10:01:00 AM		11.012362	20.396913
04/02/2022	10:02:00 AM		10.833013	19.62894
04/02/2022	10:03:00 AM		10.690898	18.932581
04/02/2022	10:04:00 AM		11.000584	19.000209
04/02/2022	10:05:00 AM		11.993743	19.995914
04/02/2022	10:06:00 AM		12.737412	20.326221
04/02/2022	10:07:00 AM		12.942144	19.848043
04/02/2022	10:08:00 AM		13.093488	19.526103
04/02/2022	10:09:00 AM		13.22553	19.425347
04/02/2022	10:10:00 AM		13.279172	19.239246
04/02/2022	10:11:00 AM		13.349023	19.163701
04/02/2022	10:12:00 AM		13.563409	19.438853
04/02/2022	10:13:00 AM		13.867146	19.658763
04/02/2022	10:14:00 AM		14.092515	19.907097
04/02/2022	10:15:00 AM		14.225924	20.003271
04/02/2022	10:16:00 AM		14.317788	20.079739
04/02/2022	10:17:00 AM		14.431736	20.386403
04/02/2022	10:18:00 AM		14.549771	20.537323
04/02/2022	10:19:00 AM		14.254691	20.178026
04/02/2022	10:20:00 AM		13.277771	19.04044
04/02/2022	10:21:00 AM		12.483741	18.1924
04/02/2022	10:22:00 AM		12.1121	17.905502
04/02/2022	10:23:00 AM		11.776813	17.668176
04/02/2022	10:24:00 AM		11.530223	17.326466
04/02/2022	10:25:00 AM		11.419048	17.176817
04/02/2022	10:26:00 AM		11.380524	17.16856
04/02/2022	10:27:00 AM		11.226791	16.918663
04/02/2022	10:28:00 AM		10.963639	16.750424
04/02/2022	10:29:00 AM		10.800339	16.601886
04/02/2022	10:30:00 AM		10.711937	16.433558
04/02/2022	10:31:00 AM		10.689236	16.520959
04/02/2022	10:32:00 AM		10.687939	16.735681
04/02/2022	10:33:00 AM		10.646023	16.888948
04/02/2022	10:34:00 AM		10.581091	16.764921
04/02/2022	10:35:00 AM		10.561371	16.719259
04/02/2022	10:36:00 AM		10.545664	16.741886
04/02/2022	10:37:00 AM		10.589047	16.851372
04/02/2022	10:38:00 AM		10.666471	16.942295
04/02/2022	10:39:00 AM		10.743213	17.328961
04/02/2022	10:40:00 AM		10.82559	17.700124
04/02/2022	10:41:00 AM		10.863804	17.731359
04/02/2022	10:42:00 AM		10.841287	17.798759
04/02/2022	10:43:00 AM		10.834149	18.089399
04/02/2022	10:44:00 AM		10.833493	18.237972
04/02/2022	10:45:00 AM		10.850729	18.261005
04/02/2022	10:46:00 AM		10.898844	18.503865
04/02/2022	10:47:00 AM		10.919732	18.537101
04/02/2022	10:48:00 AM		10.931773	18.666681
04/02/2022	10:49:00 AM		10.933193	18.936892
04/02/2022	10:50:00 AM		10.913356	18.969615
04/02/2022	10:51:00 AM		10.917336	19.065366
04/02/2022	10:52:00 AM		10.945339	19.16355
04/02/2022	10:53:00 AM		10.942459	19.133579
04/02/2022	10:54:00 AM		10.928774	18.78418
04/02/2022	10:55:00 AM		10.916249	18.512193
04/02/2022	10:56:00 AM		10.888988	18.558135
04/02/2022	10:57:00 AM		10.871966	18.620537
04/02/2022	10:58:00 AM		10.8749	18.657544
04/02/2022	10:59:00 AM		10.864044	18.77
04/02/2022	11:00:00 AM		10.835943	18.866125
04/02/2022	11:01:00 AM		10.75976	18.635361
04/02/2022	11:02:00 AM		10.634604	18.066373
04/02/2022	11:03:00 AM		10.566895	17.96197
04/02/2022	11:04:00 AM		10.549933	18.284084
04/02/2022	11:05:00 AM		10.521388	18.477184
04/02/2022	11:06:00 AM		10.479101	18.50121
04/02/2022	11:07:00 AM		10.395855	18.387953
04/02/2022	11:08:00 AM		10.380969	18.79505
04/02/2022	11:09:00 AM		10.366599	19.106265
04/02/2022	11:10:00 AM		10.306589	18.835592
04/02/2022	11:11:00 AM		10.28229	18.588514
04/02/2022	11:12:00 AM		10.312116	18.829318
04/02/2022	11:13:00 AM		10.309571	18.959727
04/02/2022	11:14:00 AM		10.292737	18.778665
04/02/2022	11:15:00 AM		10.271464	18.281103
04/02/2022	11:16:00 AM		10.337199	18.444719
04/02/2022	11:17:00 AM		10.45269	19.115777
04/02/2022	11:18:00 AM		10.520962	19.338988
04/02/2022	11:19:00 AM		10.542403	18.976925
04/02/2022	11:20:00 AM		10.603812	18.799924
04/02/2022	11:21:00 AM		10.665581	18.872522
04/02/2022	11:22:00 AM		10.709362	19.042009
04/02/2022	11:23:00 AM		10.782815	19.254953
04/02/2022	11:24:00 AM		10.843138	19.200902
04/02/2022	11:25:00 AM		10.883942	19.260692
04/02/2022	11:26:00 AM		10.933967	19.73381
04/02/2022	11:27:00 AM		10.98767	20.039295
04/02/2022	11:28:00 AM		11.015821	20.007374
04/02/2022	11:29:00 AM		11.067555	20.119761
04/02/2022	11:30:00 AM		11.102554	20.463726
04/02/2022	11:31:00 AM		11.062131	20.544144
04/02/2022	11:32:00 AM		11.004123	20.336121
04/02/2022	11:33:00 AM		11.020541	20.407214
04/02/2022	11:34:00 AM		11.042596	20.555768
04/02/2022	11:35:00 AM		11.027719	20.455895
04/02/2022	11:36:00 AM		11.027174	20.391185
04/02/2022	11:37:00 AM		11.078785	20.256316
04/02/2022	11:38:00 AM		11.150978	20.25879
04/02/2022	11:39:00 AM		11.278306	20.55127
04/02/2022	11:40:00 AM		11.435564	20.66292
04/02/2022	11:41:00 AM		11.503679	20.608884
04/02/2022	11:42:00 AM		11.505909	20.514398
04/02/2022	11:43:00 AM		11.539571	20.385019
04/02/2022	11:44:00 AM		11.603644	20.510705
04/02/2022	11:45:00 AM		11.649353	20.545674
04/02/2022	11:46:00 AM		11.704136	20.603256
04/02/2022	11:47:00 AM		11.761612	20.780022
04/02/2022	11:48:00 AM		11.745719	20.711436
04/02/2022	11:49:00 AM		11.692329	20.469964
04/02/2022	11:50:00 AM		11.65291	20.520835
04/02/2022	11:51:00 AM		11.633471	20.762476
04/02/2022	11:52:00 AM		11.537557	20.622242
04/02/2022	11:53:00 AM		11.375631	20.046181
04/02/2022	11:54:00 AM		11.274629	19.745766
04/02/2022	11:55:00 AM		10.944038	19.131563
04/02/2022	11:56:00 AM		10.811504	18.749279
04/02/2022	11:57:00 AM		10.773266	18.541082
04/02/2022	11:58:00 AM		10.730367	18.44069
04/02/2022	11:59:00 AM		10.73317	18.475583
04/02/2022	12:00:00 PM		10.787846	18.623252
04/02/2022	12:01:00 PM		10.769393	17.970915
04/02/2022	12:02:00 PM		10.764247	17.564524
04/02/2022	12:03:00 PM		10.741688	16.748028
04/02/2022	12:04:00 PM		10.704446	16.609378
04/02/2022	12:05:00 PM		10.687417	16.577558
04/02/2022	12:06:00 PM		10.603577	16.452049
04/02/2022	12:07:00 PM		10.577348	16.384792
04/02/2022	12:08:00 PM		10.546282	16.205939
04/02/2022	12:09:00 PM		10.510917	16.20214
04/02/2022	12:10:00 PM		10.502868	16.258473
04/02/2022	12:11:00 PM		10.489804	16.358243
04/02/2022	12:12:00 PM		10.489647	16.630189
04/02/2022	12:13:00 PM		10.451506	16.927783
04/02/2022	12:14:00 PM		10.306358	16.653993
04/02/2022	12:15:00 PM		10.13475	16.133771
04/02/2022	12:16:00 PM		10.035569	15.943603
04/02/2022	12:17:00 PM		9.923784	15.939802
04/02/2022	12:18:00 PM		9.882929	16.254811
04/02/2022	12:19:00 PM		9.948921	16.708302
04/02/2022	12:20:00 PM		9.98276	16.89763
04/02/2022	12:21:00 PM		9.995031	16.723151
04/02/2022	12:22:00 PM		10.042884	16.792712
04/02/2022	12:23:00 PM		10.096201	17.121883
04/02/2022	12:24:00 PM		10.118962	17.105478
04/02/2022	12:25:00 PM		10.134468	17.002325
04/02/2022	12:26:00 PM		10.172812	16.993663
04/02/2022	12:27:00 PM		10.220897	17.010628
04/02/2022	12:28:00 PM		10.240253	16.672966
04/02/2022	12:29:00 PM		10.245452	16.309599
04/02/2022	12:30:00 PM		10.265919	16.349472
04/02/2022	12:31:00 PM		10.264744	16.417112
04/02/2022	12:32:00 PM		10.276069	16.530714
04/02/2022	12:33:00 PM		10.222904	16.36251
04/02/2022	12:34:00 PM		10.16883	15.982041
04/02/2022	12:35:00 PM		10.227913	15.8185
04/02/2022	12:36:00 PM		10.304669	15.663394
04/02/2022	12:37:00 PM		10.349523	15.367693
04/02/2022	12:38:00 PM		10.428827	15.160512
04/02/2022	12:39:00 PM		11.086047	15.662975
04/02/2022	12:40:00 PM		12.861543	17.528625
04/02/2022	12:41:00 PM		15.327333	20.32785
04/02/2022	12:42:00 PM		17.55722	22.7911
04/02/2022	12:43:00 PM		19.050444	24.522532
04/02/2022	12:44:00 PM		19.78854	25.483408
04/02/2022	12:45:00 PM		20.046031	25.845577
04/02/2022	12:46:00 PM		20.153201	26.072016
04/02/2022	12:47:00 PM		20.229148	26.099472
04/02/2022	12:48:00 PM		20.292517	26.123411
04/02/2022	12:49:00 PM		20.332927	26.281775
04/02/2022	12:50:00 PM		20.285404	26.444715
04/02/2022	12:51:00 PM		20.272744	26.728703
04/02/2022	12:52:00 PM		20.30966	26.970648
04/02/2022	12:53:00 PM		20.330467	27.27289
04/02/2022	12:54:00 PM		19.778143	27.122092
04/02/2022	12:55:00 PM		18.107525	25.474114
04/02/2022	12:56:00 PM		15.754261	22.706215
04/02/2022	12:57:00 PM		13.633226	20.523458
04/02/2022	12:58:00 PM		12.270436	19.316924
04/02/2022	12:59:00 PM		11.639415	18.71072
04/02/2022	1:00:00 PM		11.453872	18.59663
04/02/2022	1:01:00 PM		11.410419	18.538342
04/02/2022	1:02:00 PM		11.378047	18.467114
04/02/2022	1:03:00 PM		11.352149	18.370458
04/02/2022	1:04:00 PM		11.320864	18.245682
04/02/2022	1:05:00 PM		11.273163	17.899205
04/02/2022	1:06:00 PM		11.176812	17.606053
04/02/2022	1:07:00 PM		11.042813	17.518151
04/02/2022	1:08:00 PM		10.858562	17.171687
04/02/2022	1:09:00 PM		10.767533	16.855635
04/02/2022	1:10:00 PM		10.626324	16.34483
04/02/2022	1:11:00 PM		10.505042	16.067441
04/02/2022	1:12:00 PM		10.344107	15.649987
04/02/2022	1:13:00 PM		10.186339	15.093112
04/02/2022	1:14:00 PM		10.060321	14.819742
04/02/2022	1:15:00 PM		9.963599	14.606087
04/02/2022	1:16:00 PM		9.907977	14.402687
04/02/2022	1:17:00 PM		9.920063	14.393699
04/02/2022	1:18:00 PM		9.914644	14.364545
04/02/2022	1:19:00 PM		9.866267	14.328147
04/02/2022	1:20:00 PM		9.842107	14.364751
04/02/2022	1:21:00 PM		9.844614	14.269135
04/02/2022	1:22:00 PM		9.824264	13.969936
04/02/2022	1:23:00 PM		9.826409	13.830008
04/02/2022	1:24:00 PM		9.88062	14.093912
04/02/2022	1:25:00 PM		9.927431	14.298362
04/02/2022	1:26:00 PM		9.951927	14.462865
04/02/2022	1:27:00 PM		10.002397	14.800551
04/02/2022	1:28:00 PM		10.058253	15.044482
04/02/2022	1:29:00 PM		10.057309	14.875409
04/02/2022	1:30:00 PM		10.044922	14.748773
04/02/2022	1:31:00 PM		10.065028	14.962811
04/02/2022	1:32:00 PM		10.060592	15.131268
04/02/2022	1:33:00 PM		10.051423	15.239764
04/02/2022	1:34:00 PM		10.11704	15.494332
04/02/2022	1:35:00 PM		10.163428	15.650538
04/02/2022	1:36:00 PM		10.243847	16.028889
04/02/2022	1:37:00 PM		10.317184	16.594761
04/02/2022	1:38:00 PM		10.390635	17.104092
04/02/2022	1:39:00 PM		10.440894	17.487775
04/02/2022	1:40:00 PM		10.439102	17.459824
04/02/2022	1:41:00 PM		10.402979	17.305577
04/02/2022	1:42:00 PM		10.353404	17.293475
04/02/2022	1:43:00 PM		10.301713	17.193045
04/02/2022	1:44:00 PM		10.284542	17.196016
04/02/2022	1:45:00 PM		10.315913	17.59878
04/02/2022	1:46:00 PM		10.33154	17.916417
04/02/2022	1:47:00 PM		10.309746	17.993948
04/02/2022	1:48:00 PM		10.325877	18.193897
04/02/2022	1:49:00 PM		10.34475	18.159908
04/02/2022	1:50:00 PM		10.367256	18.119974
04/02/2022	1:51:00 PM		10.38905	18.257643
04/02/2022	1:52:00 PM		10.38495	18.131161
04/02/2022	1:53:00 PM		10.396694	17.742855
04/02/2022	1:54:00 PM		10.420534	17.251745
04/02/2022	1:55:00 PM		10.475733	16.879984
04/02/2022	1:56:00 PM		10.721512	17.228041
04/02/2022	1:57:00 PM		10.94721	17.702667
04/02/2022	1:58:00 PM		11.120453	17.896275
04/02/2022	1:59:00 PM		11.476976	18.14058
04/02/2022	2:00:00 PM		11.807478	18.190248
04/02/2022	2:01:00 PM		11.972591	18.081601
04/02/2022	2:02:00 PM		12.114405	18.062674
04/02/2022	2:03:00 PM		12.300774	18.201878
04/02/2022	2:04:00 PM		12.503022	18.491753
04/02/2022	2:05:00 PM		12.621913	18.327605
04/02/2022	2:06:00 PM		12.714932	18.119058
04/02/2022	2:07:00 PM		12.831674	18.402804
04/02/2022	2:08:00 PM		12.925702	18.928627
04/02/2022	2:09:00 PM		12.966411	19.178857
04/02/2022	2:10:00 PM		12.986431	19.444717
04/02/2022	2:11:00 PM		12.855264	19.357843
04/02/2022	2:12:00 PM		12.73703	18.967922
04/02/2022	2:13:00 PM		12.744637	18.780539
04/02/2022	2:14:00 PM		12.683388	18.792944
04/02/2022	2:15:00 PM		12.732569	18.923863
04/02/2022	2:16:00 PM		12.979726	18.959977
04/02/2022	2:17:00 PM		13.300362	19.291982
04/02/2022	2:18:00 PM		13.837886	20.015408
04/02/2022	2:19:00 PM		14.666115	21.095145
04/02/2022	2:20:00 PM		15.831933	22.783111
04/02/2022	2:21:00 PM		17.131243	24.403094
04/02/2022	2:22:00 PM		18.062701	25.333153
04/02/2022	2:23:00 PM		18.712891	25.798051
04/02/2022	2:24:00 PM		19.233229	26.185147
04/02/2022	2:25:00 PM		19.569321	26.364072
04/02/2022	2:26:00 PM		19.811181	26.655199
04/02/2022	2:27:00 PM		20.134108	27.282196
04/02/2022	2:28:00 PM		20.360876	27.644203
04/02/2022	2:29:00 PM		20.273065	27.513268
04/02/2022	2:30:00 PM		20.023767	27.27236
04/02/2022	2:31:00 PM		19.741026	27.163264
04/02/2022	2:32:00 PM		19.440021	26.967462
04/02/2022	2:33:00 PM		18.781744	26.10187
04/02/2022	2:34:00 PM		17.806001	24.916505
04/02/2022	2:35:00 PM		16.543255	23.502221
04/02/2022	2:36:00 PM		15.176309	21.92109
04/02/2022	2:37:00 PM		14.143603	20.718888
04/02/2022	2:38:00 PM		13.405694	19.920671
04/02/2022	2:39:00 PM		12.829658	19.383031
04/02/2022	2:40:00 PM		12.486252	19.208473
04/02/2022	2:41:00 PM		12.255413	18.880979
04/02/2022	2:42:00 PM		11.953735	18.445806
04/02/2022	2:43:00 PM		11.634394	18.240668
04/02/2022	2:44:00 PM		11.473744	18.446156
04/02/2022	2:45:00 PM		11.431814	19.089826
04/02/2022	2:46:00 PM		11.36395	19.36092
04/02/2022	2:47:00 PM		11.268982	19.141038
04/02/2022	2:48:00 PM		11.181609	18.86
04/02/2022	2:49:00 PM		11.084351	18.518651
04/02/2022	2:50:00 PM		11.032616	18.266297
04/02/2022	2:51:00 PM		10.940028	17.922388
04/02/2022	2:52:00 PM		10.876181	17.810652
04/02/2022	2:53:00 PM		10.825831	17.721952
04/02/2022	2:54:00 PM		10.792767	17.758102
04/02/2022	2:55:00 PM		10.739602	17.832753
04/02/2022	2:56:00 PM		10.639562	17.899387
04/02/2022	2:57:00 PM		10.549327	17.998104
04/02/2022	2:58:00 PM		10.488323	18.010182
04/02/2022	2:59:00 PM		10.457638	17.937778
04/02/2022	3:00:00 PM		10.411774	17.666024
04/02/2022	3:01:00 PM		10.335271	17.348972
04/02/2022	3:02:00 PM		10.469876	17.60888
04/02/2022	3:03:00 PM		10.758023	17.891521
04/02/2022	3:04:00 PM		10.938304	18.233157
04/02/2022	3:05:00 PM		11.071101	18.767668
04/02/2022	3:06:00 PM		11.140064	18.889827
04/02/2022	3:07:00 PM		11.153856	18.906455
04/02/2022	3:08:00 PM		11.166925	19.117696
04/02/2022	3:09:00 PM		11.173441	19.217562
04/02/2022	3:10:00 PM		11.155275	18.842944
04/02/2022	3:11:00 PM		11.148047	18.405286
04/02/2022	3:12:00 PM		11.167212	18.168649
04/02/2022	3:13:00 PM		11.217262	18.20917
04/02/2022	3:14:00 PM		11.248799	18.154172
04/02/2022	3:15:00 PM		11.234429	17.605198
04/02/2022	3:16:00 PM		11.224248	17.202604
04/02/2022	3:17:00 PM		11.037581	16.760523
04/02/2022	3:18:00 PM		10.738053	16.432445
04/02/2022	3:19:00 PM		10.582127	16.153675
04/02/2022	3:20:00 PM		10.498677	15.857621
04/02/2022	3:21:00 PM		10.480048	16.061629
04/02/2022	3:22:00 PM		10.500086	16.153988
04/02/2022	3:23:00 PM		10.511206	15.985133
04/02/2022	3:24:00 PM		10.554207	16.044145
04/02/2022	3:25:00 PM		10.602669	16.44302
04/02/2022	3:26:00 PM		10.596597	16.553424
04/02/2022	3:27:00 PM		10.546473	16.434018
04/02/2022	3:28:00 PM		10.49716	16.154945
04/02/2022	3:29:00 PM		10.469283	15.976129
04/02/2022	3:30:00 PM		10.492485	16.233415
04/02/2022	3:31:00 PM		10.532234	16.390937
04/02/2022	3:32:00 PM		10.531917	16.276702
04/02/2022	3:33:00 PM		10.514824	16.218565
04/02/2022	3:34:00 PM		10.500216	16.179162
04/02/2022	3:35:00 PM		10.492611	16.12917
04/02/2022	3:36:00 PM		10.452469	15.90317
04/02/2022	3:37:00 PM		10.447036	15.826815
04/02/2022	3:38:00 PM		10.5242	15.951659
04/02/2022	3:39:00 PM		10.534104	15.724895
04/02/2022	3:40:00 PM		10.477233	15.305071
04/02/2022	3:41:00 PM		10.468263	15.099876
04/02/2022	3:42:00 PM		10.479686	15.085934
04/02/2022	3:43:00 PM		10.472717	15.170461
04/02/2022	3:44:00 PM		10.478867	15.405337
04/02/2022	3:45:00 PM		10.486383	15.366023
04/02/2022	3:46:00 PM		10.517823	15.425714
04/02/2022	3:47:00 PM		10.59961	16.069342
04/02/2022	3:48:00 PM		10.667526	16.409704
04/02/2022	3:49:00 PM		10.695605	16.366951
04/02/2022	3:50:00 PM		10.720731	16.48852
04/02/2022	3:51:00 PM		10.769601	16.597501
04/02/2022	3:52:00 PM		10.817115	16.545995
04/02/2022	3:53:00 PM		10.805523	16.41366
04/02/2022	3:54:00 PM		10.873937	16.58776
04/02/2022	3:55:00 PM		11.003221	16.807644
04/02/2022	3:56:00 PM		11.124927	16.969759
04/02/2022	3:57:00 PM		11.244423	17.439931
04/02/2022	3:58:00 PM		11.33962	17.75105
04/02/2022	3:59:00 PM		11.411101	17.857808
04/02/2022	4:00:00 PM		11.496368	18.169975
04/02/2022	4:01:00 PM		11.566316	18.325297
04/02/2022	4:02:00 PM		11.678434	18.221586
04/02/2022	4:03:00 PM		11.892428	18.371332
04/02/2022	4:04:00 PM		12.155654	18.989952
04/02/2022	4:05:00 PM		12.357116	19.445732
04/02/2022	4:06:00 PM		12.494799	19.755954
04/02/2022	4:07:00 PM		12.534691	19.849115
04/02/2022	4:08:00 PM		12.594277	20.033258
04/02/2022	4:09:00 PM		12.627937	20.134883
04/02/2022	4:10:00 PM		12.679178	20.371339
04/02/2022	4:11:00 PM		12.696423	20.488825
04/02/2022	4:12:00 PM		12.727496	20.559327
04/02/2022	4:13:00 PM		12.759953	20.314943
04/02/2022	4:14:00 PM		12.797378	20.167576
04/02/2022	4:15:00 PM		12.833267	20.145538
04/02/2022	4:16:00 PM		12.821895	19.91895
04/02/2022	4:17:00 PM		12.72896	19.541313
04/02/2022	4:18:00 PM		12.577871	19.350235
04/02/2022	4:19:00 PM		12.383844	19.00745
04/02/2022	4:20:00 PM		12.169954	18.39786
04/02/2022	4:21:00 PM		12.037019	17.860178
04/02/2022	4:22:00 PM		12.030139	17.854231
04/02/2022	4:23:00 PM		12.118304	18.096901
04/02/2022	4:24:00 PM		12.184795	18.034471
04/02/2022	4:25:00 PM		12.240375	17.926703
04/02/2022	4:26:00 PM		12.335622	17.954023
04/02/2022	4:27:00 PM		12.492405	18.157815
04/02/2022	4:28:00 PM		12.755927	18.704542
04/02/2022	4:29:00 PM		13.040885	19.025785
04/02/2022	4:30:00 PM		13.259191	19.049782
04/02/2022	4:31:00 PM		13.371604	19.062313
04/02/2022	4:32:00 PM		13.448465	19.144855
04/02/2022	4:33:00 PM		13.469528	19.058471
04/02/2022	4:34:00 PM		13.464797	18.875057
04/02/2022	4:35:00 PM		13.500044	18.953111
04/02/2022	4:36:00 PM		13.598611	19.260303
04/02/2022	4:37:00 PM		13.610298	19.325693
04/02/2022	4:38:00 PM		13.528975	19.173414
04/02/2022	4:39:00 PM		13.450254	19.121849
04/02/2022	4:40:00 PM		13.346683	19.116573
04/02/2022	4:41:00 PM		13.20269	18.974187
04/02/2022	4:42:00 PM		13.053297	18.975085
04/02/2022	4:43:00 PM		12.819149	18.687298
04/02/2022	4:44:00 PM		12.47915	17.974407
04/02/2022	4:45:00 PM		12.142113	17.637782
04/02/2022	4:46:00 PM		11.921611	17.615335
04/02/2022	4:47:00 PM		11.827821	17.655278
04/02/2022	4:48:00 PM		11.767245	17.621776
04/02/2022	4:49:00 PM		11.737593	17.557599
04/02/2022	4:50:00 PM		11.711725	17.467882
04/02/2022	4:51:00 PM		11.641703	17.303733
04/02/2022	4:52:00 PM		11.567657	17.042891
04/02/2022	4:53:00 PM		11.459431	16.611207
04/02/2022	4:54:00 PM		11.311412	16.155388
04/02/2022	4:55:00 PM		11.174224	15.722331
04/02/2022	4:56:00 PM		11.065275	15.3838
04/02/2022	4:57:00 PM		10.932104	14.903284
04/02/2022	4:58:00 PM		10.818367	14.619023
04/02/2022	4:59:00 PM		10.796485	14.780778
04/02/2022	5:00:00 PM		10.750744	15.048238
04/02/2022	5:01:00 PM		10.716475	14.919139
04/02/2022	5:02:00 PM		10.659275	14.698778
04/02/2022	5:03:00 PM		10.633688	14.535938
04/02/2022	5:04:00 PM		10.628357	14.455892
04/02/2022	5:05:00 PM		10.563171	14.275466
04/02/2022	5:06:00 PM		10.487683	14.034774
04/02/2022	5:07:00 PM		10.458774	13.922379
04/02/2022	5:08:00 PM		10.477655	14.111719
04/02/2022	5:09:00 PM		10.529173	14.434827
04/02/2022	5:10:00 PM		10.590719	14.74322
04/02/2022	5:11:00 PM		10.607651	14.839421
04/02/2022	5:12:00 PM		10.609278	14.8493
04/02/2022	5:13:00 PM		10.620601	14.933978
04/02/2022	5:14:00 PM		10.576938	14.586831
04/02/2022	5:15:00 PM		10.524524	14.1868
04/02/2022	5:16:00 PM		10.504401	14.120907
04/02/2022	5:17:00 PM		10.473868	14.041045
04/02/2022	5:18:00 PM		10.424297	13.91465
04/02/2022	5:19:00 PM		10.351501	13.784219
04/02/2022	5:20:00 PM		10.305739	13.725201
04/02/2022	5:21:00 PM		10.277512	13.662523
04/02/2022	5:22:00 PM		10.267133	13.634715
04/02/2022	5:23:00 PM		10.254351	13.565154
04/02/2022	5:24:00 PM		10.244624	13.482596
04/02/2022	5:25:00 PM		10.254143	13.343211
04/02/2022	5:26:00 PM		10.286806	13.258019
04/02/2022	5:27:00 PM		10.317006	13.393672
04/02/2022	5:28:00 PM		10.352918	13.595298
04/02/2022	5:29:00 PM		10.411092	14.074471
04/02/2022	5:30:00 PM		10.47336	14.60492
04/02/2022	5:31:00 PM		10.528599	14.931117
04/02/2022	5:32:00 PM		10.590627	15.269234
04/02/2022	5:33:00 PM		10.602383	15.367895
04/02/2022	5:34:00 PM		10.59893	15.410378
04/02/2022	5:35:00 PM		10.618727	15.535641
04/02/2022	5:36:00 PM		10.65856	15.677672
04/02/2022	5:37:00 PM		10.683948	15.812222
04/02/2022	5:38:00 PM		10.665483	16.008031
04/02/2022	5:39:00 PM		10.642377	16.121131
04/02/2022	5:40:00 PM		10.617236	16.257995
04/02/2022	5:41:00 PM		10.572241	16.398057
04/02/2022	5:42:00 PM		10.533583	16.336461
04/02/2022	5:43:00 PM		10.503176	16.202611
04/02/2022	5:44:00 PM		10.456847	15.811192
04/02/2022	5:45:00 PM		10.395291	15.340467
04/02/2022	5:46:00 PM		10.333773	14.967436
04/02/2022	5:47:00 PM		10.305785	14.764652
04/02/2022	5:48:00 PM		10.32185	14.820773
04/02/2022	5:49:00 PM		10.340172	14.947865
04/02/2022	5:50:00 PM		10.356806	15.110123
04/02/2022	5:51:00 PM		10.370658	15.240173
04/02/2022	5:52:00 PM		10.384361	15.276393
04/02/2022	5:53:00 PM		10.409018	15.238633
04/02/2022	5:54:00 PM		10.45478	15.430115
04/02/2022	5:55:00 PM		10.508229	15.748034
04/02/2022	5:56:00 PM		10.543508	15.948256
04/02/2022	5:57:00 PM		10.572473	16.090775
04/02/2022	5:58:00 PM		10.599313	16.178035
04/02/2022	5:59:00 PM		10.630095	16.348423
04/02/2022	6:00:00 PM		10.771999	16.754993
04/02/2022	6:01:00 PM		11.020587	17.248592
04/02/2022	6:02:00 PM		11.199407	17.532545
04/02/2022	6:03:00 PM		11.246453	17.578247
04/02/2022	6:04:00 PM		11.353261	17.836807
04/02/2022	6:05:00 PM		11.410175	17.895316
04/02/2022	6:06:00 PM		11.418863	17.651831
04/02/2022	6:07:00 PM		11.452051	17.672034
04/02/2022	6:08:00 PM		11.496418	17.765217
04/02/2022	6:09:00 PM		11.507272	17.690528
04/02/2022	6:10:00 PM		11.519239	17.657962
04/02/2022	6:11:00 PM		11.540422	17.602959
04/02/2022	6:12:00 PM		11.562391	17.477997
04/02/2022	6:13:00 PM		11.587731	17.421583
04/02/2022	6:14:00 PM		11.605655	17.385247
04/02/2022	6:15:00 PM		11.597265	17.107105
04/02/2022	6:16:00 PM		11.395643	16.644904
04/02/2022	6:17:00 PM		11.146117	16.262491
04/02/2022	6:18:00 PM		11.029409	16.075926
04/02/2022	6:19:00 PM		10.917717	15.766208
04/02/2022	6:20:00 PM		10.855369	15.568112
04/02/2022	6:21:00 PM		10.820479	15.623028
04/02/2022	6:22:00 PM		10.786809	15.796395
04/02/2022	6:23:00 PM		10.76604	16.019417
04/02/2022	6:24:00 PM		10.747916	16.054527
04/02/2022	6:25:00 PM		10.700546	15.894161
04/02/2022	6:26:00 PM		10.652382	15.79791
04/02/2022	6:27:00 PM		10.638847	15.890316
04/02/2022	6:28:00 PM		10.63697	16.149134
04/02/2022	6:29:00 PM		10.624885	16.296251
04/02/2022	6:30:00 PM		10.627208	16.4471
04/02/2022	6:31:00 PM		10.628045	16.653461
04/02/2022	6:32:00 PM		10.619101	16.644264
04/02/2022	6:33:00 PM		10.638652	16.740049
04/02/2022	6:34:00 PM		10.662311	16.98141
04/02/2022	6:35:00 PM		10.650167	16.956277
04/02/2022	6:36:00 PM		10.650954	16.885249
04/02/2022	6:37:00 PM		10.647241	16.699374
04/02/2022	6:38:00 PM		10.613869	16.348597
04/02/2022	6:39:00 PM		10.589571	16.081149
04/02/2022	6:40:00 PM		10.572529	15.80217
04/02/2022	6:41:00 PM		10.579073	15.727349
04/02/2022	6:42:00 PM		10.583413	15.720256
04/02/2022	6:43:00 PM		10.561099	15.700656
04/02/2022	6:44:00 PM		10.529605	15.732199
04/02/2022	6:45:00 PM		10.478729	15.615735
04/02/2022	6:46:00 PM		10.453168	15.552968
04/02/2022	6:47:00 PM		10.456473	15.477036
04/02/2022	6:48:00 PM		10.491509	15.564393
04/02/2022	6:49:00 PM		10.54486	15.793532
04/02/2022	6:50:00 PM		10.555434	15.898316
04/02/2022	6:51:00 PM		10.544717	15.979484
04/02/2022	6:52:00 PM		10.507589	16.064888
04/02/2022	6:53:00 PM		10.469539	16.084572
04/02/2022	6:54:00 PM		10.435555	16.115441
04/02/2022	6:55:00 PM		10.380008	16.115222
04/02/2022	6:56:00 PM		10.318094	16.229713
04/02/2022	6:57:00 PM		10.236167	16.214969
04/02/2022	6:58:00 PM		10.14507	15.906627
04/02/2022	6:59:00 PM		10.083162	15.475757
04/02/2022	7:00:00 PM		10.149649	15.424387
04/02/2022	7:01:00 PM		10.323063	15.55074
04/02/2022	7:02:00 PM		10.488991	15.569991
04/02/2022	7:03:00 PM		10.588245	15.519909
04/02/2022	7:04:00 PM		10.623741	15.345694
04/02/2022	7:05:00 PM		10.66992	15.316533
04/02/2022	7:06:00 PM		10.735953	15.134603
04/02/2022	7:07:00 PM		10.813157	14.994926
04/02/2022	7:08:00 PM		10.859513	14.850601
04/02/2022	7:09:00 PM		10.901708	14.729349
04/02/2022	7:10:00 PM		10.986968	14.915885
04/02/2022	7:11:00 PM		11.058992	14.874754
04/02/2022	7:12:00 PM		11.089651	14.598119
04/02/2022	7:13:00 PM		11.106565	14.5306
04/02/2022	7:14:00 PM		11.143863	14.664984
04/02/2022	7:15:00 PM		11.122165	14.608268
04/02/2022	7:16:00 PM		11.065985	14.461214
04/02/2022	7:17:00 PM		11.154154	14.561134
04/02/2022	7:18:00 PM		11.384413	14.794724
04/02/2022	7:19:00 PM		11.649533	14.939766
04/02/2022	7:20:00 PM		11.966727	15.19268
04/02/2022	7:21:00 PM		12.376098	15.704259
04/02/2022	7:22:00 PM		12.751908	16.141374
04/02/2022	7:23:00 PM		13.06373	16.722991
04/02/2022	7:24:00 PM		13.248961	17.14395
04/02/2022	7:25:00 PM		13.278329	17.122912
04/02/2022	7:26:00 PM		13.260763	17.073657
04/02/2022	7:27:00 PM		13.251336	17.234725
04/02/2022	7:28:00 PM		13.275132	17.456807
04/02/2022	7:29:00 PM		13.267786	17.517484
04/02/2022	7:30:00 PM		13.197098	17.395783
04/02/2022	7:31:00 PM		13.065348	17.256955
04/02/2022	7:32:00 PM		12.794062	17.028041
04/02/2022	7:33:00 PM		12.418604	16.731243
04/02/2022	7:34:00 PM		12.016422	16.341093
04/02/2022	7:35:00 PM		11.584565	15.887453
04/02/2022	7:36:00 PM		11.116457	15.492273
04/02/2022	7:37:00 PM		10.890592	15.268316
04/02/2022	7:38:00 PM		10.522069	14.895189
04/02/2022	7:39:00 PM		10.247902	14.493683
04/02/2022	7:40:00 PM		10.128141	14.227333
04/02/2022	7:41:00 PM		10.114883	14.154308
04/02/2022	7:42:00 PM		10.136903	14.21117
04/02/2022	7:43:00 PM		10.193078	14.309304
04/02/2022	7:44:00 PM		10.231994	14.192728
04/02/2022	7:45:00 PM		10.290508	14.262592
04/02/2022	7:46:00 PM		10.36742	14.6428
04/02/2022	7:47:00 PM		10.425579	14.868839
04/02/2022	7:48:00 PM		10.449989	14.969265
04/02/2022	7:49:00 PM		10.503412	15.229242
04/02/2022	7:50:00 PM		10.590791	15.627279
04/02/2022	7:51:00 PM		10.674452	15.856186
04/02/2022	7:52:00 PM		10.713769	16.154515
04/02/2022	7:53:00 PM		10.711648	16.381756
04/02/2022	7:54:00 PM		10.724534	16.443425
04/02/2022	7:55:00 PM		10.744925	16.518117
04/02/2022	7:56:00 PM		10.7442	16.523071
04/02/2022	7:57:00 PM		10.763031	16.745711
04/02/2022	7:58:00 PM		10.776307	17.044522
04/02/2022	7:59:00 PM		10.761106	17.333978
04/02/2022	8:00:00 PM		10.731855	17.538173
04/02/2022	8:01:00 PM		10.695749	17.414535
04/02/2022	8:02:00 PM		10.649014	17.17843
04/02/2022	8:03:00 PM		10.620187	17.093996
04/02/2022	8:04:00 PM		10.581409	16.826081
04/02/2022	8:05:00 PM		10.514138	16.408546
04/02/2022	8:06:00 PM		10.452349	16.112721
04/02/2022	8:07:00 PM		10.444784	15.80367
04/02/2022	8:08:00 PM		10.478739	15.558588
04/02/2022	8:09:00 PM		10.520889	15.566274
04/02/2022	8:10:00 PM		10.579809	15.890141
04/02/2022	8:11:00 PM		10.652469	16.217698
04/02/2022	8:12:00 PM		10.692436	15.942581
04/02/2022	8:13:00 PM		10.709349	15.499708
04/02/2022	8:14:00 PM		10.761659	15.327381
04/02/2022	8:15:00 PM		10.827448	15.399856
04/02/2022	8:16:00 PM		10.861221	15.483977
04/02/2022	8:17:00 PM		10.909447	15.61366
04/02/2022	8:18:00 PM		10.942699	15.68011
04/02/2022	8:19:00 PM		10.962634	15.830528
04/02/2022	8:20:00 PM		10.980559	15.973359
04/02/2022	8:21:00 PM		10.992408	15.966887
04/02/2022	8:22:00 PM		10.9763	15.8471
04/02/2022	8:23:00 PM		10.94267	15.753372
04/02/2022	8:24:00 PM		10.908029	15.695914
04/02/2022	8:25:00 PM		10.864697	15.315983
04/02/2022	8:26:00 PM		10.823559	14.990877
04/02/2022	8:27:00 PM		10.80153	14.992748
04/02/2022	8:28:00 PM		10.851499	15.136716
04/02/2022	8:29:00 PM		10.935326	15.290183
04/02/2022	8:30:00 PM		10.968994	15.34441
04/02/2022	8:31:00 PM		11.054157	15.441125
04/02/2022	8:32:00 PM		11.155061	15.465193
04/02/2022	8:33:00 PM		11.27725	15.606055
04/02/2022	8:34:00 PM		11.438013	15.796391
04/02/2022	8:35:00 PM		11.624727	15.950234
04/02/2022	8:36:00 PM		11.825723	16.204545
04/02/2022	8:37:00 PM		12.002273	16.482192
04/02/2022	8:38:00 PM		12.192399	16.919012
04/02/2022	8:39:00 PM		12.381584	17.251531
04/02/2022	8:40:00 PM		12.557031	17.370236
04/02/2022	8:41:00 PM		12.773322	17.792428
04/02/2022	8:42:00 PM		13.110875	18.590137
04/02/2022	8:43:00 PM		13.408516	19.198081
04/02/2022	8:44:00 PM		13.586159	19.527156
04/02/2022	8:45:00 PM		13.751804	20.041682
04/02/2022	8:46:00 PM		13.886573	20.533663
04/02/2022	8:47:00 PM		13.959394	20.68729
04/02/2022	8:48:00 PM		13.995312	20.964643
04/02/2022	8:49:00 PM		13.998242	21.259052
04/02/2022	8:50:00 PM		13.96836	21.34887
04/02/2022	8:51:00 PM		13.93719	21.283606
04/02/2022	8:52:00 PM		13.884504	21.201214
04/02/2022	8:53:00 PM		13.813355	21.111321
04/02/2022	8:54:00 PM		13.743694	21.011115
04/02/2022	8:55:00 PM		13.641405	20.987079
04/02/2022	8:56:00 PM		13.528581	20.927438
04/02/2022	8:57:00 PM		13.306893	20.490378
04/02/2022	8:58:00 PM		13.020927	19.802658
04/02/2022	8:59:00 PM		12.837733	19.409825
04/02/2022	9:00:00 PM		12.754071	18.800342
04/02/2022	9:01:00 PM		12.836141	18.194666
04/02/2022	9:02:00 PM		13.078426	18.263521
04/02/2022	9:03:00 PM		13.451851	18.602144
04/02/2022	9:04:00 PM		13.848869	18.743896
04/02/2022	9:05:00 PM		13.989602	18.494766
04/02/2022	9:06:00 PM		13.909657	18.224026
04/02/2022	9:07:00 PM		13.797127	18.001787
04/02/2022	9:08:00 PM		13.739855	17.75265
04/02/2022	9:09:00 PM		13.852284	17.738199
04/02/2022	9:10:00 PM		14.068457	17.962887
04/02/2022	9:11:00 PM		14.21373	18.226695
04/02/2022	9:12:00 PM		14.272191	18.34403
04/02/2022	9:13:00 PM		14.273035	18.29317
04/02/2022	9:14:00 PM		14.245316	18.235185
04/02/2022	9:15:00 PM		14.12975	18.118876
04/02/2022	9:16:00 PM		13.899666	17.894531
04/02/2022	9:17:00 PM		13.609326	17.558122
04/02/2022	9:18:00 PM		13.256121	17.114023
04/02/2022	9:19:00 PM		12.863946	16.580855
04/02/2022	9:20:00 PM		12.666563	16.296171
04/02/2022	9:21:00 PM		12.69613	16.304526
04/02/2022	9:22:00 PM		12.800615	16.525318
04/02/2022	9:23:00 PM		12.869098	16.708432
04/02/2022	9:24:00 PM		12.76465	16.522177
04/02/2022	9:25:00 PM		12.613649	16.324847
04/02/2022	9:26:00 PM		12.569343	16.177548
04/02/2022	9:27:00 PM		12.604203	16.058888
04/02/2022	9:28:00 PM		12.700482	16.212945
04/02/2022	9:29:00 PM		12.823444	16.510988
04/02/2022	9:30:00 PM		12.880364	16.666866
04/02/2022	9:31:00 PM		12.88665	16.648207
04/02/2022	9:32:00 PM		12.841162	16.532205
04/02/2022	9:33:00 PM		12.700086	16.42975
04/02/2022	9:34:00 PM		12.572873	16.424828
04/02/2022	9:35:00 PM		12.546862	16.61256
04/02/2022	9:36:00 PM		12.599622	17.191826
04/02/2022	9:37:00 PM		12.655754	17.690285
04/02/2022	9:38:00 PM		12.700355	17.797989
04/02/2022	9:39:00 PM		12.727409	17.882231
04/02/2022	9:40:00 PM		12.731693	18.139968
04/02/2022	9:41:00 PM		12.755443	18.533528
04/02/2022	9:42:00 PM		12.823389	18.861266
04/02/2022	9:43:00 PM		12.903734	19.22946
04/02/2022	9:44:00 PM		12.983697	19.666432
04/02/2022	9:45:00 PM		13.043319	19.927512
04/02/2022	9:46:00 PM		13.192865	20.321666
04/02/2022	9:47:00 PM		13.437719	20.974237
04/02/2022	9:48:00 PM		13.660438	21.500696
04/02/2022	9:49:00 PM		13.822182	21.867924
04/02/2022	9:50:00 PM		13.939233	22.182601
04/02/2022	9:51:00 PM		14.02677	22.163118
04/02/2022	9:52:00 PM		14.1145	22.078364
04/02/2022	9:53:00 PM		14.197617	22.384417
04/02/2022	9:54:00 PM		14.256042	22.561908
04/02/2022	9:55:00 PM		14.294415	22.443965
04/02/2022	9:56:00 PM		14.295368	22.313198
04/02/2022	9:57:00 PM		14.253331	22.134306
04/02/2022	9:58:00 PM		14.170503	21.835714
04/02/2022	9:59:00 PM		14.066211	21.499016
04/02/2022	10:00:00 PM		13.912041	21.029767
04/02/2022	10:01:00 PM		13.696019	20.534893
04/02/2022	10:02:00 PM		13.419019	19.937368
04/02/2022	10:03:00 PM		13.154663	19.276186
04/02/2022	10:04:00 PM		12.946091	18.800849
04/02/2022	10:05:00 PM		12.757925	18.418789
04/02/2022	10:06:00 PM		12.564131	17.890135
04/02/2022	10:07:00 PM		12.354251	17.282704
04/02/2022	10:08:00 PM		12.154431	16.960156
04/02/2022	10:09:00 PM		11.973451	16.513064
04/02/2022	10:10:00 PM		11.832501	16.267225
04/02/2022	10:11:00 PM		11.739364	16.028375
04/02/2022	10:12:00 PM		11.692212	15.820984
04/02/2022	10:13:00 PM		11.653314	15.836241
04/02/2022	10:14:00 PM		11.599861	15.613369
04/02/2022	10:15:00 PM		11.617217	15.487577
04/02/2022	10:16:00 PM		11.70615	15.569877
04/02/2022	10:17:00 PM		11.811755	15.610241
04/02/2022	10:18:00 PM		11.9765	16.191595
04/02/2022	10:19:00 PM		12.207685	16.98787
04/02/2022	10:20:00 PM		12.473731	17.493301
04/02/2022	10:21:00 PM		12.781504	18.177319
04/02/2022	10:22:00 PM		13.124419	19.421959
04/02/2022	10:23:00 PM		13.488595	20.692511
04/02/2022	10:24:00 PM		13.888737	22.153094
04/02/2022	10:25:00 PM		14.327849	24.076201
04/02/2022	10:26:00 PM		14.691048	25.188047
04/02/2022	10:27:00 PM		15.001841	25.954908
04/02/2022	10:28:00 PM		15.290997	26.794119
04/02/2022	10:29:00 PM		15.577426	27.58396
04/02/2022	10:30:00 PM		15.855204	28.462039
04/02/2022	10:31:00 PM		16.088095	29.392806
04/02/2022	10:32:00 PM		16.34075	30.382049
04/02/2022	10:33:00 PM		16.450912	30.676939
04/02/2022	10:34:00 PM		16.57884	30.762017
04/02/2022	10:35:00 PM		16.647831	31.103595
04/02/2022	10:36:00 PM		16.699397	31.829402
04/02/2022	10:37:00 PM		16.715865	32.085678
04/02/2022	10:38:00 PM		16.705236	31.744578
04/02/2022	10:39:00 PM		16.672166	31.07341
04/02/2022	10:40:00 PM		16.547374	29.745631
04/02/2022	10:41:00 PM		16.407687	28.771056
04/02/2022	10:42:00 PM		16.324275	28.572367
04/02/2022	10:43:00 PM		16.256304	28.322721
04/02/2022	10:44:00 PM		16.232718	28.701236
04/02/2022	10:45:00 PM		16.201735	29.337821
04/02/2022	10:46:00 PM		16.189506	29.542357
04/02/2022	10:47:00 PM		16.147895	29.179337
04/02/2022	10:48:00 PM		16.115215	28.976152
04/02/2022	10:49:00 PM		16.127429	29.092847
04/02/2022	10:50:00 PM		16.121739	28.669909
04/02/2022	10:51:00 PM		16.126016	27.825482
04/02/2022	10:52:00 PM		16.189089	27.553742
04/02/2022	10:53:00 PM		16.239266	27.580941
04/02/2022	10:54:00 PM		16.266121	27.666051
04/02/2022	10:55:00 PM		16.331154	27.938699
04/02/2022	10:56:00 PM		16.440664	28.202117
04/02/2022	10:57:00 PM		16.574644	28.751396
04/02/2022	10:58:00 PM		16.716598	29.513181
04/02/2022	10:59:00 PM		16.880728	30.089029
04/02/2022	11:00:00 PM		17.1504	31.31793
04/02/2022	11:01:00 PM		17.44618	32.821829
04/02/2022	11:02:00 PM		17.635377	33.60268
04/02/2022	11:03:00 PM		17.751031	33.70887
04/02/2022	11:04:00 PM		17.880952	33.86862
04/02/2022	11:05:00 PM		18.076331	34.630753
04/02/2022	11:06:00 PM		18.276861	35.775975
04/02/2022	11:07:00 PM		18.419687	36.836235
04/02/2022	11:08:00 PM		18.568289	37.747466
04/02/2022	11:09:00 PM		18.711357	38.611869
04/02/2022	11:10:00 PM		18.761156	38.908027
04/02/2022	11:11:00 PM		18.704924	38.794918
04/02/2022	11:12:00 PM		18.580364	38.438549
04/02/2022	11:13:00 PM		18.441371	37.99281
04/02/2022	11:14:00 PM		18.243479	37.114164
04/02/2022	11:15:00 PM		17.905575	35.247021
04/02/2022	11:16:00 PM		17.488665	33.318087
04/02/2022	11:17:00 PM		17.16901	32.510724
04/02/2022	11:18:00 PM		16.915154	32.357149
04/02/2022	11:19:00 PM		16.63879	32.188332
04/02/2022	11:20:00 PM		16.287796	31.644277
04/02/2022	11:21:00 PM		15.874299	30.982645
04/02/2022	11:22:00 PM		15.470733	30.1656
04/02/2022	11:23:00 PM		15.072123	29.28155
04/02/2022	11:24:00 PM		14.705131	28.687722
04/02/2022	11:25:00 PM		14.359061	28.356222
04/02/2022	11:26:00 PM		14.013539	28.063531
04/02/2022	11:27:00 PM		13.685296	27.512051
04/02/2022	11:28:00 PM		13.345398	26.732157
04/02/2022	11:29:00 PM		12.986779	25.809102
04/02/2022	11:30:00 PM		12.704209	25.66704
04/02/2022	11:31:00 PM		12.440263	25.691263
04/02/2022	11:32:00 PM		12.112628	25.027085
04/02/2022	11:33:00 PM		11.928658	24.559981
04/02/2022	11:34:00 PM		11.533058	23.507477
04/02/2022	11:35:00 PM		11.126488	22.367858
04/02/2022	11:36:00 PM		10.699121	21.010106
04/02/2022	11:37:00 PM		10.260257	19.476552
04/02/2022	11:38:00 PM		9.841569	18.034668
04/02/2022	11:39:00 PM		9.453244	16.779065
04/02/2022	11:40:00 PM		9.080965	15.767415
04/02/2022	11:41:00 PM		8.76567	15.016993
04/02/2022	11:42:00 PM		8.490792	14.63526
04/02/2022	11:43:00 PM		8.2087	14.201983
04/02/2022	11:44:00 PM		7.928462	13.621798
04/02/2022	11:45:00 PM		7.635235	12.725087
04/02/2022	11:46:00 PM		7.406162	11.704681
04/02/2022	11:47:00 PM		7.276574	11.23128
04/02/2022	11:48:00 PM		7.184947	11.109063
04/02/2022	11:49:00 PM		7.15402	11.290592
04/02/2022	11:50:00 PM		7.163997	11.44733
04/02/2022	11:51:00 PM		7.196981	11.518422
04/02/2022	11:52:00 PM		7.256357	11.852188
04/02/2022	11:53:00 PM		7.273974	11.925408
04/02/2022	11:54:00 PM		7.258658	11.775601
04/02/2022	11:55:00 PM		7.262907	11.572204
04/02/2022	11:56:00 PM		7.294711	11.417474
04/02/2022	11:57:00 PM		7.351691	11.458855
04/02/2022	11:58:00 PM		7.380973	11.478341
04/02/2022	11:59:00 PM		7.467322	11.865352
04/03/2022	12:00:00 AM		7.563272	12.401161
04/03/2022	12:01:00 AM		7.636146	12.678415
04/03/2022	12:02:00 AM		7.711565	12.776038
04/03/2022	12:03:00 AM		7.789972	12.77138
04/03/2022	12:04:00 AM		7.876886	12.934229
04/03/2022	12:05:00 AM		7.951078	13.320495
04/03/2022	12:06:00 AM		8.011979	13.825768
04/03/2022	12:07:00 AM		8.026104	13.910138
04/03/2022	12:08:00 AM		8.031524	13.835496
04/03/2022	12:09:00 AM		8.053436	14.115461
04/03/2022	12:10:00 AM		8.077674	14.595605
04/03/2022	12:11:00 AM		8.085713	14.920943
04/03/2022	12:12:00 AM		8.103105	15.168874
04/03/2022	12:13:00 AM		8.128329	15.473624
04/03/2022	12:14:00 AM		8.124825	15.645673
04/03/2022	12:15:00 AM		8.079491	15.566909
04/03/2022	12:16:00 AM		8.048514	15.505104
04/03/2022	12:17:00 AM		7.978493	15.754485
04/03/2022	12:18:00 AM		7.875479	16.164021
04/03/2022	12:19:00 AM		7.772469	16.25684
04/03/2022	12:20:00 AM		7.644912	15.978118
04/03/2022	12:21:00 AM		7.516814	15.481951
04/03/2022	12:22:00 AM		7.455492	15.444155
04/03/2022	12:23:00 AM		7.417677	15.890345
04/03/2022	12:24:00 AM		7.410547	16.210842
04/03/2022	12:25:00 AM		7.370518	16.530453
04/03/2022	12:26:00 AM		7.318538	16.646069
04/03/2022	12:27:00 AM		7.24971	16.427219
04/03/2022	12:28:00 AM		7.153821	15.912004
04/03/2022	12:29:00 AM		7.032297	15.336134
04/03/2022	12:30:00 AM		6.904787	14.885959
04/03/2022	12:31:00 AM		6.790907	14.503238
04/03/2022	12:32:00 AM		6.68667	14.255403
04/03/2022	12:33:00 AM		6.554192	13.574436
04/03/2022	12:34:00 AM		6.414292	12.841675
04/03/2022	12:35:00 AM		6.302654	12.469881
04/03/2022	12:36:00 AM		6.209041	12.288972
04/03/2022	12:37:00 AM		6.105813	12.111023
04/03/2022	12:38:00 AM		5.976315	11.673994
04/03/2022	12:39:00 AM		5.844883	11.139778
04/03/2022	12:40:00 AM		5.772282	10.754854
04/03/2022	12:41:00 AM		5.644591	10.12658
04/03/2022	12:42:00 AM		5.517593	9.528655
04/03/2022	12:43:00 AM		5.413972	9.305685
04/03/2022	12:44:00 AM		5.316667	9.085929
04/03/2022	12:45:00 AM		5.246261	8.898091
04/03/2022	12:46:00 AM		5.224584	9.064333
04/03/2022	12:47:00 AM		5.221815	9.146
04/03/2022	12:48:00 AM		5.215444	9.10064
04/03/2022	12:49:00 AM		5.22477	9.276873
04/03/2022	12:50:00 AM		5.237333	9.297738
04/03/2022	12:51:00 AM		5.240983	9.319887
04/03/2022	12:52:00 AM		5.225137	9.188579
04/03/2022	12:53:00 AM		5.231426	9.061073
04/03/2022	12:54:00 AM		5.274362	9.055258
04/03/2022	12:55:00 AM		5.322696	9.234355
04/03/2022	12:56:00 AM		5.38342	9.592578
04/03/2022	12:57:00 AM		5.438409	9.786586
04/03/2022	12:58:00 AM		5.462765	9.874484
04/03/2022	12:59:00 AM		5.486684	9.960439
04/03/2022	1:00:00 AM		5.516631	10.150508
04/03/2022	1:01:00 AM		5.543539	10.190639
04/03/2022	1:02:00 AM		5.598343	10.300565
04/03/2022	1:03:00 AM		5.667712	10.433381
04/03/2022	1:04:00 AM		5.737389	10.464596
04/03/2022	1:05:00 AM		5.826765	10.736131
04/03/2022	1:06:00 AM		5.916852	10.980076
04/03/2022	1:07:00 AM		6.01944	11.56874
04/03/2022	1:08:00 AM		6.117297	12.185987
04/03/2022	1:09:00 AM		6.229219	12.76055
04/03/2022	1:10:00 AM		6.335287	13.100735
04/03/2022	1:11:00 AM		6.411406	13.300158
04/03/2022	1:12:00 AM		6.521155	14.154786
04/03/2022	1:13:00 AM		6.658879	14.902987
04/03/2022	1:14:00 AM		6.781491	15.326907
04/03/2022	1:15:00 AM		6.871753	15.404346
04/03/2022	1:16:00 AM		6.991198	15.824888
04/03/2022	1:17:00 AM		7.118329	16.603308
04/03/2022	1:18:00 AM		7.200576	16.932459
04/03/2022	1:19:00 AM		7.249687	17.017106
04/03/2022	1:20:00 AM		7.268572	17.061079
04/03/2022	1:21:00 AM		7.317917	17.387311
04/03/2022	1:22:00 AM		7.380369	17.767255
04/03/2022	1:23:00 AM		7.462467	17.866796
04/03/2022	1:24:00 AM		7.54693	17.694443
04/03/2022	1:25:00 AM		7.594421	17.334022
04/03/2022	1:26:00 AM		7.645942	17.301352
04/03/2022	1:27:00 AM		7.730781	17.099995
04/03/2022	1:28:00 AM		7.80869	16.73222
04/03/2022	1:29:00 AM		7.887597	16.947193
04/03/2022	1:30:00 AM		7.985537	17.396738
04/03/2022	1:31:00 AM		8.050396	17.406486
04/03/2022	1:32:00 AM		8.053057	16.846155
04/03/2022	1:33:00 AM		8.05087	16.552714
04/03/2022	1:34:00 AM		8.067378	16.515091
04/03/2022	1:35:00 AM		8.11569	16.953614
04/03/2022	1:36:00 AM		8.15577	17.133199
04/03/2022	1:37:00 AM		8.148014	16.585123
04/03/2022	1:38:00 AM		8.109425	15.966638
04/03/2022	1:39:00 AM		8.07444	15.734479
04/03/2022	1:40:00 AM		8.065419	15.887963
04/03/2022	1:41:00 AM		8.064007	16.042254
04/03/2022	1:42:00 AM		8.01277	16.086086
04/03/2022	1:43:00 AM		7.886502	15.774264
04/03/2022	1:44:00 AM		7.731455	15.227678
04/03/2022	1:45:00 AM		7.572413	14.528697
04/03/2022	1:46:00 AM		7.421618	14.041398
04/03/2022	1:47:00 AM		7.276685	13.739094
04/03/2022	1:48:00 AM		7.115099	13.321559
04/03/2022	1:49:00 AM		6.942306	12.889751
04/03/2022	1:50:00 AM		6.740535	12.276693
04/03/2022	1:51:00 AM		6.519291	11.649065
04/03/2022	1:52:00 AM		6.304948	11.348055
04/03/2022	1:53:00 AM		6.108258	11.061953
04/03/2022	1:54:00 AM		5.903891	10.542726
04/03/2022	1:55:00 AM		5.662949	9.713098
04/03/2022	1:56:00 AM		5.429049	8.996585
04/03/2022	1:57:00 AM		5.251105	8.40199
04/03/2022	1:58:00 AM		5.116388	8.09799
04/03/2022	1:59:00 AM		5.018457	8.04647
04/03/2022	2:00:00 AM		4.958986	8.046994
04/03/2022	2:01:00 AM		4.934496	7.980997
04/03/2022	2:02:00 AM		4.990904	8.455983
04/03/2022	2:03:00 AM		5.080937	9.027192
04/03/2022	2:04:00 AM		5.175847	9.240277
04/03/2022	2:05:00 AM		5.23494	9.460175
04/03/2022	2:06:00 AM		5.361645	9.95995
04/03/2022	2:07:00 AM		5.508762	10.544179
04/03/2022	2:08:00 AM		5.635241	11.023078
04/03/2022	2:09:00 AM		5.707688	11.223553
04/03/2022	2:10:00 AM		5.76394	11.483191
04/03/2022	2:11:00 AM		5.822041	11.745879
04/03/2022	2:12:00 AM		5.837955	11.965392
04/03/2022	2:13:00 AM		5.873382	12.157882
04/03/2022	2:14:00 AM		5.914757	12.19295
04/03/2022	2:15:00 AM		5.908939	12.112374
04/03/2022	2:16:00 AM		5.863784	12.080515
04/03/2022	2:17:00 AM		5.758353	11.747621
04/03/2022	2:18:00 AM		5.595129	11.099943
04/03/2022	2:19:00 AM		5.437328	10.719529
04/03/2022	2:20:00 AM		5.300901	10.357529
04/03/2022	2:21:00 AM		5.192258	10.176487
04/03/2022	2:22:00 AM		5.124489	10.197969
04/03/2022	2:23:00 AM		5.149443	10.337325
04/03/2022	2:24:00 AM		5.232995	10.651612
04/03/2022	2:25:00 AM		5.28873	10.846711
04/03/2022	2:26:00 AM		5.295225	10.826007
04/03/2022	2:27:00 AM		5.281418	10.671261
04/03/2022	2:28:00 AM		5.231453	10.365752
04/03/2022	2:29:00 AM		5.194469	10.164331
04/03/2022	2:30:00 AM		5.207732	10.184215
04/03/2022	2:31:00 AM		5.248878	10.245831
04/03/2022	2:32:00 AM		5.340959	10.554238
04/03/2022	2:33:00 AM		5.442689	10.802244
04/03/2022	2:34:00 AM		5.523725	10.927724
04/03/2022	2:35:00 AM		5.558378	10.883658
04/03/2022	2:36:00 AM		5.567846	10.566181
04/03/2022	2:37:00 AM		5.506134	9.888961
04/03/2022	2:38:00 AM		5.348022	9.14917
04/03/2022	2:39:00 AM		5.174289	8.639343
04/03/2022	2:40:00 AM		5.039409	8.279767
04/03/2022	2:41:00 AM		4.957841	8.108805
04/03/2022	2:42:00 AM		4.929808	8.353921
04/03/2022	2:43:00 AM		4.921887	8.752385
04/03/2022	2:44:00 AM		4.89278	9.081906
04/03/2022	2:45:00 AM		4.828917	9.324218
04/03/2022	2:46:00 AM		4.715737	9.172469
04/03/2022	2:47:00 AM		4.565618	8.808758
04/03/2022	2:48:00 AM		4.416736	8.554639
04/03/2022	2:49:00 AM		4.28382	8.406429
04/03/2022	2:50:00 AM		4.190633	8.514571
04/03/2022	2:51:00 AM		4.082165	8.454808
04/03/2022	2:52:00 AM		3.983074	8.299079
04/03/2022	2:53:00 AM		3.914266	8.232299
04/03/2022	2:54:00 AM		3.853334	8.136018
04/03/2022	2:55:00 AM		3.830178	8.142087
04/03/2022	2:56:00 AM		3.779245	8.207709
04/03/2022	2:57:00 AM		3.740988	8.191641
04/03/2022	2:58:00 AM		3.711344	7.959932
04/03/2022	2:59:00 AM		3.675173	7.720523
04/03/2022	3:00:00 AM		3.658713	7.420225
04/03/2022	3:01:00 AM		3.670322	7.261302
04/03/2022	3:02:00 AM		3.679727	7.210652
04/03/2022	3:03:00 AM		3.703036	7.224078
04/03/2022	3:04:00 AM		3.742678	7.318308
04/03/2022	3:05:00 AM		3.78038	7.336232
04/03/2022	3:06:00 AM		3.833001	7.341765
04/03/2022	3:07:00 AM		3.946051	7.752366
04/03/2022	3:08:00 AM		4.095923	8.257812
04/03/2022	3:09:00 AM		4.239214	8.581392
04/03/2022	3:10:00 AM		4.365963	8.737936
04/03/2022	3:11:00 AM		4.488611	8.779829
04/03/2022	3:12:00 AM		4.644768	9.028402
04/03/2022	3:13:00 AM		4.842824	9.447423
04/03/2022	3:14:00 AM		5.063294	9.867258
04/03/2022	3:15:00 AM		5.239131	10.073712
04/03/2022	3:16:00 AM		5.421016	10.511558
04/03/2022	3:17:00 AM		5.595915	11.057467
04/03/2022	3:18:00 AM		5.704991	11.079611
04/03/2022	3:19:00 AM		5.791961	11.013151
04/03/2022	3:20:00 AM		5.826038	10.968732
04/03/2022	3:21:00 AM		5.805842	10.981884
04/03/2022	3:22:00 AM		5.720236	10.727539
04/03/2022	3:23:00 AM		5.576115	10.209437
04/03/2022	3:24:00 AM		5.419464	9.738364
04/03/2022	3:25:00 AM		5.287596	9.457483
04/03/2022	3:26:00 AM		5.167116	9.311393
04/03/2022	3:27:00 AM		5.004241	8.855775
04/03/2022	3:28:00 AM		4.803497	8.399804
04/03/2022	3:29:00 AM		4.594265	8.049357
04/03/2022	3:30:00 AM		4.396341	7.79602
04/03/2022	3:31:00 AM		4.170264	7.311364
04/03/2022	3:32:00 AM		3.951062	6.675155
04/03/2022	3:33:00 AM		3.8001	6.568009
04/03/2022	3:34:00 AM		3.672644	6.561754
04/03/2022	3:35:00 AM		3.58674	6.554348
04/03/2022	3:36:00 AM		3.539713	6.497966
04/03/2022	3:37:00 AM		3.523501	6.510152
04/03/2022	3:38:00 AM		3.534192	6.612396
04/03/2022	3:39:00 AM		3.556566	6.843595
04/03/2022	3:40:00 AM		3.575598	7.074634
04/03/2022	3:41:00 AM		3.585482	7.169768
04/03/2022	3:42:00 AM		3.596026	7.326092
04/03/2022	3:43:00 AM		3.587534	7.366632
04/03/2022	3:44:00 AM		3.571996	7.357243
04/03/2022	3:45:00 AM		3.572311	7.35783
04/03/2022	3:46:00 AM		3.595044	7.437577
04/03/2022	3:47:00 AM		3.622567	7.593753
04/03/2022	3:48:00 AM		3.632637	7.457689
04/03/2022	3:49:00 AM		3.640255	7.332576
04/03/2022	3:50:00 AM		3.669483	7.41262
04/03/2022	3:51:00 AM		3.722622	7.570806
04/03/2022	3:52:00 AM		3.7772	7.636605
04/03/2022	3:53:00 AM		3.797941	7.627183
04/03/2022	3:54:00 AM		3.831197	7.583723
04/03/2022	3:55:00 AM		3.866154	7.690669
04/03/2022	3:56:00 AM		3.914165	7.934391
04/03/2022	3:57:00 AM		3.95636	8.135797
04/03/2022	3:58:00 AM		3.996002	8.199322
04/03/2022	3:59:00 AM		4.044602	8.140692
04/03/2022	4:00:00 AM		4.089066	8.110075
04/03/2022	4:01:00 AM		4.129583	8.076229
04/03/2022	4:02:00 AM		4.181633	8.071625
04/03/2022	4:03:00 AM		4.223594	8.209203
04/03/2022	4:04:00 AM		4.267041	8.580112
04/03/2022	4:05:00 AM		4.288574	8.640952
04/03/2022	4:06:00 AM		4.284055	8.4417
04/03/2022	4:07:00 AM		4.29341	8.629969
04/03/2022	4:08:00 AM		4.313695	9.017496
04/03/2022	4:09:00 AM		4.32862	9.1918
04/03/2022	4:10:00 AM		4.326686	9.04535
04/03/2022	4:11:00 AM		4.298272	8.656428
04/03/2022	4:12:00 AM		4.274167	8.445606
04/03/2022	4:13:00 AM		4.257848	8.359688
04/03/2022	4:14:00 AM		4.225218	8.242373
04/03/2022	4:15:00 AM		4.202869	8.168603
04/03/2022	4:16:00 AM		4.196341	8.126863
04/03/2022	4:17:00 AM		4.195922	8.20342
04/03/2022	4:18:00 AM		4.198687	8.238362
04/03/2022	4:19:00 AM		4.195267	8.020079
04/03/2022	4:20:00 AM		4.199893	7.866202
04/03/2022	4:21:00 AM		4.212018	7.821773
04/03/2022	4:22:00 AM		4.212682	7.487437
04/03/2022	4:23:00 AM		4.208477	7.220804
04/03/2022	4:24:00 AM		4.211035	7.190237
04/03/2022	4:25:00 AM		4.223543	7.203937
04/03/2022	4:26:00 AM		4.240766	7.361387
04/03/2022	4:27:00 AM		4.272214	7.636653
04/03/2022	4:28:00 AM		4.307014	7.81197
04/03/2022	4:29:00 AM		4.333263	7.873638
04/03/2022	4:30:00 AM		4.342862	7.865989
04/03/2022	4:31:00 AM		4.343446	8.026354
04/03/2022	4:32:00 AM		4.342428	8.276996
04/03/2022	4:33:00 AM		4.3553	8.426239
04/03/2022	4:34:00 AM		4.344123	8.441155
04/03/2022	4:35:00 AM		4.329578	8.457058
04/03/2022	4:36:00 AM		4.340527	8.606813
04/03/2022	4:37:00 AM		4.342441	8.673817
04/03/2022	4:38:00 AM		4.314492	8.537094
04/03/2022	4:39:00 AM		4.279513	8.341565
04/03/2022	4:40:00 AM		4.250098	8.259105
04/03/2022	4:41:00 AM		4.233134	8.312151
04/03/2022	4:42:00 AM		4.230516	8.310263
04/03/2022	4:43:00 AM		4.209333	8.148483
04/03/2022	4:44:00 AM		4.175468	8.077414
04/03/2022	4:45:00 AM		4.169464	8.037228
04/03/2022	4:46:00 AM		4.187661	8.215384
04/03/2022	4:47:00 AM		4.197337	8.42253
04/03/2022	4:48:00 AM		4.17839	8.323276
04/03/2022	4:49:00 AM		4.148148	8.117495
04/03/2022	4:50:00 AM		4.142317	8.089983
04/03/2022	4:51:00 AM		4.146033	8.072499
04/03/2022	4:52:00 AM		4.13939	8.011895
04/03/2022	4:53:00 AM		4.161406	8.0886
04/03/2022	4:54:00 AM		4.263763	8.597969
04/03/2022	4:55:00 AM		4.421365	9.19996
04/03/2022	4:56:00 AM		4.605973	9.538884
04/03/2022	4:57:00 AM		4.824824	9.772209
04/03/2022	4:58:00 AM		5.080782	9.884978
04/03/2022	4:59:00 AM		5.3647	10.073276
04/03/2022	5:00:00 AM		5.660156	10.491446
04/03/2022	5:01:00 AM		5.943926	10.783342
04/03/2022	5:02:00 AM		6.224578	10.792584
04/03/2022	5:03:00 AM		6.534877	10.856224
04/03/2022	5:04:00 AM		6.851209	11.070136
04/03/2022	5:05:00 AM		7.132095	11.350105
04/03/2022	5:06:00 AM		7.396116	11.858111
04/03/2022	5:07:00 AM		7.623591	12.244242
04/03/2022	5:08:00 AM		7.792421	12.365057
04/03/2022	5:09:00 AM		7.895652	12.115202
04/03/2022	5:10:00 AM		7.96158	11.75685
04/03/2022	5:11:00 AM		8.030315	11.755649
04/03/2022	5:12:00 AM		8.151439	11.870563
04/03/2022	5:13:00 AM		8.373436	12.232271
04/03/2022	5:14:00 AM		8.611467	12.597661
04/03/2022	5:15:00 AM		8.783677	12.890024
04/03/2022	5:16:00 AM		8.859367	13.135042
04/03/2022	5:17:00 AM		8.835008	13.305294
04/03/2022	5:18:00 AM		8.751656	13.521838
04/03/2022	5:19:00 AM		8.635333	14.093356
04/03/2022	5:20:00 AM		8.515365	14.828977
04/03/2022	5:21:00 AM		8.398298	15.197026
04/03/2022	5:22:00 AM		8.322646	15.596127
04/03/2022	5:23:00 AM		8.268196	15.849802
04/03/2022	5:24:00 AM		8.205474	15.903291
04/03/2022	5:25:00 AM		8.15484	16.142566
04/03/2022	5:26:00 AM		8.072062	16.223163
04/03/2022	5:27:00 AM		7.897538	16.323141
04/03/2022	5:28:00 AM		7.609862	16.657211
04/03/2022	5:29:00 AM		7.270461	16.739049
04/03/2022	5:30:00 AM		6.982122	16.533544
04/03/2022	5:31:00 AM		6.790892	16.464548
04/03/2022	5:32:00 AM		6.69956	16.551676
04/03/2022	5:33:00 AM		6.656681	16.623856
04/03/2022	5:34:00 AM		6.654968	16.341108
04/03/2022	5:35:00 AM		6.680123	15.805885
04/03/2022	5:36:00 AM		6.718148	15.417244
04/03/2022	5:37:00 AM		6.736985	14.916716
04/03/2022	5:38:00 AM		6.776846	14.845607
04/03/2022	5:39:00 AM		6.859642	15.249988
04/03/2022	5:40:00 AM		6.924075	15.416609
04/03/2022	5:41:00 AM		6.98266	15.304334
04/03/2022	5:42:00 AM		7.052458	15.235041
04/03/2022	5:43:00 AM		7.101042	14.948679
04/03/2022	5:44:00 AM		7.11368	14.563852
04/03/2022	5:45:00 AM		7.127636	14.371009
04/03/2022	5:46:00 AM		7.183236	14.349325
04/03/2022	5:47:00 AM		7.259909	14.190403
04/03/2022	5:48:00 AM		7.356408	13.953367
04/03/2022	5:49:00 AM		7.515853	14.188838
04/03/2022	5:50:00 AM		7.652973	14.407834
04/03/2022	5:51:00 AM		7.739234	14.375281
04/03/2022	5:52:00 AM		7.804021	14.397539
04/03/2022	5:53:00 AM		7.832346	14.142494
04/03/2022	5:54:00 AM		7.809848	13.684212
04/03/2022	5:55:00 AM		7.773202	13.499151
04/03/2022	5:56:00 AM		7.744928	13.491687
04/03/2022	5:57:00 AM		7.650086	13.593063
04/03/2022	5:58:00 AM		7.496859	13.437685
04/03/2022	5:59:00 AM		7.340643	13.087529
04/03/2022	6:00:00 AM		7.208257	12.914934
04/03/2022	6:01:00 AM		7.040285	12.538494
04/03/2022	6:02:00 AM		6.832588	12.081224
04/03/2022	6:03:00 AM		6.616791	11.883452
04/03/2022	6:04:00 AM		6.355139	11.572145
04/03/2022	6:05:00 AM		6.068682	11.046906
04/03/2022	6:06:00 AM		5.820173	10.524485
04/03/2022	6:07:00 AM		5.629368	10.199198
04/03/2022	6:08:00 AM		5.460234	10.058034
04/03/2022	6:09:00 AM		5.320304	10.073139
04/03/2022	6:10:00 AM		5.211898	10.044208
04/03/2022	6:11:00 AM		5.127682	9.972505
04/03/2022	6:12:00 AM		5.076451	9.848736
04/03/2022	6:13:00 AM		5.059451	9.594576
04/03/2022	6:14:00 AM		5.102679	9.972605
04/03/2022	6:15:00 AM		5.144766	10.396481
04/03/2022	6:16:00 AM		5.136133	10.278523
04/03/2022	6:17:00 AM		5.13241	10.354377
04/03/2022	6:18:00 AM		5.152838	10.599868
04/03/2022	6:19:00 AM		5.156289	10.520369
04/03/2022	6:20:00 AM		5.148711	10.421671
04/03/2022	6:21:00 AM		5.167431	10.559437
04/03/2022	6:22:00 AM		5.196131	10.747935
04/03/2022	6:23:00 AM		5.220489	10.811968
04/03/2022	6:24:00 AM		5.231536	10.619906
04/03/2022	6:25:00 AM		5.253071	10.710984
04/03/2022	6:26:00 AM		5.281426	10.896963
04/03/2022	6:27:00 AM		5.295865	10.819597
04/03/2022	6:28:00 AM		5.342026	11.134441
04/03/2022	6:29:00 AM		5.391326	11.538667
04/03/2022	6:30:00 AM		5.432792	11.672855
04/03/2022	6:31:00 AM		5.522873	12.09088
04/03/2022	6:32:00 AM		5.638663	12.663205
04/03/2022	6:33:00 AM		5.730647	12.886341
04/03/2022	6:34:00 AM		5.828123	13.2217
04/03/2022	6:35:00 AM		5.909988	13.431792
04/03/2022	6:36:00 AM		5.977204	13.551101
04/03/2022	6:37:00 AM		6.039581	13.804306
04/03/2022	6:38:00 AM		6.1068	14.26972
04/03/2022	6:39:00 AM		6.195307	14.930703
04/03/2022	6:40:00 AM		6.264372	15.067342
04/03/2022	6:41:00 AM		6.354738	14.990862
04/03/2022	6:42:00 AM		6.53774	15.301114
04/03/2022	6:43:00 AM		6.744025	15.420582
04/03/2022	6:44:00 AM		6.984882	15.240251
04/03/2022	6:45:00 AM		7.284383	15.391667
04/03/2022	6:46:00 AM		7.626347	15.738604
04/03/2022	6:47:00 AM		7.95751	15.769159
04/03/2022	6:48:00 AM		8.259896	15.796944
04/03/2022	6:49:00 AM		8.541859	15.777717
04/03/2022	6:50:00 AM		8.842001	15.919883
04/03/2022	6:51:00 AM		9.11351	16.041855
04/03/2022	6:52:00 AM		9.364776	16.05688
04/03/2022	6:53:00 AM		9.644241	16.407484
04/03/2022	6:54:00 AM		9.932769	16.873054
04/03/2022	6:55:00 AM		10.212884	17.334153
04/03/2022	6:56:00 AM		10.344427	17.608505
04/03/2022	6:57:00 AM		10.520393	17.862798
04/03/2022	6:58:00 AM		10.627031	17.88668
04/03/2022	6:59:00 AM		10.676525	17.648579
04/03/2022	7:00:00 AM		10.681642	17.328105
04/03/2022	7:01:00 AM		10.717829	17.49683
04/03/2022	7:02:00 AM		10.776418	17.810539
04/03/2022	7:03:00 AM		10.883669	18.199932
04/03/2022	7:04:00 AM		11.005031	18.587932
04/03/2022	7:05:00 AM		11.140153	19.109982
04/03/2022	7:06:00 AM		11.330371	19.72084
04/03/2022	7:07:00 AM		11.53465	20.03446
04/03/2022	7:08:00 AM		11.70416	20.095621
04/03/2022	7:09:00 AM		11.759788	19.732043
04/03/2022	7:10:00 AM		11.769042	19.383046
04/03/2022	7:11:00 AM		11.811361	19.132042
04/03/2022	7:12:00 AM		11.894566	19.076009
04/03/2022	7:13:00 AM		11.981747	19.517861
04/03/2022	7:14:00 AM		12.006239	19.935406
04/03/2022	7:15:00 AM		11.986514	20.231664
04/03/2022	7:16:00 AM		11.897307	20.17386
04/03/2022	7:17:00 AM		11.76347	19.826889
04/03/2022	7:18:00 AM		11.647132	19.850054
04/03/2022	7:19:00 AM		11.564428	19.973678
04/03/2022	7:20:00 AM		11.427254	19.628666
04/03/2022	7:21:00 AM		11.180481	19.179467
04/03/2022	7:22:00 AM		10.904402	18.961961
04/03/2022	7:23:00 AM		10.645624	18.693614
04/03/2022	7:24:00 AM		10.430208	18.251942
04/03/2022	7:25:00 AM		10.290669	17.933118
04/03/2022	7:26:00 AM		10.156315	17.817894
04/03/2022	7:27:00 AM		10.03098	17.991708
04/03/2022	7:28:00 AM		9.955113	18.073824
04/03/2022	7:29:00 AM		9.894901	17.830363
04/03/2022	7:30:00 AM		9.797612	17.417318
04/03/2022	7:31:00 AM		9.699942	17.142031
04/03/2022	7:32:00 AM		9.591333	17.031541
04/03/2022	7:33:00 AM		9.430815	16.757712
04/03/2022	7:34:00 AM		9.22412	16.288102
04/03/2022	7:35:00 AM		9.039047	16.082663
04/03/2022	7:36:00 AM		8.941107	16.054207
04/03/2022	7:37:00 AM		8.916004	16.200056
04/03/2022	7:38:00 AM		8.946366	16.597542
04/03/2022	7:39:00 AM		8.98872	17.104657
04/03/2022	7:40:00 AM		9.012005	17.755538
04/03/2022	7:41:00 AM		9.035643	18.426378
04/03/2022	7:42:00 AM		9.033088	18.325694
04/03/2022	7:43:00 AM		8.968187	17.653894
04/03/2022	7:44:00 AM		8.927377	17.398396
04/03/2022	7:45:00 AM		8.90077	17.334699
04/03/2022	7:46:00 AM		8.849025	17.106328
04/03/2022	7:47:00 AM		8.771068	16.786855
04/03/2022	7:48:00 AM		8.727346	16.57411
04/03/2022	7:49:00 AM		8.661859	16.290237
04/03/2022	7:50:00 AM		8.670666	16.384748
04/03/2022	7:51:00 AM		8.688201	16.222793
04/03/2022	7:52:00 AM		8.663229	15.865829
04/03/2022	7:53:00 AM		8.573011	15.477349
04/03/2022	7:54:00 AM		8.48771	15.20287
04/03/2022	7:55:00 AM		8.445165	14.969628
04/03/2022	7:56:00 AM		8.368068	14.247745
04/03/2022	7:57:00 AM		8.252188	13.520058
04/03/2022	7:58:00 AM		8.183529	13.492985
04/03/2022	7:59:00 AM		8.148349	13.718634
04/03/2022	8:00:00 AM		8.121718	13.737135
04/03/2022	8:01:00 AM		8.135559	13.694963
04/03/2022	8:02:00 AM		8.191596	13.679991
04/03/2022	8:03:00 AM		8.276605	13.628495
04/03/2022	8:04:00 AM		8.391889	13.843128
04/03/2022	8:05:00 AM		8.487903	14.358579
04/03/2022	8:06:00 AM		8.546169	14.713598
04/03/2022	8:07:00 AM		8.590328	14.838044
04/03/2022	8:08:00 AM		8.634855	15.004094
04/03/2022	8:09:00 AM		8.667785	15.040265
04/03/2022	8:10:00 AM		8.679771	14.950854
04/03/2022	8:11:00 AM		8.675955	15.085846
04/03/2022	8:12:00 AM		8.685921	15.468541
04/03/2022	8:13:00 AM		8.693875	15.727696
04/03/2022	8:14:00 AM		8.671853	15.576808
04/03/2022	8:15:00 AM		8.764125	15.86561
04/03/2022	8:16:00 AM		8.981754	16.530503
04/03/2022	8:17:00 AM		9.168096	16.933873
04/03/2022	8:18:00 AM		9.351621	17.385507
04/03/2022	8:19:00 AM		9.505785	17.57825
04/03/2022	8:20:00 AM		9.583496	17.334052
04/03/2022	8:21:00 AM		9.62685	17.084473
04/03/2022	8:22:00 AM		9.749867	17.249281
04/03/2022	8:23:00 AM		9.850879	17.425692
04/03/2022	8:24:00 AM		10.061379	17.619236
04/03/2022	8:25:00 AM		10.239657	17.563435
04/03/2022	8:26:00 AM		10.396341	17.807448
04/03/2022	8:27:00 AM		10.50825	17.856839
04/03/2022	8:28:00 AM		10.542129	17.687189
04/03/2022	8:29:00 AM		10.576966	17.404783
04/03/2022	8:30:00 AM		10.60693	17.404078
04/03/2022	8:31:00 AM		10.518481	17.11432
04/03/2022	8:32:00 AM		10.311746	16.636887
04/03/2022	8:33:00 AM		10.093293	16.270097
04/03/2022	8:34:00 AM		9.857136	15.695853
04/03/2022	8:35:00 AM		9.610918	15.130819
04/03/2022	8:36:00 AM		9.467967	14.917514
04/03/2022	8:37:00 AM		9.413637	15.012867
04/03/2022	8:38:00 AM		9.30843	14.713201
04/03/2022	8:39:00 AM		9.210507	14.435037
04/03/2022	8:40:00 AM		9.022723	14.021433
04/03/2022	8:41:00 AM		8.885112	14.149196
04/03/2022	8:42:00 AM		8.795417	14.213598
04/03/2022	8:43:00 AM		8.73163	14.108191
04/03/2022	8:44:00 AM		8.692354	14.18158
04/03/2022	8:45:00 AM		8.680538	14.178681
04/03/2022	8:46:00 AM		8.67857	14.117844
04/03/2022	8:47:00 AM		8.696981	14.153342
04/03/2022	8:48:00 AM		8.730383	14.350496
04/03/2022	8:49:00 AM		8.742921	14.567645
04/03/2022	8:50:00 AM		8.758168	14.850008
04/03/2022	8:51:00 AM		8.759657	14.777535
04/03/2022	8:52:00 AM		8.706765	14.52414
04/03/2022	8:53:00 AM		8.648005	14.541295
04/03/2022	8:54:00 AM		8.621171	14.777975
04/03/2022	8:55:00 AM		8.548804	14.679075
04/03/2022	8:56:00 AM		8.451609	14.273521
04/03/2022	8:57:00 AM		8.382074	14.238474
04/03/2022	8:58:00 AM		8.35078	14.489026
04/03/2022	8:59:00 AM		8.322878	14.490361
04/03/2022	9:00:00 AM		8.277104	14.445192
04/03/2022	9:01:00 AM		8.190774	14.266279
04/03/2022	9:02:00 AM		8.080256	13.914136
04/03/2022	9:03:00 AM		8.037195	13.814262
04/03/2022	9:04:00 AM		7.974363	13.726283
04/03/2022	9:05:00 AM		7.899147	13.440108
04/03/2022	9:06:00 AM		7.828104	13.175349
04/03/2022	9:07:00 AM		7.788432	13.260152
04/03/2022	9:08:00 AM		7.762684	13.475205
04/03/2022	9:09:00 AM		7.709391	13.405999
04/03/2022	9:10:00 AM		7.665917	13.290518
04/03/2022	9:11:00 AM		7.647688	13.270638
04/03/2022	9:12:00 AM		7.619157	13.105996
04/03/2022	9:13:00 AM		7.62212	12.969968
04/03/2022	9:14:00 AM		7.65456	13.067154
04/03/2022	9:15:00 AM		7.657473	13.098358
04/03/2022	9:16:00 AM		7.670173	13.070015
04/03/2022	9:17:00 AM		7.728945	13.328454
04/03/2022	9:18:00 AM		7.795818	13.643046
04/03/2022	9:19:00 AM		7.892444	13.767166
04/03/2022	9:20:00 AM		7.972193	13.892341
04/03/2022	9:21:00 AM		8.413905	14.758994
04/03/2022	9:22:00 AM		9.837896	16.73091
04/03/2022	9:23:00 AM		11.830029	19.322993
04/03/2022	9:24:00 AM		13.253419	21.192098
04/03/2022	9:25:00 AM		13.716211	21.998695
04/03/2022	9:26:00 AM		14.870222	25.643293
04/03/2022	9:27:00 AM		15.637608	28.092419
04/03/2022	9:28:00 AM		16.52747	29.7763
04/03/2022	9:29:00 AM		17.52963	30.863105
04/03/2022	9:30:00 AM		17.932076	31.079567
04/03/2022	9:31:00 AM		18.67959	31.540632
04/03/2022	9:32:00 AM		19.604947	32.79899
04/03/2022	9:33:00 AM		20.50266	33.899111
04/03/2022	9:34:00 AM		22.806244	36.679465
04/03/2022	9:35:00 AM		23.011545	36.859103
04/03/2022	9:36:00 AM		23.294287	37.043555
04/03/2022	9:37:00 AM		22.677913	36.313273
04/03/2022	9:38:00 AM		22.172784	35.668231
04/03/2022	9:39:00 AM		21.724567	35.458405
04/03/2022	9:40:00 AM		22.023596	37.176572
04/03/2022	9:41:00 AM		22.371068	38.942794
04/03/2022	9:42:00 AM		22.15155	39.128813
04/03/2022	9:43:00 AM		21.760204	38.540636
04/03/2022	9:44:00 AM		21.042922	37.572586
04/03/2022	9:45:00 AM		20.419947	37.117621
04/03/2022	9:46:00 AM		20.157927	37.045667
04/03/2022	9:47:00 AM		19.71694	36.493356
04/03/2022	9:48:00 AM		18.17126	34.35056
04/03/2022	9:49:00 AM		16.313823	31.812649
04/03/2022	9:50:00 AM		15.547761	30.899547
04/03/2022	9:51:00 AM		15.156228	30.457122
04/03/2022	9:52:00 AM		14.656892	29.873155
04/03/2022	9:53:00 AM		13.773445	28.924459
04/03/2022	9:54:00 AM		12.610824	27.317499
04/03/2022	9:55:00 AM		11.301804	24.126566
04/03/2022	9:56:00 AM		10.264402	20.148983
04/03/2022	9:57:00 AM		9.788242	17.624852
04/03/2022	9:58:00 AM		9.511596	16.616347
04/03/2022	9:59:00 AM		9.34674	16.957381
04/03/2022	10:00:00 AM		9.33115	17.536174
04/03/2022	10:01:00 AM		9.34213	17.730876
04/03/2022	10:02:00 AM		9.399473	17.976847
04/03/2022	10:03:00 AM		9.536152	18.409007
04/03/2022	10:04:00 AM		9.689328	18.645064
04/03/2022	10:05:00 AM		9.810562	18.887531
04/03/2022	10:06:00 AM		9.856882	19.236045
04/03/2022	10:07:00 AM		9.800752	19.161278
04/03/2022	10:08:00 AM		9.736669	18.85093
04/03/2022	10:09:00 AM		9.68956	18.432042
04/03/2022	10:10:00 AM		9.71489	18.640237
04/03/2022	10:11:00 AM		9.8139	19.849452
04/03/2022	10:12:00 AM		9.99061	21.431506
04/03/2022	10:13:00 AM		10.149643	22.653796
04/03/2022	10:14:00 AM		10.115412	22.494105
04/03/2022	10:15:00 AM		9.907113	21.89227
04/03/2022	10:16:00 AM		9.785256	22.021643
04/03/2022	10:17:00 AM		9.80851	22.389898
04/03/2022	10:18:00 AM		9.845561	22.912593
04/03/2022	10:19:00 AM		9.94489	23.560065
04/03/2022	10:20:00 AM		10.034871	23.798865
04/03/2022	10:21:00 AM		10.228533	23.856087
04/03/2022	10:22:00 AM		10.31353	23.774554
04/03/2022	10:23:00 AM		10.492523	23.795695
04/03/2022	10:24:00 AM		10.681242	23.959605
04/03/2022	10:25:00 AM		10.794426	24.117253
04/03/2022	10:26:00 AM		10.846776	23.803029
04/03/2022	10:27:00 AM		10.863692	22.767128
04/03/2022	10:28:00 AM		10.873547	21.528641
04/03/2022	10:29:00 AM		10.880806	20.315452
04/03/2022	10:30:00 AM		10.922937	19.493635
04/03/2022	10:31:00 AM		11.078994	19.377022
04/03/2022	10:32:00 AM		11.278678	19.422008
04/03/2022	10:33:00 AM		11.474656	19.453243
04/03/2022	10:34:00 AM		11.67645	19.387155
04/03/2022	10:35:00 AM		11.857046	19.63275
04/03/2022	10:36:00 AM		12.007435	20.195061
04/03/2022	10:37:00 AM		12.214996	20.667278
04/03/2022	10:38:00 AM		12.491006	21.184277
04/03/2022	10:39:00 AM		12.71141	21.549355
04/03/2022	10:40:00 AM		12.906833	21.692362
04/03/2022	10:41:00 AM		13.10204	22.025673
04/03/2022	10:42:00 AM		13.249731	22.400987
04/03/2022	10:43:00 AM		13.340198	22.479131
04/03/2022	10:44:00 AM		13.425939	22.779515
04/03/2022	10:45:00 AM		13.592331	23.800899
04/03/2022	10:46:00 AM		13.66011	24.491555
04/03/2022	10:47:00 AM		13.606232	24.547245
04/03/2022	10:48:00 AM		13.774378	26.464428
04/03/2022	10:49:00 AM		14.154577	30.786781
04/03/2022	10:50:00 AM		14.250342	33.538943
04/03/2022	10:51:00 AM		13.938166	33.379452
04/03/2022	10:52:00 AM		13.489964	32.711864
04/03/2022	10:53:00 AM		13.222386	32.37619
04/03/2022	10:54:00 AM		12.701042	31.62608
04/03/2022	10:55:00 AM		12.245763	30.878044
04/03/2022	10:56:00 AM		11.83095	30.077252
04/03/2022	10:57:00 AM		11.459424	29.446285
04/03/2022	10:58:00 AM		11.111448	28.929773
04/03/2022	10:59:00 AM		10.767504	28.193378
04/03/2022	11:00:00 AM		10.415915	27.180375
04/03/2022	11:01:00 AM		10.02536	25.934776
04/03/2022	11:02:00 AM		9.664311	24.954321
04/03/2022	11:03:00 AM		9.246177	23.392037
04/03/2022	11:04:00 AM		8.521024	19.100944
04/03/2022	11:05:00 AM		7.834322	14.161917
04/03/2022	11:06:00 AM		7.586196	12.112617
04/03/2022	11:07:00 AM		7.562141	11.808902
04/03/2022	11:08:00 AM		7.585435	11.578837
04/03/2022	11:09:00 AM		7.676207	11.698815
04/03/2022	11:10:00 AM		7.864022	12.540912
04/03/2022	11:11:00 AM		8.079462	13.560811
04/03/2022	11:12:00 AM		8.285724	14.393297
04/03/2022	11:13:00 AM		8.441793	14.804811
04/03/2022	11:14:00 AM		8.564562	15.171253
04/03/2022	11:15:00 AM		8.71465	16.010254
04/03/2022	11:16:00 AM		8.871633	16.834838
04/03/2022	11:17:00 AM		9.0093	17.380293
04/03/2022	11:18:00 AM		9.129129	18.045281
04/03/2022	11:19:00 AM		9.201111	18.572479
04/03/2022	11:20:00 AM		9.203076	18.598703
04/03/2022	11:21:00 AM		9.198332	18.575638
04/03/2022	11:22:00 AM		9.286604	18.834154
04/03/2022	11:23:00 AM		9.387789	19.382322
04/03/2022	11:24:00 AM		9.419108	19.853041
04/03/2022	11:25:00 AM		9.55315	21.422086
04/03/2022	11:26:00 AM		9.932599	24.941928
04/03/2022	11:27:00 AM		10.223005	27.329899
04/03/2022	11:28:00 AM		10.316584	28.01944
04/03/2022	11:29:00 AM		10.400456	28.608134
04/03/2022	11:30:00 AM		10.482907	28.87327
04/03/2022	11:31:00 AM		10.572796	28.870214
04/03/2022	11:32:00 AM		10.705521	29.565584
04/03/2022	11:33:00 AM		10.835586	30.163689
04/03/2022	11:34:00 AM		10.939762	30.082525
04/03/2022	11:35:00 AM		11.086168	30.610864
04/03/2022	11:36:00 AM		11.388755	32.951808
04/03/2022	11:37:00 AM		11.644698	35.200661
04/03/2022	11:38:00 AM		11.806605	36.207678
04/03/2022	11:39:00 AM		11.991041	36.850533
04/03/2022	11:40:00 AM		12.020161	36.175553
04/03/2022	11:41:00 AM		11.971659	35.524685
04/03/2022	11:42:00 AM		11.743516	33.211887
04/03/2022	11:43:00 AM		11.614939	31.947334
04/03/2022	11:44:00 AM		11.59825	31.774382
04/03/2022	11:45:00 AM		11.544776	31.189769
04/03/2022	11:46:00 AM		11.465949	30.392968
04/03/2022	11:47:00 AM		11.408066	29.588124
04/03/2022	11:48:00 AM		11.375362	28.867472
04/03/2022	11:49:00 AM		11.403709	28.773019
04/03/2022	11:50:00 AM		11.465813	29.044377
04/03/2022	11:51:00 AM		11.42635	27.851253
04/03/2022	11:52:00 AM		11.372342	25.729592
04/03/2022	11:53:00 AM		11.357033	24.864236
04/03/2022	11:54:00 AM		11.352442	24.009675
04/03/2022	11:55:00 AM		11.356961	23.40743
04/03/2022	11:56:00 AM		11.320028	22.243535
04/03/2022	11:57:00 AM		11.214711	20.024912
04/03/2022	11:58:00 AM		11.339401	18.983881
04/03/2022	11:59:00 AM		11.611495	19.108793
04/03/2022	12:00:00 PM		12.040902	19.313457
04/03/2022	12:01:00 PM		12.59819	19.761997
04/03/2022	12:02:00 PM		12.902483	20.038642
04/03/2022	12:03:00 PM		13.149711	20.348423
04/03/2022	12:04:00 PM		13.478257	20.566914
04/03/2022	12:05:00 PM		13.707607	20.396747
04/03/2022	12:06:00 PM		13.814839	20.121958
04/03/2022	12:07:00 PM		13.793387	19.762865
04/03/2022	12:08:00 PM		13.738768	19.519406
04/03/2022	12:09:00 PM		13.702953	19.219314
04/03/2022	12:10:00 PM		13.648195	18.905481
04/03/2022	12:11:00 PM		13.723468	19.059651
04/03/2022	12:12:00 PM		14.023592	19.831125
04/03/2022	12:13:00 PM		14.168476	20.843755
04/03/2022	12:14:00 PM		14.103164	21.926807
04/03/2022	12:15:00 PM		13.973172	22.845751
04/03/2022	12:16:00 PM		13.944707	23.733631
04/03/2022	12:17:00 PM		14.131331	24.349112
04/03/2022	12:18:00 PM		14.121652	24.26925
04/03/2022	12:19:00 PM		13.974381	24.038637
04/03/2022	12:20:00 PM		13.957798	24.17258
04/03/2022	12:21:00 PM		13.984887	24.410816
04/03/2022	12:22:00 PM		14.008136	24.589505
04/03/2022	12:23:00 PM		14.016555	24.703317
04/03/2022	12:24:00 PM		14.063337	24.699131
04/03/2022	12:25:00 PM		14.239996	24.602353
04/03/2022	12:26:00 PM		14.287811	24.582759
04/03/2022	12:27:00 PM		14.102805	24.139267
04/03/2022	12:28:00 PM		13.859445	23.641058
04/03/2022	12:29:00 PM		14.02055	23.192071
04/03/2022	12:30:00 PM		14.230964	22.668492
04/03/2022	12:31:00 PM		13.954493	21.50712
04/03/2022	12:32:00 PM		13.4527	20.402414
04/03/2022	12:33:00 PM		13.166877	20.234979
04/03/2022	12:34:00 PM		13.011687	20.224767
04/03/2022	12:35:00 PM		12.883158	20.164832
04/03/2022	12:36:00 PM		12.810458	20.160871
04/03/2022	12:37:00 PM		12.757	20.254267
04/03/2022	12:38:00 PM		12.694905	20.392398
04/03/2022	12:39:00 PM		12.611469	20.482438
04/03/2022	12:40:00 PM		12.448034	20.497387
04/03/2022	12:41:00 PM		12.209513	20.300208
04/03/2022	12:42:00 PM		12.065112	20.205558
04/03/2022	12:43:00 PM		11.879498	19.77169
04/03/2022	12:44:00 PM		11.414442	18.66469
04/03/2022	12:45:00 PM		10.983677	17.761866
04/03/2022	12:46:00 PM		10.839921	17.44692
04/03/2022	12:47:00 PM		10.760247	17.30352
04/03/2022	12:48:00 PM		10.69605	17.36651
04/03/2022	12:49:00 PM		10.639833	17.477356
04/03/2022	12:50:00 PM		10.488116	17.358584
04/03/2022	12:51:00 PM		10.296169	17.143855
04/03/2022	12:52:00 PM		10.161173	16.759989
04/03/2022	12:53:00 PM		10.07807	16.486328
04/03/2022	12:54:00 PM		10.019709	16.416083
04/03/2022	12:55:00 PM		10.010076	16.756888
04/03/2022	12:56:00 PM		10.04272	16.934971
04/03/2022	12:57:00 PM		10.027949	16.715004
04/03/2022	12:58:00 PM		10.004284	16.782142
04/03/2022	12:59:00 PM		9.980003	17.147746
04/03/2022	1:00:00 PM		9.952887	17.545979
04/03/2022	1:01:00 PM		9.918706	17.791753
04/03/2022	1:02:00 PM		9.900853	17.748909
04/03/2022	1:03:00 PM		9.869346	17.401514
04/03/2022	1:04:00 PM		9.828371	17.079
04/03/2022	1:05:00 PM		9.804644	16.937292
04/03/2022	1:06:00 PM		9.784768	16.84815
04/03/2022	1:07:00 PM		9.758647	16.870734
04/03/2022	1:08:00 PM		9.707786	16.647501
04/03/2022	1:09:00 PM		9.637529	16.290705
04/03/2022	1:10:00 PM		9.539965	15.875131
04/03/2022	1:11:00 PM		9.430145	15.695461
04/03/2022	1:12:00 PM		9.369354	15.838241
04/03/2022	1:13:00 PM		9.345761	15.796975
04/03/2022	1:14:00 PM		9.322327	15.335776
04/03/2022	1:15:00 PM		9.355013	15.280733
04/03/2022	1:16:00 PM		9.416545	15.369899
04/03/2022	1:17:00 PM		9.474819	15.342578
04/03/2022	1:18:00 PM		9.58707	15.472837
04/03/2022	1:19:00 PM		9.701192	15.527948
04/03/2022	1:20:00 PM		9.768232	15.509507
04/03/2022	1:21:00 PM		9.812751	15.533266
04/03/2022	1:22:00 PM		9.832553	15.768011
04/03/2022	1:23:00 PM		9.838258	15.940429
04/03/2022	1:24:00 PM		9.790105	15.70061
04/03/2022	1:25:00 PM		9.763791	15.39344
04/03/2022	1:26:00 PM		9.818461	15.343715
04/03/2022	1:27:00 PM		9.849342	15.485987
04/03/2022	1:28:00 PM		9.835385	15.653603
04/03/2022	1:29:00 PM		9.817863	15.850663
04/03/2022	1:30:00 PM		9.772943	15.594644
04/03/2022	1:31:00 PM		9.707991	15.302141
04/03/2022	1:32:00 PM		9.608295	15.128454
04/03/2022	1:33:00 PM		9.424654	14.665442
04/03/2022	1:34:00 PM		9.246327	14.293338
04/03/2022	1:35:00 PM		9.12312	14.010519
04/03/2022	1:36:00 PM		9.04966	13.798425
04/03/2022	1:37:00 PM		9.031919	13.543467
04/03/2022	1:38:00 PM		9.033686	13.31038
04/03/2022	1:39:00 PM		9.123319	13.458936
04/03/2022	1:40:00 PM		9.200754	13.553745
04/03/2022	1:41:00 PM		9.187465	13.527928
04/03/2022	1:42:00 PM		9.187768	13.217089
04/03/2022	1:43:00 PM		9.209657	12.725945
04/03/2022	1:44:00 PM		9.194251	12.518334
04/03/2022	1:45:00 PM		9.175686	12.283276
04/03/2022	1:46:00 PM		9.121215	11.869658
04/03/2022	1:47:00 PM		9.107261	11.881283
04/03/2022	1:48:00 PM		9.148829	12.168502
04/03/2022	1:49:00 PM		9.172537	12.2668
04/03/2022	1:50:00 PM		9.195762	12.318547
04/03/2022	1:51:00 PM		9.212741	12.362268
04/03/2022	1:52:00 PM		9.194226	12.293729
04/03/2022	1:53:00 PM		9.172423	12.333549
04/03/2022	1:54:00 PM		9.151451	12.459515
04/03/2022	1:55:00 PM		9.104565	12.648683
04/03/2022	1:56:00 PM		9.084205	12.879873
04/03/2022	1:57:00 PM		9.033523	12.899565
04/03/2022	1:58:00 PM		9.000149	12.819445
04/03/2022	1:59:00 PM		9.034081	12.785759
04/03/2022	2:00:00 PM		9.070673	12.764182
04/03/2022	2:01:00 PM		9.157854	12.943785
04/03/2022	2:02:00 PM		9.282482	13.33897
04/03/2022	2:03:00 PM		9.414992	14.277802
04/03/2022	2:04:00 PM		9.542841	15.211633
04/03/2022	2:05:00 PM		9.615978	15.542711
04/03/2022	2:06:00 PM		9.68467	15.61544
04/03/2022	2:07:00 PM		9.778863	15.731699
04/03/2022	2:08:00 PM		9.810854	15.605751
04/03/2022	2:09:00 PM		9.826558	15.525126
04/03/2022	2:10:00 PM		9.856441	15.674796
04/03/2022	2:11:00 PM		9.872252	15.710568
04/03/2022	2:12:00 PM		9.888538	15.671164
04/03/2022	2:13:00 PM		9.91084	15.794713
04/03/2022	2:14:00 PM		9.917799	15.861226
04/03/2022	2:15:00 PM		9.927019	15.95071
04/03/2022	2:16:00 PM		9.894563	15.911963
04/03/2022	2:17:00 PM		9.857691	15.92714
04/03/2022	2:18:00 PM		9.741833	15.111803
04/03/2022	2:19:00 PM		9.622732	13.980514
04/03/2022	2:20:00 PM		9.545657	13.415162
04/03/2022	2:21:00 PM		9.54155	13.256332
04/03/2022	2:22:00 PM		9.579495	13.492967
04/03/2022	2:23:00 PM		9.604794	13.820989
04/03/2022	2:24:00 PM		9.613038	14.085708
04/03/2022	2:25:00 PM		9.564235	13.99082
04/03/2022	2:26:00 PM		9.507035	13.787684
04/03/2022	2:27:00 PM		9.480223	13.951448
04/03/2022	2:28:00 PM		9.458655	14.099036
04/03/2022	2:29:00 PM		9.437347	14.124609
04/03/2022	2:30:00 PM		9.403599	14.212559
04/03/2022	2:31:00 PM		9.293052	14.004859
04/03/2022	2:32:00 PM		9.175943	13.840618
04/03/2022	2:33:00 PM		9.061626	13.837302
04/03/2022	2:34:00 PM		8.935755	13.662084
04/03/2022	2:35:00 PM		8.836254	13.614868
04/03/2022	2:36:00 PM		8.69525	13.620184
04/03/2022	2:37:00 PM		8.499813	13.338
04/03/2022	2:38:00 PM		8.343224	13.065608
04/03/2022	2:39:00 PM		8.229802	12.894456
04/03/2022	2:40:00 PM		8.140599	12.748305
04/03/2022	2:41:00 PM		8.061954	12.670231
04/03/2022	2:42:00 PM		7.970549	12.589097
04/03/2022	2:43:00 PM		7.872231	12.472651
04/03/2022	2:44:00 PM		7.739172	12.198133
04/03/2022	2:45:00 PM		7.636681	11.932477
04/03/2022	2:46:00 PM		7.59348	11.87199
04/03/2022	2:47:00 PM		7.555423	11.787675
04/03/2022	2:48:00 PM		7.524569	11.611639
04/03/2022	2:49:00 PM		7.508292	11.564574
04/03/2022	2:50:00 PM		7.501438	11.509417
04/03/2022	2:51:00 PM		7.492937	11.353478
04/03/2022	2:52:00 PM		7.497014	11.184765
04/03/2022	2:53:00 PM		7.487902	11.105586
04/03/2022	2:54:00 PM		7.483551	10.908695
04/03/2022	2:55:00 PM		7.470898	10.581841
04/03/2022	2:56:00 PM		7.462776	10.360499
04/03/2022	2:57:00 PM		7.453234	10.059762
04/03/2022	2:58:00 PM		7.447566	9.805034
04/03/2022	2:59:00 PM		7.484122	9.88768
04/03/2022	3:00:00 PM		7.53491	10.134761
04/03/2022	3:01:00 PM		7.561383	10.281321
04/03/2022	3:02:00 PM		7.855863	10.632661
04/03/2022	3:03:00 PM		8.822114	11.635231
04/03/2022	3:04:00 PM		10.179989	13.014088
04/03/2022	3:05:00 PM		11.09744	14.066726
04/03/2022	3:06:00 PM		11.338333	14.39813
04/03/2022	3:07:00 PM		11.448829	14.614189
04/03/2022	3:08:00 PM		11.71866	15.020494
04/03/2022	3:09:00 PM		12.061263	15.575492
04/03/2022	3:10:00 PM		12.239153	15.910339
04/03/2022	3:11:00 PM		12.373032	16.124208
04/03/2022	3:12:00 PM		12.792703	16.902802
04/03/2022	3:13:00 PM		13.704516	18.314576
04/03/2022	3:14:00 PM		14.886735	19.763635
04/03/2022	3:15:00 PM		16.034156	20.856261
04/03/2022	3:16:00 PM		17.160847	21.883227
04/03/2022	3:17:00 PM		17.565093	22.328698
04/03/2022	3:18:00 PM		17.068964	21.926274
04/03/2022	3:19:00 PM		16.729735	21.584871
04/03/2022	3:20:00 PM		16.987542	21.731289
04/03/2022	3:21:00 PM		18.958088	23.710443
04/03/2022	3:22:00 PM		22.281718	27.192179
04/03/2022	3:23:00 PM		25.558218	30.590355
04/03/2022	3:24:00 PM		31.173624	36.512146
04/03/2022	3:25:00 PM		37.835253	43.687263
04/03/2022	3:26:00 PM		41.839187	48.081411
04/03/2022	3:27:00 PM		43.585001	49.794111
04/03/2022	3:28:00 PM		43.740862	49.57214
04/03/2022	3:29:00 PM		43.567547	49.379591
04/03/2022	3:30:00 PM		43.111742	49.163581
04/03/2022	3:31:00 PM		42.395574	48.66392
04/03/2022	3:32:00 PM		42.085145	48.505384
04/03/2022	3:33:00 PM		41.959493	48.334928
04/03/2022	3:34:00 PM		41.140862	47.574216
04/03/2022	3:35:00 PM		40.039516	46.784849
04/03/2022	3:36:00 PM		37.845491	44.802816
04/03/2022	3:37:00 PM		34.448207	41.509753
04/03/2022	3:38:00 PM		30.929057	38.105702
04/03/2022	3:39:00 PM		24.985619	31.89289
04/03/2022	3:40:00 PM		18.246763	25.150525
04/03/2022	3:41:00 PM		14.351016	21.729296
04/03/2022	3:42:00 PM		12.510575	20.154833
04/03/2022	3:43:00 PM		11.718648	19.52492
04/03/2022	3:44:00 PM		10.933619	18.671926
04/03/2022	3:45:00 PM		10.502197	18.016343
04/03/2022	3:46:00 PM		10.392408	17.949819
04/03/2022	3:47:00 PM		10.206855	17.835442
04/03/2022	3:48:00 PM		10.038122	17.562758
04/03/2022	3:49:00 PM		9.938194	17.377666
04/03/2022	3:50:00 PM		9.95784	17.34034
04/03/2022	3:51:00 PM		9.989975	17.381193
04/03/2022	3:52:00 PM		9.991364	17.327036
04/03/2022	3:53:00 PM		9.982066	17.08407
04/03/2022	3:54:00 PM		9.980719	16.961002
04/03/2022	3:55:00 PM		9.968365	17.139625
04/03/2022	3:56:00 PM		9.853313	16.859421
04/03/2022	3:57:00 PM		9.635193	16.348316
04/03/2022	3:58:00 PM		9.405511	16.135444
04/03/2022	3:59:00 PM		9.181441	15.732277
04/03/2022	4:00:00 PM		8.966281	15.383106
04/03/2022	4:01:00 PM		8.76292	15.45928
04/03/2022	4:02:00 PM		8.580355	15.535777
04/03/2022	4:03:00 PM		8.522024	15.47452
04/03/2022	4:04:00 PM		8.459703	15.550696
04/03/2022	4:05:00 PM		8.431222	15.634255
04/03/2022	4:06:00 PM		8.425083	15.637273
04/03/2022	4:07:00 PM		8.433336	15.503757
04/03/2022	4:08:00 PM		8.446326	15.388611
04/03/2022	4:09:00 PM		8.502619	15.299951
04/03/2022	4:10:00 PM		8.57245	15.146623
04/03/2022	4:11:00 PM		8.597913	14.620111
04/03/2022	4:12:00 PM		8.621562	14.203191
04/03/2022	4:13:00 PM		8.670806	14.121469
04/03/2022	4:14:00 PM		8.73983	14.189311
04/03/2022	4:15:00 PM		8.952336	14.35942
04/03/2022	4:16:00 PM		9.367445	14.794759
04/03/2022	4:17:00 PM		9.848946	14.981733
04/03/2022	4:18:00 PM		10.379068	15.307546
04/03/2022	4:19:00 PM		11.000087	16.027055
04/03/2022	4:20:00 PM		11.752425	16.82495
04/03/2022	4:21:00 PM		12.648813	17.657064
04/03/2022	4:22:00 PM		13.576565	18.522356
04/03/2022	4:23:00 PM		14.029336	18.945446
04/03/2022	4:24:00 PM		15.028515	19.90671
04/03/2022	4:25:00 PM		16.15861	20.987751
04/03/2022	4:26:00 PM		17.319927	22.091111
04/03/2022	4:27:00 PM		18.510468	23.373393
04/03/2022	4:28:00 PM		19.762682	24.613049
04/03/2022	4:29:00 PM		21.071454	25.83869
04/03/2022	4:30:00 PM		22.331228	27.202265
04/03/2022	4:31:00 PM		23.418701	28.440419
04/03/2022	4:32:00 PM		24.304287	29.455611
04/03/2022	4:33:00 PM		25.159999	30.399645
04/03/2022	4:34:00 PM		26.00032	31.197059
04/03/2022	4:35:00 PM		26.779775	32.264093
04/03/2022	4:36:00 PM		27.374015	33.056808
04/03/2022	4:37:00 PM		27.89439	33.480122
04/03/2022	4:38:00 PM		28.478962	34.208378
04/03/2022	4:39:00 PM		28.995586	34.973103
04/03/2022	4:40:00 PM		29.359502	35.56861
04/03/2022	4:41:00 PM		29.526049	35.780158
04/03/2022	4:42:00 PM		29.887204	36.113174
04/03/2022	4:43:00 PM		30.189309	36.512092
04/03/2022	4:44:00 PM		30.374218	36.65509
04/03/2022	4:45:00 PM		30.560165	37.151432
04/03/2022	4:46:00 PM		30.694361	37.669016
04/03/2022	4:47:00 PM		30.80649	37.887927
04/03/2022	4:48:00 PM		30.91701	37.744863
04/03/2022	4:49:00 PM		30.978181	37.85587
04/03/2022	4:50:00 PM		30.962792	37.614357
04/03/2022	4:51:00 PM		30.930974	37.280491
04/03/2022	4:52:00 PM		30.739679	37.155107
04/03/2022	4:53:00 PM		30.559955	37.117057
04/03/2022	4:54:00 PM		30.104673	36.90195
04/03/2022	4:55:00 PM		29.5705	36.702232
04/03/2022	4:56:00 PM		28.943397	36.408089
04/03/2022	4:57:00 PM		28.301768	36.153914
04/03/2022	4:58:00 PM		27.67613	35.797905
04/03/2022	4:59:00 PM		27.014134	35.174304
04/03/2022	5:00:00 PM		26.353496	34.353399
04/03/2022	5:01:00 PM		25.708989	33.432202
04/03/2022	5:02:00 PM		25.063917	32.379972
04/03/2022	5:03:00 PM		24.463962	31.568224
04/03/2022	5:04:00 PM		24.175073	31.24458
04/03/2022	5:05:00 PM		23.594458	30.570558
04/03/2022	5:06:00 PM		23.006654	29.778498
04/03/2022	5:07:00 PM		22.397808	29.060444
04/03/2022	5:08:00 PM		21.889915	28.653701
04/03/2022	5:09:00 PM		21.528632	28.286099
04/03/2022	5:10:00 PM		21.26429	27.88663
04/03/2022	5:11:00 PM		21.068187	27.3311
04/03/2022	5:12:00 PM		20.863864	26.774605
04/03/2022	5:13:00 PM		20.576641	26.01383
04/03/2022	5:14:00 PM		20.29874	25.431313
04/03/2022	5:15:00 PM		20.081341	25.40099
04/03/2022	5:16:00 PM		19.787685	25.293584
04/03/2022	5:17:00 PM		19.456759	24.983154
04/03/2022	5:18:00 PM		19.281246	24.87128
04/03/2022	5:19:00 PM		18.90327	24.555184
04/03/2022	5:20:00 PM		18.51908	24.117798
04/03/2022	5:21:00 PM		18.14697	23.666132
04/03/2022	5:22:00 PM		17.820188	23.389658
04/03/2022	5:23:00 PM		17.542512	23.009609
04/03/2022	5:24:00 PM		17.295614	22.358102
04/03/2022	5:25:00 PM		17.001104	21.772447
04/03/2022	5:26:00 PM		16.674184	21.250126
04/03/2022	5:27:00 PM		16.380532	20.840422
04/03/2022	5:28:00 PM		16.136383	20.623921
04/03/2022	5:29:00 PM		15.899355	20.358595
04/03/2022	5:30:00 PM		15.640934	20.27357
04/03/2022	5:31:00 PM		15.419471	19.967984
04/03/2022	5:32:00 PM		15.213859	19.543304
04/03/2022	5:33:00 PM		15.057325	19.46634
04/03/2022	5:34:00 PM		14.941858	19.659645
04/03/2022	5:35:00 PM		14.821558	19.873131
04/03/2022	5:36:00 PM		14.689459	19.891063
04/03/2022	5:37:00 PM		14.571669	19.802441
04/03/2022	5:38:00 PM		14.499745	19.783878
04/03/2022	5:39:00 PM		14.481355	19.833458
04/03/2022	5:40:00 PM		14.50592	19.981143
04/03/2022	5:41:00 PM		14.553307	20.173913
04/03/2022	5:42:00 PM		14.593894	20.441675
04/03/2022	5:43:00 PM		14.624483	20.532414
04/03/2022	5:44:00 PM		14.681619	20.721768
04/03/2022	5:45:00 PM		14.73846	21.133708
04/03/2022	5:46:00 PM		14.780649	21.370651
04/03/2022	5:47:00 PM		14.835011	21.623898
04/03/2022	5:48:00 PM		14.920258	21.876904
04/03/2022	5:49:00 PM		14.982395	21.961175
04/03/2022	5:50:00 PM		15.010137	21.835373
04/03/2022	5:51:00 PM		15.022823	21.526474
04/03/2022	5:52:00 PM		15.020372	21.451144
04/03/2022	5:53:00 PM		15.018943	21.486525
04/03/2022	5:54:00 PM		14.981874	21.485101
04/03/2022	5:55:00 PM		14.896257	21.415269
04/03/2022	5:56:00 PM		14.796412	21.428884
04/03/2022	5:57:00 PM		14.703036	21.360935
04/03/2022	5:58:00 PM		14.630882	21.296824
04/03/2022	5:59:00 PM		14.589433	21.215756
04/03/2022	6:00:00 PM		14.499413	20.933517
04/03/2022	6:01:00 PM		14.394945	20.293051
04/03/2022	6:02:00 PM		14.27139	19.628236
04/03/2022	6:03:00 PM		14.13708	19.183763
04/03/2022	6:04:00 PM		14.005707	18.948367
04/03/2022	6:05:00 PM		13.87853	18.675267
04/03/2022	6:06:00 PM		13.822174	18.535707
04/03/2022	6:07:00 PM		13.723289	18.578877
04/03/2022	6:08:00 PM		13.635863	18.715476
04/03/2022	6:09:00 PM		13.51093	18.714793
04/03/2022	6:10:00 PM		13.381619	18.781607
04/03/2022	6:11:00 PM		13.276436	19.037915
04/03/2022	6:12:00 PM		13.14371	19.046703
04/03/2022	6:13:00 PM		13.007022	19.13211
04/03/2022	6:14:00 PM		12.838183	19.130814
04/03/2022	6:15:00 PM		12.634204	19.113571
04/03/2022	6:16:00 PM		12.4232	19.110771
04/03/2022	6:17:00 PM		12.341559	19.262172
04/03/2022	6:18:00 PM		12.183777	19.64762
04/03/2022	6:19:00 PM		12.023955	19.762291
04/03/2022	6:20:00 PM		11.822836	19.502438
04/03/2022	6:21:00 PM		11.726233	19.490598
04/03/2022	6:22:00 PM		11.54633	19.527561
04/03/2022	6:23:00 PM		11.348449	19.30926
04/03/2022	6:24:00 PM		11.168057	19.033472
04/03/2022	6:25:00 PM		11.029816	18.746216
04/03/2022	6:26:00 PM		10.921578	18.599624
04/03/2022	6:27:00 PM		10.814819	18.782799
04/03/2022	6:28:00 PM		10.696472	18.950873
04/03/2022	6:29:00 PM		10.542728	18.814362
04/03/2022	6:30:00 PM		10.410113	18.739206
04/03/2022	6:31:00 PM		10.339009	18.803382
04/03/2022	6:32:00 PM		10.275176	18.902416
04/03/2022	6:33:00 PM		10.172994	18.566841
04/03/2022	6:34:00 PM		10.072097	18.128434
04/03/2022	6:35:00 PM		9.974564	18.057812
04/03/2022	6:36:00 PM		9.836235	17.93312
04/03/2022	6:37:00 PM		9.691327	17.757846
04/03/2022	6:38:00 PM		9.569177	17.577575
04/03/2022	6:39:00 PM		9.500648	17.452554
04/03/2022	6:40:00 PM		9.361818	17.270548
04/03/2022	6:41:00 PM		9.198003	17.037943
04/03/2022	6:42:00 PM		9.027559	16.596987
04/03/2022	6:43:00 PM		8.866041	15.882088
04/03/2022	6:44:00 PM		8.730371	15.576748
04/03/2022	6:45:00 PM		8.617888	15.508812
04/03/2022	6:46:00 PM		8.471511	15.034164
04/03/2022	6:47:00 PM		8.29453	14.411324
04/03/2022	6:48:00 PM		8.204232	14.146704
04/03/2022	6:49:00 PM		8.047972	13.785163
04/03/2022	6:50:00 PM		7.894738	13.415615
04/03/2022	6:51:00 PM		7.782249	13.085158
04/03/2022	6:52:00 PM		7.7182	12.834468
04/03/2022	6:53:00 PM		7.658045	12.531672
04/03/2022	6:54:00 PM		7.59935	12.347472
04/03/2022	6:55:00 PM		7.552079	12.189923
04/03/2022	6:56:00 PM		7.529037	12.056279
04/03/2022	6:57:00 PM		7.484587	11.853164
04/03/2022	6:58:00 PM		7.431203	11.565544
04/03/2022	6:59:00 PM		7.390816	11.402175
04/03/2022	7:00:00 PM		7.376789	11.233643
04/03/2022	7:01:00 PM		7.371255	11.217447
04/03/2022	7:02:00 PM		7.37434	11.49912
04/03/2022	7:03:00 PM		7.399873	11.797992
04/03/2022	7:04:00 PM		7.431364	12.006194
04/03/2022	7:05:00 PM		7.456788	12.154746
04/03/2022	7:06:00 PM		7.501894	12.50044
04/03/2022	7:07:00 PM		7.524578	12.536067
04/03/2022	7:08:00 PM		7.521799	12.451278
04/03/2022	7:09:00 PM		7.540011	12.604663
04/03/2022	7:10:00 PM		7.598584	12.866016
04/03/2022	7:11:00 PM		7.627005	13.007626
04/03/2022	7:12:00 PM		7.704249	13.462166
04/03/2022	7:13:00 PM		7.792889	13.78894
04/03/2022	7:14:00 PM		7.854035	13.922049
04/03/2022	7:15:00 PM		7.89124	13.949165
04/03/2022	7:16:00 PM		7.906569	13.783372
04/03/2022	7:17:00 PM		7.93111	13.633743
04/03/2022	7:18:00 PM		7.984265	13.804644
04/03/2022	7:19:00 PM		8.009809	13.931633
04/03/2022	7:20:00 PM		8.039223	13.881366
04/03/2022	7:21:00 PM		8.084983	13.999363
04/03/2022	7:22:00 PM		8.100376	13.903141
04/03/2022	7:23:00 PM		8.13244	14.17102
04/03/2022	7:24:00 PM		8.2053	14.764941
04/03/2022	7:25:00 PM		8.230468	14.951472
04/03/2022	7:26:00 PM		8.21228	14.859597
04/03/2022	7:27:00 PM		8.181001	14.628261
04/03/2022	7:28:00 PM		8.127941	14.370838
04/03/2022	7:29:00 PM		8.064192	14.163103
04/03/2022	7:30:00 PM		8.017386	14.158993
04/03/2022	7:31:00 PM		8.025626	14.621767
04/03/2022	7:32:00 PM		8.065759	15.375595
04/03/2022	7:33:00 PM		8.036633	15.426753
04/03/2022	7:34:00 PM		8.009164	15.492015
04/03/2022	7:35:00 PM		8.060841	16.07989
04/03/2022	7:36:00 PM		8.097556	16.237546
04/03/2022	7:37:00 PM		8.110067	16.21711
04/03/2022	7:38:00 PM		8.16497	16.473275
04/03/2022	7:39:00 PM		8.169898	16.181163
04/03/2022	7:40:00 PM		8.16894	16.091033
04/03/2022	7:41:00 PM		8.152439	16.230776
04/03/2022	7:42:00 PM		8.12133	16.02968
04/03/2022	7:43:00 PM		8.099559	15.900996
04/03/2022	7:44:00 PM		8.119706	16.193665
04/03/2022	7:45:00 PM		8.130623	16.347498
04/03/2022	7:46:00 PM		8.102494	16.080489
04/03/2022	7:47:00 PM		8.006476	15.148043
04/03/2022	7:48:00 PM		7.917835	14.246611
04/03/2022	7:49:00 PM		7.870579	13.700589
04/03/2022	7:50:00 PM		7.833233	13.287073
04/03/2022	7:51:00 PM		7.783673	13.156149
04/03/2022	7:52:00 PM		7.726717	13.061533
04/03/2022	7:53:00 PM		7.65307	12.858154
04/03/2022	7:54:00 PM		7.594198	12.704245
04/03/2022	7:55:00 PM		7.536968	12.236312
04/03/2022	7:56:00 PM		7.50846	11.985492
04/03/2022	7:57:00 PM		7.4654	11.836084
04/03/2022	7:58:00 PM		7.425524	12.02414
04/03/2022	7:59:00 PM		7.369477	11.94236
04/03/2022	8:00:00 PM		7.281828	11.591727
04/03/2022	8:01:00 PM		7.218214	11.558443
04/03/2022	8:02:00 PM		7.193961	11.632774
04/03/2022	8:03:00 PM		7.187557	11.662858
04/03/2022	8:04:00 PM		7.187	11.881675
04/03/2022	8:05:00 PM		7.156817	12.147459
04/03/2022	8:06:00 PM		7.090929	11.992552
04/03/2022	8:07:00 PM		7.014303	11.863337
04/03/2022	8:08:00 PM		6.946826	11.97671
04/03/2022	8:09:00 PM		6.909883	11.936508
04/03/2022	8:10:00 PM		6.82895	11.897479
04/03/2022	8:11:00 PM		6.741071	11.810759
04/03/2022	8:12:00 PM		6.68518	12.00787
04/03/2022	8:13:00 PM		6.604171	11.987463
04/03/2022	8:14:00 PM		6.503525	11.684917
04/03/2022	8:15:00 PM		6.453143	11.527065
04/03/2022	8:16:00 PM		6.36596	11.374277
04/03/2022	8:17:00 PM		6.283538	11.180983
04/03/2022	8:18:00 PM		6.187659	10.962399
04/03/2022	8:19:00 PM		6.083126	10.891937
04/03/2022	8:20:00 PM		5.992307	10.765066
04/03/2022	8:21:00 PM		5.902562	10.636131
04/03/2022	8:22:00 PM		5.819897	10.665707
04/03/2022	8:23:00 PM		5.707322	10.430684
04/03/2022	8:24:00 PM		5.606836	10.057358
04/03/2022	8:25:00 PM		5.526283	9.701299
04/03/2022	8:26:00 PM		5.467206	9.453182
04/03/2022	8:27:00 PM		5.420021	9.278161
04/03/2022	8:28:00 PM		5.396969	9.26999
04/03/2022	8:29:00 PM		5.39413	9.379805
04/03/2022	8:30:00 PM		5.407219	9.507556
04/03/2022	8:31:00 PM		5.394606	9.551955
04/03/2022	8:32:00 PM		5.369067	9.59356
04/03/2022	8:33:00 PM		5.336839	9.595948
04/03/2022	8:34:00 PM		5.295845	9.576888
04/03/2022	8:35:00 PM		5.241855	9.526427
04/03/2022	8:36:00 PM		5.199287	9.430983
04/03/2022	8:37:00 PM		5.166357	9.239553
04/03/2022	8:38:00 PM		5.181113	9.171451
04/03/2022	8:39:00 PM		5.190606	9.166031
04/03/2022	8:40:00 PM		5.181334	9.130999
04/03/2022	8:41:00 PM		5.182645	9.265257
04/03/2022	8:42:00 PM		5.162879	9.226559
04/03/2022	8:43:00 PM		5.120838	8.944759
04/03/2022	8:44:00 PM		5.076308	8.686414
04/03/2022	8:45:00 PM		5.041791	8.645287
04/03/2022	8:46:00 PM		5.034313	8.730067
04/03/2022	8:47:00 PM		5.049461	8.977977
04/03/2022	8:48:00 PM		5.074378	9.042185
04/03/2022	8:49:00 PM		5.10818	9.197682
04/03/2022	8:50:00 PM		5.1306	9.279282
04/03/2022	8:51:00 PM		5.14074	9.155977
04/03/2022	8:52:00 PM		5.144463	9.069338
04/03/2022	8:53:00 PM		5.114149	8.842164
04/03/2022	8:54:00 PM		5.078637	8.611828
04/03/2022	8:55:00 PM		5.070756	8.468748
04/03/2022	8:56:00 PM		5.067097	8.381079
04/03/2022	8:57:00 PM		5.061952	8.334443
04/03/2022	8:58:00 PM		5.069662	8.462057
04/03/2022	8:59:00 PM		5.07232	8.609155
04/03/2022	9:00:00 PM		5.088055	8.767046
04/03/2022	9:01:00 PM		5.093674	8.67002
04/03/2022	9:02:00 PM		5.070138	8.283099
04/03/2022	9:03:00 PM		5.033875	7.947592
04/03/2022	9:04:00 PM		5.02986	7.584362
04/03/2022	9:05:00 PM		5.053241	7.479247
04/03/2022	9:06:00 PM		5.078792	7.73461
04/03/2022	9:07:00 PM		5.098993	7.7773
04/03/2022	9:08:00 PM		5.148008	7.790268
04/03/2022	9:09:00 PM		5.210752	7.794015
04/03/2022	9:10:00 PM		5.27231	7.862388
04/03/2022	9:11:00 PM		5.326714	7.967441
04/03/2022	9:12:00 PM		5.396431	8.205436
04/03/2022	9:13:00 PM		5.489164	8.539339
04/03/2022	9:14:00 PM		5.593556	8.774101
04/03/2022	9:15:00 PM		5.680033	9.051385
04/03/2022	9:16:00 PM		5.744928	9.210041
04/03/2022	9:17:00 PM		5.818784	9.245166
04/03/2022	9:18:00 PM		5.918375	9.597319
04/03/2022	9:19:00 PM		6.02897	10.042039
04/03/2022	9:20:00 PM		6.105597	10.235881
04/03/2022	9:21:00 PM		6.13211	10.185091
04/03/2022	9:22:00 PM		6.193348	10.081062
04/03/2022	9:23:00 PM		6.261352	10.257924
04/03/2022	9:24:00 PM		6.311291	10.386598
04/03/2022	9:25:00 PM		6.360377	10.465045
04/03/2022	9:26:00 PM		6.429734	10.56886
04/03/2022	9:27:00 PM		6.498693	10.827566
04/03/2022	9:28:00 PM		6.526038	10.861645
04/03/2022	9:29:00 PM		6.555671	10.72783
04/03/2022	9:30:00 PM		6.572788	10.594071
04/03/2022	9:31:00 PM		6.593488	10.391643
04/03/2022	9:32:00 PM		6.611458	10.197169
04/03/2022	9:33:00 PM		6.608218	10.106094
04/03/2022	9:34:00 PM		6.601915	9.877764
04/03/2022	9:35:00 PM		6.603712	9.808799
04/03/2022	9:36:00 PM		6.602251	9.924027
04/03/2022	9:37:00 PM		6.590642	9.918461
04/03/2022	9:38:00 PM		6.566555	9.706083
04/03/2022	9:39:00 PM		6.534296	9.503557
04/03/2022	9:40:00 PM		6.506892	9.53692
04/03/2022	9:41:00 PM		6.486159	9.696496
04/03/2022	9:42:00 PM		6.428162	9.480962
04/03/2022	9:43:00 PM		6.350958	9.074727
04/03/2022	9:44:00 PM		6.315073	8.904462
04/03/2022	9:45:00 PM		6.264327	8.724438
04/03/2022	9:46:00 PM		6.208554	8.462122
04/03/2022	9:47:00 PM		6.153292	8.300533
04/03/2022	9:48:00 PM		6.119665	8.265836
04/03/2022	9:49:00 PM		6.095554	8.395854
04/03/2022	9:50:00 PM		6.029945	8.328139
04/03/2022	9:51:00 PM		5.952831	8.032495
04/03/2022	9:52:00 PM		5.897834	7.853667
04/03/2022	9:53:00 PM		5.85623	7.810816
04/03/2022	9:54:00 PM		5.817097	7.746811
04/03/2022	9:55:00 PM		5.801155	7.738613
04/03/2022	9:56:00 PM		5.795	7.60848
04/03/2022	9:57:00 PM		5.772983	7.492781
04/03/2022	9:58:00 PM		5.774328	7.653436
04/03/2022	9:59:00 PM		5.773837	7.776968
04/03/2022	10:00:00 PM		5.77301	7.842807
04/03/2022	10:01:00 PM		5.778834	8.004164
04/03/2022	10:02:00 PM		5.803337	8.140088
04/03/2022	10:03:00 PM		5.835419	8.218924
04/03/2022	10:04:00 PM		5.86458	8.323819
04/03/2022	10:05:00 PM		5.911571	8.320188
04/03/2022	10:06:00 PM		5.962173	8.323417
04/03/2022	10:07:00 PM		6.004901	8.461341
04/03/2022	10:08:00 PM		6.04151	8.510346
04/03/2022	10:09:00 PM		6.066025	8.571966
04/03/2022	10:10:00 PM		6.098264	8.697427
04/03/2022	10:11:00 PM		6.128938	8.831269
04/03/2022	10:12:00 PM		6.141878	8.875592
04/03/2022	10:13:00 PM		6.163794	8.805148
04/03/2022	10:14:00 PM		6.201959	8.736581
04/03/2022	10:15:00 PM		6.219336	8.629494
04/03/2022	10:16:00 PM		6.223973	8.516178
04/03/2022	10:17:00 PM		6.232464	8.511446
04/03/2022	10:18:00 PM		6.240129	8.509772
04/03/2022	10:19:00 PM		6.264467	8.646928
04/03/2022	10:20:00 PM		6.284938	8.856195
04/03/2022	10:21:00 PM		6.293341	8.903655
04/03/2022	10:22:00 PM		6.324814	8.99767
04/03/2022	10:23:00 PM		6.363442	9.007031
04/03/2022	10:24:00 PM		6.426122	9.122595
04/03/2022	10:25:00 PM		6.457649	9.113482
04/03/2022	10:26:00 PM		6.520646	9.102819
04/03/2022	10:27:00 PM		6.575816	9.188583
04/03/2022	10:28:00 PM		6.661022	9.412024
04/03/2022	10:29:00 PM		6.746412	9.654593
04/03/2022	10:30:00 PM		6.830544	9.941294
04/03/2022	10:31:00 PM		6.908439	10.175497
04/03/2022	10:32:00 PM		6.933657	10.198754
04/03/2022	10:33:00 PM		6.978984	10.217512
04/03/2022	10:34:00 PM		7.022746	10.228898
04/03/2022	10:35:00 PM		7.065855	10.151017
04/03/2022	10:36:00 PM		7.123428	10.035108
04/03/2022	10:37:00 PM		7.201211	10.048669
04/03/2022	10:38:00 PM		7.275966	10.2036
04/03/2022	10:39:00 PM		7.35661	10.567297
04/03/2022	10:40:00 PM		7.413462	10.679069
04/03/2022	10:41:00 PM		7.448888	10.76263
04/03/2022	10:42:00 PM		7.481264	10.694565
04/03/2022	10:43:00 PM		7.517897	10.540531
04/03/2022	10:44:00 PM		7.536187	10.408376
04/03/2022	10:45:00 PM		7.563038	10.302858
04/03/2022	10:46:00 PM		7.607534	10.315898
04/03/2022	10:47:00 PM		7.672938	10.55635
04/03/2022	10:48:00 PM		7.760457	10.925005
04/03/2022	10:49:00 PM		7.856735	11.256392
04/03/2022	10:50:00 PM		7.913784	11.484252
04/03/2022	10:51:00 PM		7.939466	11.668778
04/03/2022	10:52:00 PM		7.964255	11.774261
04/03/2022	10:53:00 PM		7.993335	11.7595
04/03/2022	10:54:00 PM		8.034046	11.828217
04/03/2022	10:55:00 PM		8.065919	12.22122
04/03/2022	10:56:00 PM		8.100992	12.717125
04/03/2022	10:57:00 PM		8.102865	12.946563
04/03/2022	10:58:00 PM		8.089988	13.050071
04/03/2022	10:59:00 PM		8.080892	13.169254
04/03/2022	11:00:00 PM		8.046633	13.311489
04/03/2022	11:01:00 PM		7.992298	13.364167
04/03/2022	11:02:00 PM		7.952449	13.426994
04/03/2022	11:03:00 PM		7.874868	13.294724
04/03/2022	11:04:00 PM		7.774597	13.00602
04/03/2022	11:05:00 PM		7.693629	12.941502
04/03/2022	11:06:00 PM		7.635928	12.935281
04/03/2022	11:07:00 PM		7.5827	12.90332
04/03/2022	11:08:00 PM		7.563118	12.885579
04/03/2022	11:09:00 PM		7.526802	13.002588
04/03/2022	11:10:00 PM		7.485382	12.96955
04/03/2022	11:11:00 PM		7.437778	12.462685
04/03/2022	11:12:00 PM		7.393991	12.039562
04/03/2022	11:13:00 PM		7.376297	12.026904
04/03/2022	11:14:00 PM		7.363579	12.050975
04/03/2022	11:15:00 PM		7.39715	12.336578
04/03/2022	11:16:00 PM		7.443973	12.49499
04/03/2022	11:17:00 PM		7.462412	12.235298
04/03/2022	11:18:00 PM		7.498812	12.186047
04/03/2022	11:19:00 PM		7.547568	12.425534
04/03/2022	11:20:00 PM		7.594412	12.519014
04/03/2022	11:21:00 PM		7.633628	12.341507
04/03/2022	11:22:00 PM		7.653263	12.199903
04/03/2022	11:23:00 PM		7.642753	12.013175
04/03/2022	11:24:00 PM		7.635963	11.912625
04/03/2022	11:25:00 PM		7.667163	12.096931
04/03/2022	11:26:00 PM		7.708218	12.314185
04/03/2022	11:27:00 PM		7.746073	12.462341
04/03/2022	11:28:00 PM		7.786408	12.660294
04/03/2022	11:29:00 PM		7.821351	12.858063
04/03/2022	11:30:00 PM		7.803284	12.748198
04/03/2022	11:31:00 PM		7.773784	12.667253
04/03/2022	11:32:00 PM		7.751365	12.742296
04/03/2022	11:33:00 PM		7.704098	12.572124
04/03/2022	11:34:00 PM		7.666861	12.281718
04/03/2022	11:35:00 PM		7.646756	12.136164
04/03/2022	11:36:00 PM		7.643395	12.185521
04/03/2022	11:37:00 PM		7.658896	12.538871
04/03/2022	11:38:00 PM		7.667862	12.814239
04/03/2022	11:39:00 PM		7.638942	12.614388
04/03/2022	11:40:00 PM		7.588961	12.268777
04/03/2022	11:41:00 PM		7.575845	12.326592
04/03/2022	11:42:00 PM		7.564589	12.477551
04/03/2022	11:43:00 PM		7.56863	12.562104
04/03/2022	11:44:00 PM		7.572047	12.683909
04/03/2022	11:45:00 PM		7.604721	12.86838
04/03/2022	11:46:00 PM		7.636419	12.963739
04/03/2022	11:47:00 PM		7.683245	13.253644
04/03/2022	11:48:00 PM		7.748351	13.533031
04/03/2022	11:49:00 PM		7.823364	13.750796
04/03/2022	11:50:00 PM		7.895257	14.025262
04/03/2022	11:51:00 PM		7.964356	14.388212
04/03/2022	11:52:00 PM		8.0361	14.64685
04/03/2022	11:53:00 PM		8.090251	14.736861
04/03/2022	11:54:00 PM		8.145597	14.842659
04/03/2022	11:55:00 PM		8.204284	14.881242
04/03/2022	11:56:00 PM		8.244685	14.715534
04/03/2022	11:57:00 PM		8.233669	14.365747
04/03/2022	11:58:00 PM		8.214118	14.130143
04/03/2022	11:59:00 PM		8.201384	13.823326
04/04/2022	12:00:00 AM		8.163859	13.395575
04/04/2022	12:01:00 AM		8.124379	13.100943
04/04/2022	12:02:00 AM		8.086923	12.891429
04/04/2022	12:03:00 AM		8.045387	12.705407
04/04/2022	12:04:00 AM		8.032651	13.025809
04/04/2022	12:05:00 AM		8.017854	13.434173
04/04/2022	12:06:00 AM		7.964853	13.224833
04/04/2022	12:07:00 AM		7.897705	12.851502
04/04/2022	12:08:00 AM		7.858595	12.772593
04/04/2022	12:09:00 AM		7.838504	13.053998
04/04/2022	12:10:00 AM		7.81707	13.211368
04/04/2022	12:11:00 AM		7.784654	13.17308
04/04/2022	12:12:00 AM		7.778724	13.173249
04/04/2022	12:13:00 AM		7.783393	13.124618
04/04/2022	12:14:00 AM		7.771987	13.120004
04/04/2022	12:15:00 AM		7.777882	13.502993
04/04/2022	12:16:00 AM		7.792298	13.862982
04/04/2022	12:17:00 AM		7.795311	13.872843
04/04/2022	12:18:00 AM		7.807773	13.983087
04/04/2022	12:19:00 AM		7.816678	13.890121
04/04/2022	12:20:00 AM		7.818675	13.667248
04/04/2022	12:21:00 AM		7.830234	13.635663
04/04/2022	12:22:00 AM		7.854637	13.794597
04/04/2022	12:23:00 AM		7.879391	13.724247
04/04/2022	12:24:00 AM		7.903747	13.363942
04/04/2022	12:25:00 AM		7.919469	12.988364
04/04/2022	12:26:00 AM		7.954907	13.101461
04/04/2022	12:27:00 AM		7.982454	13.10785
04/04/2022	12:28:00 AM		7.999935	13.134999
04/04/2022	12:29:00 AM		8.037989	13.255919
04/04/2022	12:30:00 AM		8.086301	13.189384
04/04/2022	12:31:00 AM		8.104109	12.951171
04/04/2022	12:32:00 AM		8.168118	12.712504
04/04/2022	12:33:00 AM		8.257325	12.763195
04/04/2022	12:34:00 AM		8.307709	12.705332
04/04/2022	12:35:00 AM		8.361282	12.740844
04/04/2022	12:36:00 AM		8.415583	12.549526
04/04/2022	12:37:00 AM		8.466487	12.373026
04/04/2022	12:38:00 AM		8.506151	12.329074
04/04/2022	12:39:00 AM		8.543948	12.485033
04/04/2022	12:40:00 AM		8.564633	12.563112
04/04/2022	12:41:00 AM		8.558887	12.624656
04/04/2022	12:42:00 AM		8.572902	13.029192
04/04/2022	12:43:00 AM		8.608726	13.396624
04/04/2022	12:44:00 AM		8.634719	13.551039
04/04/2022	12:45:00 AM		8.643732	13.768858
04/04/2022	12:46:00 AM		8.610411	13.793062
04/04/2022	12:47:00 AM		8.536227	13.570609
04/04/2022	12:48:00 AM		8.485751	13.640404
04/04/2022	12:49:00 AM		8.452498	13.69486
04/04/2022	12:50:00 AM		8.381608	13.332143
04/04/2022	12:51:00 AM		8.301966	13.090475
04/04/2022	12:52:00 AM		8.232993	12.993791
04/04/2022	12:53:00 AM		8.181862	12.824476
04/04/2022	12:54:00 AM		8.145301	12.601601
04/04/2022	12:55:00 AM		8.147793	12.576053
04/04/2022	12:56:00 AM		8.177497	12.490305
04/04/2022	12:57:00 AM		8.173047	12.052125
04/04/2022	12:58:00 AM		8.157215	11.840897
04/04/2022	12:59:00 AM		8.169198	11.940364
04/04/2022	1:00:00 AM		8.21583	12.037943
04/04/2022	1:01:00 AM		8.239002	12.080513
04/04/2022	1:02:00 AM		8.297173	12.384127
04/04/2022	1:03:00 AM		8.345049	12.414401
04/04/2022	1:04:00 AM		8.390721	12.374222
04/04/2022	1:05:00 AM		8.484498	12.861531
04/04/2022	1:06:00 AM		8.573359	13.294868
04/04/2022	1:07:00 AM		8.638009	13.500254
04/04/2022	1:08:00 AM		8.70273	13.715567
04/04/2022	1:09:00 AM		8.721387	13.898931
04/04/2022	1:10:00 AM		8.697513	13.944196
04/04/2022	1:11:00 AM		8.651376	13.926625
04/04/2022	1:12:00 AM		8.617568	13.919331
04/04/2022	1:13:00 AM		8.59633	13.921042
04/04/2022	1:14:00 AM		8.544351	13.693707
04/04/2022	1:15:00 AM		8.462816	13.406676
04/04/2022	1:16:00 AM		8.369177	13.164081
04/04/2022	1:17:00 AM		8.260326	12.72603
04/04/2022	1:18:00 AM		8.150652	12.382785
04/04/2022	1:19:00 AM		8.033646	12.264834
04/04/2022	1:20:00 AM		7.871708	11.854842
04/04/2022	1:21:00 AM		7.78756	11.587528
04/04/2022	1:22:00 AM		7.644084	11.188816
04/04/2022	1:23:00 AM		7.509313	10.906205
04/04/2022	1:24:00 AM		7.366548	10.509394
04/04/2022	1:25:00 AM		7.229389	10.118383
04/04/2022	1:26:00 AM		7.122382	9.852288
04/04/2022	1:27:00 AM		7.028583	9.616782
04/04/2022	1:28:00 AM		6.971459	9.725866
04/04/2022	1:29:00 AM		6.965569	10.19553
04/04/2022	1:30:00 AM		6.969314	10.535438
04/04/2022	1:31:00 AM		6.97176	10.67791
04/04/2022	1:32:00 AM		7.003733	10.954839
04/04/2022	1:33:00 AM		7.019871	11.161514
04/04/2022	1:34:00 AM		7.0309	11.574868
04/04/2022	1:35:00 AM		7.002688	11.716829
04/04/2022	1:36:00 AM		7.004507	11.833616
04/04/2022	1:37:00 AM		7.039107	12.174552
04/04/2022	1:38:00 AM		7.068562	12.515534
04/04/2022	1:39:00 AM		7.080616	12.843953
04/04/2022	1:40:00 AM		7.086956	13.040125
04/04/2022	1:41:00 AM		7.088779	13.08036
04/04/2022	1:42:00 AM		7.099438	13.417441
04/04/2022	1:43:00 AM		7.082753	13.667912
04/04/2022	1:44:00 AM		7.018148	13.318032
04/04/2022	1:45:00 AM		6.906573	12.604501
04/04/2022	1:46:00 AM		6.817424	12.138811
04/04/2022	1:47:00 AM		6.773404	11.996559
04/04/2022	1:48:00 AM		6.707766	11.687364
04/04/2022	1:49:00 AM		6.644098	11.140678
04/04/2022	1:50:00 AM		6.616586	10.561318
04/04/2022	1:51:00 AM		6.617803	10.193565
04/04/2022	1:52:00 AM		6.624708	9.862839
04/04/2022	1:53:00 AM		6.66245	9.653012
04/04/2022	1:54:00 AM		6.758472	9.561915
04/04/2022	1:55:00 AM		6.880115	9.659562
04/04/2022	1:56:00 AM		6.98563	9.889852
04/04/2022	1:57:00 AM		7.069834	9.767597
04/04/2022	1:58:00 AM		7.146023	9.568099
04/04/2022	1:59:00 AM		7.205603	9.542958
04/04/2022	2:00:00 AM		7.205549	9.494179
04/04/2022	2:01:00 AM		7.152963	9.405479
04/04/2022	2:02:00 AM		7.106509	9.287633
04/04/2022	2:03:00 AM		7.065213	9.178243
04/04/2022	2:04:00 AM		7.018612	9.228026
04/04/2022	2:05:00 AM		6.995813	9.295577
04/04/2022	2:06:00 AM		6.930254	9.329357
04/04/2022	2:07:00 AM		6.847053	9.288013
04/04/2022	2:08:00 AM		6.762057	9.216167
04/04/2022	2:09:00 AM		6.667897	9.266879
04/04/2022	2:10:00 AM		6.588146	9.473608
04/04/2022	2:11:00 AM		6.522722	9.538057
04/04/2022	2:12:00 AM		6.432292	9.492876
04/04/2022	2:13:00 AM		6.323674	9.477038
04/04/2022	2:14:00 AM		6.233596	9.814257
04/04/2022	2:15:00 AM		6.185472	10.278414
04/04/2022	2:16:00 AM		6.165776	10.46381
04/04/2022	2:17:00 AM		6.143859	10.643759
04/04/2022	2:18:00 AM		6.083926	10.722458
04/04/2022	2:19:00 AM		5.998127	10.581171
04/04/2022	2:20:00 AM		5.909234	10.577924
04/04/2022	2:21:00 AM		5.772577	10.550899
04/04/2022	2:22:00 AM		5.60904	10.425014
04/04/2022	2:23:00 AM		5.426476	10.129717
04/04/2022	2:24:00 AM		5.218377	9.640954
04/04/2022	2:25:00 AM		4.977104	9.109168
04/04/2022	2:26:00 AM		4.752978	8.722571
04/04/2022	2:27:00 AM		4.592163	8.556764
04/04/2022	2:28:00 AM		4.439126	8.293292
04/04/2022	2:29:00 AM		4.2457	7.561004
04/04/2022	2:30:00 AM		4.151667	7.171616
04/04/2022	2:31:00 AM		4.006563	6.83344
04/04/2022	2:32:00 AM		3.895822	6.758715
04/04/2022	2:33:00 AM		3.791558	6.719539
04/04/2022	2:34:00 AM		3.719669	6.891267
04/04/2022	2:35:00 AM		3.670448	6.862083
04/04/2022	2:36:00 AM		3.676914	6.71457
04/04/2022	2:37:00 AM		3.715993	6.76934
04/04/2022	2:38:00 AM		3.735386	6.807051
04/04/2022	2:39:00 AM		3.760637	6.96787
04/04/2022	2:40:00 AM		3.804767	7.20419
04/04/2022	2:41:00 AM		3.82289	7.306912
04/04/2022	2:42:00 AM		3.798547	7.271521
04/04/2022	2:43:00 AM		3.763534	7.218122
04/04/2022	2:44:00 AM		3.753106	7.246523
04/04/2022	2:45:00 AM		3.737995	7.277173
04/04/2022	2:46:00 AM		3.674191	7.103642
04/04/2022	2:47:00 AM		3.583931	6.853349
04/04/2022	2:48:00 AM		3.511109	6.800944
04/04/2022	2:49:00 AM		3.463168	6.714438
04/04/2022	2:50:00 AM		3.41822	6.598058
04/04/2022	2:51:00 AM		3.33932	6.442336
04/04/2022	2:52:00 AM		3.28023	6.570661
04/04/2022	2:53:00 AM		3.253624	6.879286
04/04/2022	2:54:00 AM		3.186243	6.755133
04/04/2022	2:55:00 AM		3.096444	6.391364
04/04/2022	2:56:00 AM		3.025109	6.11099
04/04/2022	2:57:00 AM		2.970607	5.956925
04/04/2022	2:58:00 AM		2.907275	5.701542
04/04/2022	2:59:00 AM		2.839658	5.526248
04/04/2022	3:00:00 AM		2.793103	5.483447
04/04/2022	3:01:00 AM		2.768079	5.430342
04/04/2022	3:02:00 AM		2.763202	5.413568
04/04/2022	3:03:00 AM		2.744782	5.083743
04/04/2022	3:04:00 AM		2.708355	4.633308
04/04/2022	3:05:00 AM		2.669122	4.481676
04/04/2022	3:06:00 AM		2.64108	4.493384
04/04/2022	3:07:00 AM		2.597506	4.310402
04/04/2022	3:08:00 AM		2.539074	3.859779
04/04/2022	3:09:00 AM		2.494138	3.523229
04/04/2022	3:10:00 AM		2.47502	3.494219
04/04/2022	3:11:00 AM		2.468847	3.46589
04/04/2022	3:12:00 AM		2.461586	3.628902
04/04/2022	3:13:00 AM		2.453156	3.918244
04/04/2022	3:14:00 AM		2.447794	4.122803
04/04/2022	3:15:00 AM		2.459753	4.316519
04/04/2022	3:16:00 AM		2.480054	4.543625
04/04/2022	3:17:00 AM		2.477813	4.694424
04/04/2022	3:18:00 AM		2.461425	4.682301
04/04/2022	3:19:00 AM		2.471913	4.941424
04/04/2022	3:20:00 AM		2.468374	5.201759
04/04/2022	3:21:00 AM		2.460562	5.247919
04/04/2022	3:22:00 AM		2.432519	5.127674
04/04/2022	3:23:00 AM		2.399985	5.049248
04/04/2022	3:24:00 AM		2.357005	4.991711
04/04/2022	3:25:00 AM		2.312402	4.916945
04/04/2022	3:26:00 AM		2.256482	4.796413
04/04/2022	3:27:00 AM		2.204085	4.647986
04/04/2022	3:28:00 AM		2.15624	4.272495
04/04/2022	3:29:00 AM		2.13439	4.088601
04/04/2022	3:30:00 AM		2.104715	3.769089
04/04/2022	3:31:00 AM		2.072189	3.476424
04/04/2022	3:32:00 AM		2.025452	3.142634
04/04/2022	3:33:00 AM		1.996867	3.022778
04/04/2022	3:34:00 AM		1.993719	3.199673
04/04/2022	3:35:00 AM		1.975481	3.095509
04/04/2022	3:36:00 AM		1.960561	2.827282
04/04/2022	3:37:00 AM		1.971219	2.746147
04/04/2022	3:38:00 AM		2.045356	2.889268
04/04/2022	3:39:00 AM		2.271347	3.3648
04/04/2022	3:40:00 AM		2.501832	3.804592
04/04/2022	3:41:00 AM		2.620134	3.986224
04/04/2022	3:42:00 AM		2.718761	4.357713
04/04/2022	3:43:00 AM		2.823244	4.754524
04/04/2022	3:44:00 AM		2.920367	4.958234
04/04/2022	3:45:00 AM		3.001315	5.149215
04/04/2022	3:46:00 AM		3.090387	5.370546
04/04/2022	3:47:00 AM		3.189556	5.56815
04/04/2022	3:48:00 AM		3.274266	5.596916
04/04/2022	3:49:00 AM		3.350583	5.517086
04/04/2022	3:50:00 AM		3.430217	5.498879
04/04/2022	3:51:00 AM		3.513398	5.636993
04/04/2022	3:52:00 AM		3.583031	5.892863
04/04/2022	3:53:00 AM		3.580036	5.944412
04/04/2022	3:54:00 AM		3.428288	5.572003
04/04/2022	3:55:00 AM		3.303162	5.306167
04/04/2022	3:56:00 AM		3.291014	5.314136
04/04/2022	3:57:00 AM		3.288209	5.106977
04/04/2022	3:58:00 AM		3.286379	4.953616
04/04/2022	3:59:00 AM		3.309471	5.168997
04/04/2022	4:00:00 AM		3.349925	5.521314
04/04/2022	4:01:00 AM		3.362342	5.676664
04/04/2022	4:02:00 AM		3.363168	5.779214
04/04/2022	4:03:00 AM		3.34711	5.788278
04/04/2022	4:04:00 AM		3.336273	5.839237
04/04/2022	4:05:00 AM		3.320781	6.035311
04/04/2022	4:06:00 AM		3.29035	6.217213
04/04/2022	4:07:00 AM		3.24443	6.218099
04/04/2022	4:08:00 AM		3.216904	6.270244
04/04/2022	4:09:00 AM		3.202549	6.458682
04/04/2022	4:10:00 AM		3.153429	6.524448
04/04/2022	4:11:00 AM		3.101289	6.542565
04/04/2022	4:12:00 AM		3.055259	6.488646
04/04/2022	4:13:00 AM		2.995932	6.446037
04/04/2022	4:14:00 AM		2.916961	6.246514
04/04/2022	4:15:00 AM		2.837978	5.942898
04/04/2022	4:16:00 AM		2.774054	5.732535
04/04/2022	4:17:00 AM		2.714853	5.583175
04/04/2022	4:18:00 AM		2.6745	5.559932
04/04/2022	4:19:00 AM		2.642534	5.60202
04/04/2022	4:20:00 AM		2.598974	5.428598
04/04/2022	4:21:00 AM		2.581493	5.291896
04/04/2022	4:22:00 AM		2.549904	5.015935
04/04/2022	4:23:00 AM		2.543868	4.902039
04/04/2022	4:24:00 AM		2.551373	4.836966
04/04/2022	4:25:00 AM		2.600308	4.929365
04/04/2022	4:26:00 AM		2.653685	5.109802
04/04/2022	4:27:00 AM		2.687197	5.400602
04/04/2022	4:28:00 AM		2.714993	5.642216
04/04/2022	4:29:00 AM		2.729015	5.693618
04/04/2022	4:30:00 AM		2.764179	5.768137
04/04/2022	4:31:00 AM		2.801959	5.81603
04/04/2022	4:32:00 AM		2.833233	5.857093
04/04/2022	4:33:00 AM		2.859434	5.90531
04/04/2022	4:34:00 AM		2.877077	5.873514
04/04/2022	4:35:00 AM		2.911879	6.016303
04/04/2022	4:36:00 AM		2.973986	6.304206
04/04/2022	4:37:00 AM		2.999077	6.41252
04/04/2022	4:38:00 AM		3.027177	6.55904
04/04/2022	4:39:00 AM		3.046882	6.592799
04/04/2022	4:40:00 AM		3.03199	6.563271
04/04/2022	4:41:00 AM		3.005292	6.423774
04/04/2022	4:42:00 AM		2.999388	6.379626
04/04/2022	4:43:00 AM		3.00246	6.384062
04/04/2022	4:44:00 AM		2.996936	6.21273
04/04/2022	4:45:00 AM		3.000202	6.202104
04/04/2022	4:46:00 AM		2.984569	6.230813
04/04/2022	4:47:00 AM		2.961534	6.16507
04/04/2022	4:48:00 AM		2.949711	6.178575
04/04/2022	4:49:00 AM		2.949236	6.230731
04/04/2022	4:50:00 AM		2.960604	6.216292
04/04/2022	4:51:00 AM		2.960569	6.007776
04/04/2022	4:52:00 AM		2.960759	5.834624
04/04/2022	4:53:00 AM		2.980302	5.81438
04/04/2022	4:54:00 AM		2.996202	5.834829
04/04/2022	4:55:00 AM		3.031598	6.076015
04/04/2022	4:56:00 AM		3.082103	6.279241
04/04/2022	4:57:00 AM		3.121527	6.309691
04/04/2022	4:58:00 AM		3.156509	6.265453
04/04/2022	4:59:00 AM		3.191862	6.359538
04/04/2022	5:00:00 AM		3.247019	6.688548
04/04/2022	5:01:00 AM		3.326821	7.025553
04/04/2022	5:02:00 AM		3.407223	7.28259
04/04/2022	5:03:00 AM		3.48207	7.44988
04/04/2022	5:04:00 AM		3.56026	7.621081
04/04/2022	5:05:00 AM		3.623684	7.710504
04/04/2022	5:06:00 AM		3.704694	7.849381
04/04/2022	5:07:00 AM		3.78029	8.002028
04/04/2022	5:08:00 AM		3.82984	7.998271
04/04/2022	5:09:00 AM		3.890866	7.987965
04/04/2022	5:10:00 AM		3.925981	7.787358
04/04/2022	5:11:00 AM		3.968182	7.766062
04/04/2022	5:12:00 AM		4.022264	7.910184
04/04/2022	5:13:00 AM		4.083583	8.158589
04/04/2022	5:14:00 AM		4.119081	8.299315
04/04/2022	5:15:00 AM		4.158895	8.276182
04/04/2022	5:16:00 AM		4.166645	8.061922
04/04/2022	5:17:00 AM		4.164628	7.865852
04/04/2022	5:18:00 AM		4.161863	7.750517
04/04/2022	5:19:00 AM		4.143418	7.577492
04/04/2022	5:20:00 AM		4.121972	7.392928
04/04/2022	5:21:00 AM		4.111851	7.447615
04/04/2022	5:22:00 AM		4.091247	7.529707
04/04/2022	5:23:00 AM		4.082723	7.641344
04/04/2022	5:24:00 AM		4.066946	7.711292
04/04/2022	5:25:00 AM		4.058657	7.771529
04/04/2022	5:26:00 AM		4.045427	7.71326
04/04/2022	5:27:00 AM		4.005713	7.571607
04/04/2022	5:28:00 AM		3.977751	7.436396
04/04/2022	5:29:00 AM		3.933909	7.174099
04/04/2022	5:30:00 AM		3.904534	7.038652
04/04/2022	5:31:00 AM		3.909173	7.32711
04/04/2022	5:32:00 AM		3.889633	7.397476
04/04/2022	5:33:00 AM		3.853617	7.184948
04/04/2022	5:34:00 AM		3.854379	7.186082
04/04/2022	5:35:00 AM		3.873767	7.339869
04/04/2022	5:36:00 AM		3.873808	7.350761
04/04/2022	5:37:00 AM		3.863798	7.190228
04/04/2022	5:38:00 AM		3.868498	7.04422
04/04/2022	5:39:00 AM		3.899047	7.04152
04/04/2022	5:40:00 AM		3.94028	7.143055
04/04/2022	5:41:00 AM		3.999472	7.35728
04/04/2022	5:42:00 AM		4.086465	7.539787
04/04/2022	5:43:00 AM		4.191004	7.684049
04/04/2022	5:44:00 AM		4.29491	7.856183
04/04/2022	5:45:00 AM		4.380375	7.8754
04/04/2022	5:46:00 AM		4.454767	7.725105
04/04/2022	5:47:00 AM		4.555055	7.820305
04/04/2022	5:48:00 AM		4.686609	8.343284
04/04/2022	5:49:00 AM		4.811175	8.677143
04/04/2022	5:50:00 AM		4.924993	8.755657
04/04/2022	5:51:00 AM		5.042241	8.997419
04/04/2022	5:52:00 AM		5.150097	9.312048
04/04/2022	5:53:00 AM		5.195564	9.425453
04/04/2022	5:54:00 AM		5.25837	9.504773
04/04/2022	5:55:00 AM		5.298804	9.630761
04/04/2022	5:56:00 AM		5.30121	9.626246
04/04/2022	5:57:00 AM		5.276526	9.543464
04/04/2022	5:58:00 AM		5.236921	9.476635
04/04/2022	5:59:00 AM		5.168261	9.277514
04/04/2022	6:00:00 AM		5.09819	9.193923
04/04/2022	6:01:00 AM		5.039773	9.379043
04/04/2022	6:02:00 AM		4.995877	9.51591
04/04/2022	6:03:00 AM		4.914618	9.215266
04/04/2022	6:04:00 AM		4.795527	8.819072
04/04/2022	6:05:00 AM		4.682123	8.788547
04/04/2022	6:06:00 AM		4.583607	8.832847
04/04/2022	6:07:00 AM		4.471312	8.572529
04/04/2022	6:08:00 AM		4.360048	8.335415
04/04/2022	6:09:00 AM		4.270839	8.2146
04/04/2022	6:10:00 AM		4.179538	7.888619
04/04/2022	6:11:00 AM		4.10214	7.577507
04/04/2022	6:12:00 AM		4.067086	7.674431
04/04/2022	6:13:00 AM		4.03198	7.72717
04/04/2022	6:14:00 AM		4.008954	7.622799
04/04/2022	6:15:00 AM		3.997242	7.555128
04/04/2022	6:16:00 AM		3.996241	7.491794
04/04/2022	6:17:00 AM		3.995592	7.358444
04/04/2022	6:18:00 AM		4.015674	7.55362
04/04/2022	6:19:00 AM		4.061863	7.999598
04/04/2022	6:20:00 AM		4.113023	8.225093
04/04/2022	6:21:00 AM		4.148352	8.270066
04/04/2022	6:22:00 AM		4.165664	8.298011
04/04/2022	6:23:00 AM		4.181945	8.238574
04/04/2022	6:24:00 AM		4.209481	8.23967
04/04/2022	6:25:00 AM		4.229388	8.251282
04/04/2022	6:26:00 AM		4.287334	8.596579
04/04/2022	6:27:00 AM		4.342753	8.940724
04/04/2022	6:28:00 AM		4.370563	8.91506
04/04/2022	6:29:00 AM		4.395727	8.912801
04/04/2022	6:30:00 AM		4.41293	8.975592
04/04/2022	6:31:00 AM		4.441075	8.963593
04/04/2022	6:32:00 AM		4.467465	8.931458
04/04/2022	6:33:00 AM		4.463185	8.761865
04/04/2022	6:34:00 AM		4.4304	8.252152
04/04/2022	6:35:00 AM		4.411281	7.94417
04/04/2022	6:36:00 AM		4.396995	7.810901
04/04/2022	6:37:00 AM		4.380382	7.709779
04/04/2022	6:38:00 AM		4.376784	7.748966
04/04/2022	6:39:00 AM		4.387607	7.878153
04/04/2022	6:40:00 AM		4.404277	8.035817
04/04/2022	6:41:00 AM		4.413761	8.081574
04/04/2022	6:42:00 AM		4.377474	7.74926
04/04/2022	6:43:00 AM		4.343778	7.574592
04/04/2022	6:44:00 AM		4.327686	7.780754
04/04/2022	6:45:00 AM		4.278947	7.902298
04/04/2022	6:46:00 AM		4.204525	7.925471
04/04/2022	6:47:00 AM		4.155696	8.230872
04/04/2022	6:48:00 AM		4.137243	8.640903
04/04/2022	6:49:00 AM		4.109878	8.861873
04/04/2022	6:50:00 AM		4.074642	8.941543
04/04/2022	6:51:00 AM		4.063473	9.041833
04/04/2022	6:52:00 AM		4.052392	9.355976
04/04/2022	6:53:00 AM		4.034063	9.54872
04/04/2022	6:54:00 AM		4.01459	9.78729
04/04/2022	6:55:00 AM		3.986526	9.981223
04/04/2022	6:56:00 AM		3.954762	9.990257
04/04/2022	6:57:00 AM		3.949981	10.030254
04/04/2022	6:58:00 AM		3.957077	9.975006
04/04/2022	6:59:00 AM		3.961391	9.874622
04/04/2022	7:00:00 AM		4.016204	10.167459
04/04/2022	7:01:00 AM		4.089963	10.487551
04/04/2022	7:02:00 AM		4.108386	10.350492
04/04/2022	7:03:00 AM		4.093645	10.109787
04/04/2022	7:04:00 AM		4.106331	10.059939
04/04/2022	7:05:00 AM		4.138141	10.238796
04/04/2022	7:06:00 AM		4.134359	10.057359
04/04/2022	7:07:00 AM		4.130113	9.661064
04/04/2022	7:08:00 AM		4.164561	9.484921
04/04/2022	7:09:00 AM		4.19487	9.244883
04/04/2022	7:10:00 AM		4.212578	9.090355
04/04/2022	7:11:00 AM		4.226112	9.111972
04/04/2022	7:12:00 AM		4.231996	9.117177
04/04/2022	7:13:00 AM		4.238433	9.211019
04/04/2022	7:14:00 AM		4.251813	9.36957
04/04/2022	7:15:00 AM		4.250402	9.417285
04/04/2022	7:16:00 AM		4.226845	9.305823
04/04/2022	7:17:00 AM		4.229104	9.46556
04/04/2022	7:18:00 AM		4.282476	9.933443
04/04/2022	7:19:00 AM		4.337207	10.079146
04/04/2022	7:20:00 AM		4.353823	9.90808
04/04/2022	7:21:00 AM		4.378671	9.96305
04/04/2022	7:22:00 AM		4.453069	10.305887
04/04/2022	7:23:00 AM		4.556035	10.953531
04/04/2022	7:24:00 AM		4.660915	11.702067
04/04/2022	7:25:00 AM		4.748543	12.327904
04/04/2022	7:26:00 AM		4.860584	12.894059
04/04/2022	7:27:00 AM		4.970324	13.241907
04/04/2022	7:28:00 AM		5.09679	13.657912
04/04/2022	7:29:00 AM		5.288912	14.376406
04/04/2022	7:30:00 AM		5.47954	15.242934
04/04/2022	7:31:00 AM		5.58145	15.666354
04/04/2022	7:32:00 AM		5.616755	15.705057
04/04/2022	7:33:00 AM		5.625156	15.4937
04/04/2022	7:34:00 AM		5.62521	15.247331
04/04/2022	7:35:00 AM		5.709172	15.728597
04/04/2022	7:36:00 AM		5.832059	16.482578
04/04/2022	7:37:00 AM		5.938937	16.961077
04/04/2022	7:38:00 AM		5.986805	17.161607
04/04/2022	7:39:00 AM		6.032697	17.281656
04/04/2022	7:40:00 AM		6.047062	17.03839
04/04/2022	7:41:00 AM		6.056899	16.763242
04/04/2022	7:42:00 AM		6.065446	16.67078
04/04/2022	7:43:00 AM		6.060957	16.670949
04/04/2022	7:44:00 AM		5.974256	16.288825
04/04/2022	7:45:00 AM		5.852639	15.527833
04/04/2022	7:46:00 AM		5.794568	14.855477
04/04/2022	7:47:00 AM		5.854128	14.712516
04/04/2022	7:48:00 AM		5.984189	14.892534
04/04/2022	7:49:00 AM		6.124696	15.264307
04/04/2022	7:50:00 AM		6.20684	15.269083
04/04/2022	7:51:00 AM		6.206539	14.560155
04/04/2022	7:52:00 AM		6.210017	14.148914
04/04/2022	7:53:00 AM		6.195544	13.713312
04/04/2022	7:54:00 AM		6.193996	13.213716
04/04/2022	7:55:00 AM		6.232099	13.020829
04/04/2022	7:56:00 AM		6.256373	12.700109
04/04/2022	7:57:00 AM		6.293515	12.437384
04/04/2022	7:58:00 AM		6.366399	12.500816
04/04/2022	7:59:00 AM		6.43785	12.426842
04/04/2022	8:00:00 AM		6.497354	12.152081
04/04/2022	8:01:00 AM		6.568689	12.05681
04/04/2022	8:02:00 AM		6.663848	12.242728
04/04/2022	8:03:00 AM		6.699957	12.311163
04/04/2022	8:04:00 AM		6.687317	12.145447
04/04/2022	8:05:00 AM		6.713607	12.15446
04/04/2022	8:06:00 AM		6.750378	12.329259
04/04/2022	8:07:00 AM		6.78638	12.321077
04/04/2022	8:08:00 AM		6.832242	12.299909
04/04/2022	8:09:00 AM		6.88494	12.556133
04/04/2022	8:10:00 AM		6.955193	12.923314
04/04/2022	8:11:00 AM		7.052997	13.426509
04/04/2022	8:12:00 AM		7.154229	13.884764
04/04/2022	8:13:00 AM		7.22558	13.934186
04/04/2022	8:14:00 AM		7.331845	14.248129
04/04/2022	8:15:00 AM		7.483408	14.875405
04/04/2022	8:16:00 AM		7.623098	15.362894
04/04/2022	8:17:00 AM		7.737801	15.81012
04/04/2022	8:18:00 AM		7.8814	16.280433
04/04/2022	8:19:00 AM		7.966175	16.589782
04/04/2022	8:20:00 AM		8.106691	17.138245
04/04/2022	8:21:00 AM		8.237759	17.745527
04/04/2022	8:22:00 AM		8.374276	18.190223
04/04/2022	8:23:00 AM		8.483416	18.493255
04/04/2022	8:24:00 AM		8.591963	18.851523
04/04/2022	8:25:00 AM		8.680863	19.041311
04/04/2022	8:26:00 AM		8.740068	18.921974
04/04/2022	8:27:00 AM		8.808301	18.896337
04/04/2022	8:28:00 AM		8.858507	19.084227
04/04/2022	8:29:00 AM		8.901945	19.338215
04/04/2022	8:30:00 AM		8.909521	19.319101
04/04/2022	8:31:00 AM		8.863294	19.184187
04/04/2022	8:32:00 AM		8.802515	18.646486
04/04/2022	8:33:00 AM		8.764177	18.093277
04/04/2022	8:34:00 AM		8.759814	18.119081
04/04/2022	8:35:00 AM		8.759433	18.083367
04/04/2022	8:36:00 AM		8.736196	17.88914
04/04/2022	8:37:00 AM		8.696026	17.703233
04/04/2022	8:38:00 AM		8.700556	17.765956
04/04/2022	8:39:00 AM		8.723445	17.962714
04/04/2022	8:40:00 AM		8.707557	18.09953
04/04/2022	8:41:00 AM		8.704062	18.51596
04/04/2022	8:42:00 AM		8.683113	18.74975
04/04/2022	8:43:00 AM		8.637845	18.801649
04/04/2022	8:44:00 AM		8.571613	18.712841
04/04/2022	8:45:00 AM		8.491376	18.317462
04/04/2022	8:46:00 AM		8.45064	18.109123
04/04/2022	8:47:00 AM		8.440722	18.213941
04/04/2022	8:48:00 AM		8.385054	18.419362
04/04/2022	8:49:00 AM		8.322919	18.53445
04/04/2022	8:50:00 AM		8.249185	18.393235
04/04/2022	8:51:00 AM		8.150314	17.773346
04/04/2022	8:52:00 AM		8.09609	17.474321
04/04/2022	8:53:00 AM		8.048822	17.385078
04/04/2022	8:54:00 AM		7.932002	16.766587
04/04/2022	8:55:00 AM		7.804419	16.066913
04/04/2022	8:56:00 AM		7.687017	15.490852
04/04/2022	8:57:00 AM		7.583108	15.037351
04/04/2022	8:58:00 AM		7.54341	14.825082
04/04/2022	8:59:00 AM		7.507589	14.569541
04/04/2022	9:00:00 AM		7.481051	14.640226
04/04/2022	9:01:00 AM		7.42986	14.923725
04/04/2022	9:02:00 AM		7.369556	15.111085
04/04/2022	9:03:00 AM		7.288023	14.977305
04/04/2022	9:04:00 AM		7.168993	14.409891
04/04/2022	9:05:00 AM		7.04463	13.80807
04/04/2022	9:06:00 AM		6.951629	13.754646
04/04/2022	9:07:00 AM		6.830626	13.790332
04/04/2022	9:08:00 AM		6.665107	13.644201
04/04/2022	9:09:00 AM		6.506603	13.491154
04/04/2022	9:10:00 AM		6.342757	13.225233
04/04/2022	9:11:00 AM		6.271086	13.069697
04/04/2022	9:12:00 AM		6.175788	12.865332
04/04/2022	9:13:00 AM		6.082386	12.718369
04/04/2022	9:14:00 AM		5.955781	12.632186
04/04/2022	9:15:00 AM		5.80421	12.511251
04/04/2022	9:16:00 AM		5.686914	12.331045
04/04/2022	9:17:00 AM		5.578477	12.017324
04/04/2022	9:18:00 AM		5.513245	11.901076
04/04/2022	9:19:00 AM		5.40893	11.886529
04/04/2022	9:20:00 AM		5.341011	11.993433
04/04/2022	9:21:00 AM		5.288444	12.011668
04/04/2022	9:22:00 AM		5.216227	11.803693
04/04/2022	9:23:00 AM		5.178207	11.652819
04/04/2022	9:24:00 AM		5.163339	11.704712
04/04/2022	9:25:00 AM		5.145394	11.88374
04/04/2022	9:26:00 AM		5.148817	12.228891
04/04/2022	9:27:00 AM		5.137487	12.393998
04/04/2022	9:28:00 AM		5.081278	12.451157
04/04/2022	9:29:00 AM		5.039925	12.463444
04/04/2022	9:30:00 AM		5.019429	12.141392
04/04/2022	9:31:00 AM		5.036917	11.796049
04/04/2022	9:32:00 AM		5.102269	12.193536
04/04/2022	9:33:00 AM		5.161097	12.561165
04/04/2022	9:34:00 AM		5.237269	12.857188
04/04/2022	9:35:00 AM		5.317797	13.274447
04/04/2022	9:36:00 AM		5.39052	14.114764
04/04/2022	9:37:00 AM		5.424157	14.522161
04/04/2022	9:38:00 AM		5.525047	15.57446
04/04/2022	9:39:00 AM		5.620436	16.324195
04/04/2022	9:40:00 AM		5.691386	16.595147
04/04/2022	9:41:00 AM		5.770952	16.838201
04/04/2022	9:42:00 AM		5.856489	17.193257
04/04/2022	9:43:00 AM		5.916755	17.339732
04/04/2022	9:44:00 AM		5.973483	17.516303
04/04/2022	9:45:00 AM		6.044968	18.017649
04/04/2022	9:46:00 AM		6.084842	18.349047
04/04/2022	9:47:00 AM		6.077301	18.309181
04/04/2022	9:48:00 AM		6.104763	18.339635
04/04/2022	9:49:00 AM		6.160326	18.821875
04/04/2022	9:50:00 AM		6.172359	19.175299
04/04/2022	9:51:00 AM		6.18393	19.446572
04/04/2022	9:52:00 AM		6.186416	19.359376
04/04/2022	9:53:00 AM		6.168462	18.833316
04/04/2022	9:54:00 AM		6.115269	17.815677
04/04/2022	9:55:00 AM		6.097402	17.391574
04/04/2022	9:56:00 AM		6.068981	17.213853
04/04/2022	9:57:00 AM		6.01904	16.865863
04/04/2022	9:58:00 AM		6.0255	16.701001
04/04/2022	9:59:00 AM		6.073806	16.70957
04/04/2022	10:00:00 AM		6.095213	16.562282
04/04/2022	10:01:00 AM		6.086314	16.338238
04/04/2022	10:02:00 AM		6.104828	16.512184
04/04/2022	10:03:00 AM		6.113032	16.740295
04/04/2022	10:04:00 AM		6.037456	15.954001
04/04/2022	10:05:00 AM		5.935875	14.896071
04/04/2022	10:06:00 AM		5.859768	14.271693
04/04/2022	10:07:00 AM		5.779082	13.830785
04/04/2022	10:08:00 AM		5.710729	13.578107
04/04/2022	10:09:00 AM		5.644069	13.417237
04/04/2022	10:10:00 AM		5.592883	13.375887
04/04/2022	10:11:00 AM		5.569666	13.65605
04/04/2022	10:12:00 AM		5.512496	13.604705
04/04/2022	10:13:00 AM		5.404307	13.324164
04/04/2022	10:14:00 AM		5.268102	12.988718
04/04/2022	10:15:00 AM		5.172165	12.816844
04/04/2022	10:16:00 AM		5.104668	12.858062
04/04/2022	10:17:00 AM		5.038154	12.720239
04/04/2022	10:18:00 AM		5.003936	12.593361
04/04/2022	10:19:00 AM		4.959886	12.664103
04/04/2022	10:20:00 AM		4.914532	12.718375
04/04/2022	10:21:00 AM		4.869584	12.613572
04/04/2022	10:22:00 AM		4.802329	12.121335
04/04/2022	10:23:00 AM		4.773052	12.003685
04/04/2022	10:24:00 AM		4.796098	12.378234
04/04/2022	10:25:00 AM		4.830744	12.701313
04/04/2022	10:26:00 AM		4.827529	12.437444
04/04/2022	10:27:00 AM		4.830947	11.986454
04/04/2022	10:28:00 AM		4.873465	11.934578
04/04/2022	10:29:00 AM		4.930871	12.119567
04/04/2022	10:30:00 AM		4.966237	12.342143
04/04/2022	10:31:00 AM		4.975522	12.452993
04/04/2022	10:32:00 AM		4.947652	12.435858
04/04/2022	10:33:00 AM		4.886687	12.348248
04/04/2022	10:34:00 AM		4.798424	12.012234
04/04/2022	10:35:00 AM		4.701527	11.525784
04/04/2022	10:36:00 AM		4.661862	11.443017
04/04/2022	10:37:00 AM		4.638382	11.580568
04/04/2022	10:38:00 AM		4.597673	11.651293
04/04/2022	10:39:00 AM		4.501138	11.113587
04/04/2022	10:40:00 AM		4.394948	10.697211
04/04/2022	10:41:00 AM		4.305673	10.449064
04/04/2022	10:42:00 AM		4.208799	10.084579
04/04/2022	10:43:00 AM		4.127394	10.019753
04/04/2022	10:44:00 AM		4.053574	10.016213
04/04/2022	10:45:00 AM		3.975876	9.961899
04/04/2022	10:46:00 AM		3.911903	9.819604
04/04/2022	10:47:00 AM		3.887436	9.908909
04/04/2022	10:48:00 AM		3.904412	10.26272
04/04/2022	10:49:00 AM		3.949559	10.680045
04/04/2022	10:50:00 AM		3.985713	10.989026
04/04/2022	10:51:00 AM		4.024837	11.268125
04/04/2022	10:52:00 AM		4.033997	11.206565
04/04/2022	10:53:00 AM		4.063311	11.305762
04/04/2022	10:54:00 AM		4.121586	11.650734
04/04/2022	10:55:00 AM		4.194597	12.434308
04/04/2022	10:56:00 AM		4.239866	13.177036
04/04/2022	10:57:00 AM		4.242825	13.376616
04/04/2022	10:58:00 AM		4.299208	14.161767
04/04/2022	10:59:00 AM		4.341405	14.62961
04/04/2022	11:00:00 AM		4.403485	15.50175
04/04/2022	11:01:00 AM		4.444502	16.321689
04/04/2022	11:02:00 AM		4.447975	16.708505
04/04/2022	11:03:00 AM		4.43654	16.696733
04/04/2022	11:04:00 AM		4.431459	16.728196
04/04/2022	11:05:00 AM		4.406391	16.635075
04/04/2022	11:06:00 AM		4.363371	16.440366
04/04/2022	11:07:00 AM		4.346995	16.517116
04/04/2022	11:08:00 AM		4.353116	16.724556
04/04/2022	11:09:00 AM		4.371852	17.019511
04/04/2022	11:10:00 AM		4.372912	17.125716
04/04/2022	11:11:00 AM		4.351372	16.859406
04/04/2022	11:12:00 AM		4.369387	16.540483
04/04/2022	11:13:00 AM		4.394897	16.288978
04/04/2022	11:14:00 AM		4.400466	16.124004
04/04/2022	11:15:00 AM		4.411258	16.049329
04/04/2022	11:16:00 AM		4.397573	15.82587
04/04/2022	11:17:00 AM		4.391758	15.470319
04/04/2022	11:18:00 AM		4.394876	15.185051
04/04/2022	11:19:00 AM		4.410276	14.908255
04/04/2022	11:20:00 AM		4.437923	14.736278
04/04/2022	11:21:00 AM		4.473932	14.652775
04/04/2022	11:22:00 AM		4.548871	14.808952
04/04/2022	11:23:00 AM		4.590663	14.93845
04/04/2022	11:24:00 AM		4.54783	14.867233
04/04/2022	11:25:00 AM		4.490829	14.616108
04/04/2022	11:26:00 AM		4.434247	14.359805
04/04/2022	11:27:00 AM		4.363947	14.074789
04/04/2022	11:28:00 AM		4.270705	13.741535
04/04/2022	11:29:00 AM		4.166364	13.247649
04/04/2022	11:30:00 AM		4.081781	12.975968
04/04/2022	11:31:00 AM		4.029542	12.907265
04/04/2022	11:32:00 AM		3.99586	12.741765
04/04/2022	11:33:00 AM		3.922851	12.275976
04/04/2022	11:34:00 AM		3.867085	12.260103
04/04/2022	11:35:00 AM		3.854322	12.350278
04/04/2022	11:36:00 AM		3.854134	12.459267
04/04/2022	11:37:00 AM		3.837055	12.531527
04/04/2022	11:38:00 AM		3.788906	12.674945
04/04/2022	11:39:00 AM		3.753641	12.573992
04/04/2022	11:40:00 AM		3.786743	12.755406
04/04/2022	11:41:00 AM		3.843131	13.060359
04/04/2022	11:42:00 AM		3.87782	13.270771
04/04/2022	11:43:00 AM		3.963636	13.844529
04/04/2022	11:44:00 AM		4.02972	14.470362
04/04/2022	11:45:00 AM		4.086867	14.822378
04/04/2022	11:46:00 AM		4.114709	14.74776
04/04/2022	11:47:00 AM		4.139597	14.870709
04/04/2022	11:48:00 AM		4.154341	15.089246
04/04/2022	11:49:00 AM		4.159082	15.136095
04/04/2022	11:50:00 AM		4.148198	14.876288
04/04/2022	11:51:00 AM		4.110482	14.483452
04/04/2022	11:52:00 AM		4.064066	14.284338
04/04/2022	11:53:00 AM		4.013074	14.018774
04/04/2022	11:54:00 AM		3.969585	13.591909
04/04/2022	11:55:00 AM		3.96368	13.298917
04/04/2022	11:56:00 AM		3.954288	12.834835
04/04/2022	11:57:00 AM		3.877454	12.141753
04/04/2022	11:58:00 AM		3.781191	11.539065
04/04/2022	11:59:00 AM		3.702995	10.713933
04/04/2022	12:00:00 PM		3.631243	9.97395
04/04/2022	12:01:00 PM		3.597617	9.757931
04/04/2022	12:02:00 PM		3.594956	9.68723
04/04/2022	12:03:00 PM		3.568374	9.114356
04/04/2022	12:04:00 PM		3.547656	8.498967
04/04/2022	12:05:00 PM		3.55779	8.211104
04/04/2022	12:06:00 PM		3.571177	8.015725
04/04/2022	12:07:00 PM		3.591087	7.933027
04/04/2022	12:08:00 PM		3.574679	7.497749
04/04/2022	12:09:00 PM		3.536986	7.142363
04/04/2022	12:10:00 PM		3.547655	7.402272
04/04/2022	12:11:00 PM		3.555697	7.688334
04/04/2022	12:12:00 PM		3.556893	7.757109
04/04/2022	12:13:00 PM		3.569186	7.641396
04/04/2022	12:14:00 PM		3.588855	7.565208
04/04/2022	12:15:00 PM		3.651151	7.91094
04/04/2022	12:16:00 PM		3.71735	8.148777
04/04/2022	12:17:00 PM		3.722938	8.22027
04/04/2022	12:18:00 PM		3.706099	8.339901
04/04/2022	12:19:00 PM		3.699855	8.547405
04/04/2022	12:20:00 PM		3.688983	8.640344
04/04/2022	12:21:00 PM		3.682472	8.674619
04/04/2022	12:22:00 PM		3.708718	8.859713
04/04/2022	12:23:00 PM		3.737775	9.002793
04/04/2022	12:24:00 PM		3.799972	9.143046
04/04/2022	12:25:00 PM		3.821396	9.007537
04/04/2022	12:26:00 PM		3.799854	8.899877
04/04/2022	12:27:00 PM		3.773214	9.006226
04/04/2022	12:28:00 PM		3.752708	9.045588
04/04/2022	12:29:00 PM		3.750013	9.254594
04/04/2022	12:30:00 PM		3.746213	9.454864
04/04/2022	12:31:00 PM		3.705794	9.328484
04/04/2022	12:32:00 PM		3.698476	9.276091
04/04/2022	12:33:00 PM		3.731498	9.314255
04/04/2022	12:34:00 PM		3.771423	9.486932
04/04/2022	12:35:00 PM		3.797493	9.759587
04/04/2022	12:36:00 PM		3.808649	9.884927
04/04/2022	12:37:00 PM		3.818834	10.081872
04/04/2022	12:38:00 PM		3.799741	10.28713
04/04/2022	12:39:00 PM		3.795793	10.586445
04/04/2022	12:40:00 PM		3.807262	10.86348
04/04/2022	12:41:00 PM		3.815207	10.743858
04/04/2022	12:42:00 PM		3.875499	10.635988
04/04/2022	12:43:00 PM		3.984585	10.989439
04/04/2022	12:44:00 PM		4.114864	11.221709
04/04/2022	12:45:00 PM		4.298272	11.290859
04/04/2022	12:46:00 PM		4.439428	11.319835
04/04/2022	12:47:00 PM		4.537463	11.239486
04/04/2022	12:48:00 PM		4.64173	11.355826
04/04/2022	12:49:00 PM		4.686927	11.265259
04/04/2022	12:50:00 PM		4.70078	11.078161
04/04/2022	12:51:00 PM		4.732626	10.701192
04/04/2022	12:52:00 PM		4.793225	10.663202
04/04/2022	12:53:00 PM		4.958255	10.856439
04/04/2022	12:54:00 PM		5.189855	11.190245
04/04/2022	12:55:00 PM		5.326177	11.034783
04/04/2022	12:56:00 PM		5.430001	10.781948
04/04/2022	12:57:00 PM		5.52318	10.661879
04/04/2022	12:58:00 PM		5.594378	10.488956
04/04/2022	12:59:00 PM		5.695638	10.339506
04/04/2022	1:00:00 PM		5.71198	10.460364
04/04/2022	1:01:00 PM		5.653574	10.656284
04/04/2022	1:02:00 PM		5.604901	10.752618
04/04/2022	1:03:00 PM		5.549115	10.777194
04/04/2022	1:04:00 PM		5.501775	10.752321
04/04/2022	1:05:00 PM		5.470589	10.707946
04/04/2022	1:06:00 PM		5.454838	10.704124
04/04/2022	1:07:00 PM		5.422516	10.731236
04/04/2022	1:08:00 PM		5.266525	10.419382
04/04/2022	1:09:00 PM		5.04582	10.008338
04/04/2022	1:10:00 PM		4.89744	9.810378
04/04/2022	1:11:00 PM		4.773843	9.591776
04/04/2022	1:12:00 PM		4.656991	9.47373
04/04/2022	1:13:00 PM		4.554355	9.665986
04/04/2022	1:14:00 PM		4.436212	9.885057
04/04/2022	1:15:00 PM		4.358729	9.657212
04/04/2022	1:16:00 PM		4.248363	9.415947
04/04/2022	1:17:00 PM		4.209067	9.661961
04/04/2022	1:18:00 PM		4.230412	10.197578
04/04/2022	1:19:00 PM		4.293948	10.751323
04/04/2022	1:20:00 PM		4.320687	10.948976
04/04/2022	1:21:00 PM		4.357732	11.271549
04/04/2022	1:22:00 PM		4.394126	11.611098
04/04/2022	1:23:00 PM		4.401895	11.425808
04/04/2022	1:24:00 PM		4.424941	11.160881
04/04/2022	1:25:00 PM		4.476772	11.213686
04/04/2022	1:26:00 PM		4.548431	11.795467
04/04/2022	1:27:00 PM		4.582452	12.260849
04/04/2022	1:28:00 PM		4.566287	12.028567
04/04/2022	1:29:00 PM		4.556911	11.761831
04/04/2022	1:30:00 PM		4.564588	11.648066
04/04/2022	1:31:00 PM		4.54258	11.258645
04/04/2022	1:32:00 PM		4.50412	10.658953
04/04/2022	1:33:00 PM		4.432415	9.999404
04/04/2022	1:34:00 PM		4.328052	9.258513
04/04/2022	1:35:00 PM		4.28539	9.068234
04/04/2022	1:36:00 PM		4.271317	9.143481
04/04/2022	1:37:00 PM		4.266242	9.255677
04/04/2022	1:38:00 PM		4.279379	9.543438
04/04/2022	1:39:00 PM		4.290712	9.868977
04/04/2022	1:40:00 PM		4.289634	10.281414
04/04/2022	1:41:00 PM		4.255035	10.180724
04/04/2022	1:42:00 PM		4.23086	9.924722
04/04/2022	1:43:00 PM		4.223678	9.912914
04/04/2022	1:44:00 PM		4.208126	9.889465
04/04/2022	1:45:00 PM		4.185072	9.871508
04/04/2022	1:46:00 PM		4.163595	9.763468
04/04/2022	1:47:00 PM		4.192265	10.116207
04/04/2022	1:48:00 PM		4.269091	10.768352
04/04/2022	1:49:00 PM		4.365307	11.384235
04/04/2022	1:50:00 PM		4.411857	11.534475
04/04/2022	1:51:00 PM		4.438479	11.312908
04/04/2022	1:52:00 PM		4.51593	11.527124
04/04/2022	1:53:00 PM		4.618299	12.160354
04/04/2022	1:54:00 PM		4.730651	12.934145
04/04/2022	1:55:00 PM		4.811055	13.266739
04/04/2022	1:56:00 PM		4.849854	13.163851
04/04/2022	1:57:00 PM		4.883633	13.236051
04/04/2022	1:58:00 PM		4.914379	13.357413
04/04/2022	1:59:00 PM		4.917963	13.225235
04/04/2022	2:00:00 PM		4.931285	13.155786
04/04/2022	2:01:00 PM		4.989731	13.636125
04/04/2022	2:02:00 PM		5.018978	13.816816
04/04/2022	2:03:00 PM		5.038334	13.683282
04/04/2022	2:04:00 PM		5.024222	13.341898
04/04/2022	2:05:00 PM		5.015301	13.198212
04/04/2022	2:06:00 PM		5.009704	12.93974
04/04/2022	2:07:00 PM		4.959595	12.646379
04/04/2022	2:08:00 PM		4.83714	11.755621
04/04/2022	2:09:00 PM		4.690388	10.574944
04/04/2022	2:10:00 PM		4.578715	9.758691
04/04/2022	2:11:00 PM		4.536244	9.368804
04/04/2022	2:12:00 PM		4.543534	9.208363
04/04/2022	2:13:00 PM		4.573055	9.303856
04/04/2022	2:14:00 PM		4.603425	9.540221
04/04/2022	2:15:00 PM		4.597067	9.515534
04/04/2022	2:16:00 PM		4.563174	9.301529
04/04/2022	2:17:00 PM		4.515062	9.049098
04/04/2022	2:18:00 PM		4.453605	8.743591
04/04/2022	2:19:00 PM		4.382903	8.330085
04/04/2022	2:20:00 PM		4.344272	8.099251
04/04/2022	2:21:00 PM		4.33707	8.072048
04/04/2022	2:22:00 PM		4.43034	8.200092
04/04/2022	2:23:00 PM		4.578868	8.604902
04/04/2022	2:24:00 PM		4.651105	8.946518
04/04/2022	2:25:00 PM		4.653737	8.876589
04/04/2022	2:26:00 PM		4.666231	9.008068
04/04/2022	2:27:00 PM		4.702912	9.395553
04/04/2022	2:28:00 PM		4.709577	9.471255
04/04/2022	2:29:00 PM		4.719309	9.569135
04/04/2022	2:30:00 PM		4.725661	9.658887
04/04/2022	2:31:00 PM		4.708711	9.693143
04/04/2022	2:32:00 PM		4.688031	9.692246
04/04/2022	2:33:00 PM		4.698006	9.715017
04/04/2022	2:34:00 PM		4.76752	10.153577
04/04/2022	2:35:00 PM		4.836818	10.681905
04/04/2022	2:36:00 PM		4.84592	10.934846
04/04/2022	2:37:00 PM		4.800539	10.970637
04/04/2022	2:38:00 PM		4.717242	11.029237
04/04/2022	2:39:00 PM		4.685365	11.35723
04/04/2022	2:40:00 PM		4.700464	11.723937
04/04/2022	2:41:00 PM		4.669428	11.580668
04/04/2022	2:42:00 PM		4.640721	11.294097
04/04/2022	2:43:00 PM		4.667239	11.500577
04/04/2022	2:44:00 PM		4.696543	11.766175
04/04/2022	2:45:00 PM		4.715565	11.875727
04/04/2022	2:46:00 PM		4.745756	11.816086
04/04/2022	2:47:00 PM		4.792792	11.834796
04/04/2022	2:48:00 PM		4.800428	11.86333
04/04/2022	2:49:00 PM		4.748815	11.473673
04/04/2022	2:50:00 PM		4.69506	11.069554
04/04/2022	2:51:00 PM		4.668412	10.900577
04/04/2022	2:52:00 PM		4.649883	10.907397
04/04/2022	2:53:00 PM		4.617904	10.956516
04/04/2022	2:54:00 PM		4.567856	10.657618
04/04/2022	2:55:00 PM		4.517199	10.153871
04/04/2022	2:56:00 PM		4.502393	9.980883
04/04/2022	2:57:00 PM		4.467948	9.790296
04/04/2022	2:58:00 PM		4.449524	9.755
04/04/2022	2:59:00 PM		4.379456	9.339215
04/04/2022	3:00:00 PM		4.338825	9.11399
04/04/2022	3:01:00 PM		4.34904	9.435847
04/04/2022	3:02:00 PM		4.37661	9.763344
04/04/2022	3:03:00 PM		4.399856	9.825448
04/04/2022	3:04:00 PM		4.404046	9.797696
04/04/2022	3:05:00 PM		4.424884	9.881714
04/04/2022	3:06:00 PM		4.496297	10.13906
04/04/2022	3:07:00 PM		4.549779	10.130053
04/04/2022	3:08:00 PM		4.60404	10.11768
04/04/2022	3:09:00 PM		4.665222	10.308629
04/04/2022	3:10:00 PM		4.717008	10.519819
04/04/2022	3:11:00 PM		4.762208	10.710589
04/04/2022	3:12:00 PM		4.822194	11.294244
04/04/2022	3:13:00 PM		4.838215	11.645419
04/04/2022	3:14:00 PM		4.820383	11.469268
04/04/2022	3:15:00 PM		4.880163	11.677386
04/04/2022	3:16:00 PM		5.003192	12.00409
04/04/2022	3:17:00 PM		5.084252	12.117579
04/04/2022	3:18:00 PM		5.320198	12.439221
04/04/2022	3:19:00 PM		5.517798	12.486717
04/04/2022	3:20:00 PM		5.579292	12.390058
04/04/2022	3:21:00 PM		5.529882	12.121574
04/04/2022	3:22:00 PM		5.465052	11.918895
04/04/2022	3:23:00 PM		5.410065	11.876603
04/04/2022	3:24:00 PM		5.33802	11.612927
04/04/2022	3:25:00 PM		5.279087	11.454284
04/04/2022	3:26:00 PM		5.239375	11.489731
04/04/2022	3:27:00 PM		5.195193	11.529367
04/04/2022	3:28:00 PM		5.161236	11.436895
04/04/2022	3:29:00 PM		5.234566	11.434425
04/04/2022	3:30:00 PM		5.338152	11.593477
04/04/2022	3:31:00 PM		5.345748	11.580355
04/04/2022	3:32:00 PM		5.293974	11.422974
04/04/2022	3:33:00 PM		5.083132	11.02571
04/04/2022	3:34:00 PM		4.834639	10.870429
04/04/2022	3:35:00 PM		4.792297	10.987683
04/04/2022	3:36:00 PM		5.007303	11.215797
04/04/2022	3:37:00 PM		5.227047	11.512284
04/04/2022	3:38:00 PM		5.34861	11.70565
04/04/2022	3:39:00 PM		5.402288	11.629947
04/04/2022	3:40:00 PM		5.402875	11.377407
04/04/2022	3:41:00 PM		5.601455	11.545421
04/04/2022	3:42:00 PM		5.985794	11.793653
04/04/2022	3:43:00 PM		6.284108	11.845233
04/04/2022	3:44:00 PM		6.655344	12.156205
04/04/2022	3:45:00 PM		7.484311	13.00422
04/04/2022	3:46:00 PM		8.990744	14.782803
04/04/2022	3:47:00 PM		10.54225	16.730734
04/04/2022	3:48:00 PM		11.472939	17.936104
04/04/2022	3:49:00 PM		12.010694	18.845615
04/04/2022	3:50:00 PM		12.31137	19.935268
04/04/2022	3:51:00 PM		12.24323	20.477395
04/04/2022	3:52:00 PM		12.043492	20.315928
04/04/2022	3:53:00 PM		11.891804	19.998892
04/04/2022	3:54:00 PM		11.82343	20.123374
04/04/2022	3:55:00 PM		11.802165	20.416616
04/04/2022	3:56:00 PM		11.595222	20.26891
04/04/2022	3:57:00 PM		11.244009	19.970447
04/04/2022	3:58:00 PM		10.986248	19.992763
04/04/2022	3:59:00 PM		10.789585	19.930816
04/04/2022	4:00:00 PM		10.144314	19.321408
04/04/2022	4:01:00 PM		8.751888	17.544912
04/04/2022	4:02:00 PM		6.870071	15.161429
04/04/2022	4:03:00 PM		5.56753	13.845369
04/04/2022	4:04:00 PM		4.831181	13.282958
04/04/2022	4:05:00 PM		4.3694	12.448966
04/04/2022	4:06:00 PM		4.131145	11.966826
04/04/2022	4:07:00 PM		4.048282	12.230483
04/04/2022	4:08:00 PM		4.049352	12.708255
04/04/2022	4:09:00 PM		4.024471	12.721028
04/04/2022	4:10:00 PM		3.969336	12.293872
04/04/2022	4:11:00 PM		3.899076	11.75878
04/04/2022	4:12:00 PM		3.836058	11.488633
04/04/2022	4:13:00 PM		3.767527	11.250585
04/04/2022	4:14:00 PM		3.751198	11.049179
04/04/2022	4:15:00 PM		3.833527	11.320624
04/04/2022	4:16:00 PM		3.88188	11.411809
04/04/2022	4:17:00 PM		3.943703	11.245844
04/04/2022	4:18:00 PM		3.999788	10.994391
04/04/2022	4:19:00 PM		4.01191	10.53485
04/04/2022	4:20:00 PM		4.013577	10.253244
04/04/2022	4:21:00 PM		4.044179	10.160774
04/04/2022	4:22:00 PM		4.062069	9.649805
04/04/2022	4:23:00 PM		4.049669	8.922873
04/04/2022	4:24:00 PM		4.086603	8.680441
04/04/2022	4:25:00 PM		4.154809	8.90739
04/04/2022	4:26:00 PM		4.217383	9.109374
04/04/2022	4:27:00 PM		4.307921	9.501212
04/04/2022	4:28:00 PM		4.385147	9.818902
04/04/2022	4:29:00 PM		4.423693	9.863264
04/04/2022	4:30:00 PM		4.40758	9.808604
04/04/2022	4:31:00 PM		4.379228	9.757049
04/04/2022	4:32:00 PM		4.356837	9.805425
04/04/2022	4:33:00 PM		4.33591	9.954008
04/04/2022	4:34:00 PM		4.393667	10.331603
04/04/2022	4:35:00 PM		4.465128	10.488395
04/04/2022	4:36:00 PM		4.498474	10.476998
04/04/2022	4:37:00 PM		4.515313	10.473023
04/04/2022	4:38:00 PM		4.541416	10.553215
04/04/2022	4:39:00 PM		4.539	10.552959
04/04/2022	4:40:00 PM		4.529167	10.31099
04/04/2022	4:41:00 PM		4.530948	10.122755
04/04/2022	4:42:00 PM		4.496298	9.673055
04/04/2022	4:43:00 PM		4.462766	9.180166
04/04/2022	4:44:00 PM		4.451668	8.944395
04/04/2022	4:45:00 PM		4.426938	8.524791
04/04/2022	4:46:00 PM		4.429152	8.390586
04/04/2022	4:47:00 PM		4.448908	8.503236
04/04/2022	4:48:00 PM		4.422197	8.154608
04/04/2022	4:49:00 PM		4.358696	7.591172
04/04/2022	4:50:00 PM		4.296031	7.169104
04/04/2022	4:51:00 PM		4.260912	6.935825
04/04/2022	4:52:00 PM		4.24268	6.888835
04/04/2022	4:53:00 PM		4.221584	6.828569
04/04/2022	4:54:00 PM		4.215555	6.803497
04/04/2022	4:55:00 PM		4.190321	6.706148
04/04/2022	4:56:00 PM		4.178464	6.67021
04/04/2022	4:57:00 PM		4.136653	6.57313
04/04/2022	4:58:00 PM		4.121426	6.586346
04/04/2022	4:59:00 PM		4.095247	6.828094
04/04/2022	5:00:00 PM		4.057843	6.889035
04/04/2022	5:01:00 PM		4.021274	6.836514
04/04/2022	5:02:00 PM		3.987203	6.848512
04/04/2022	5:03:00 PM		3.972869	6.928657
04/04/2022	5:04:00 PM		3.972935	6.980353
04/04/2022	5:05:00 PM		3.975397	7.229934
04/04/2022	5:06:00 PM		3.954321	7.383335
04/04/2022	5:07:00 PM		3.940508	7.621812
04/04/2022	5:08:00 PM		3.946581	7.891765
04/04/2022	5:09:00 PM		3.957794	8.024091
04/04/2022	5:10:00 PM		4.002589	8.526025
04/04/2022	5:11:00 PM		4.06068	9.114806
04/04/2022	5:12:00 PM		4.111161	9.511619
04/04/2022	5:13:00 PM		4.1419	9.726137
04/04/2022	5:14:00 PM		4.154569	9.84531
04/04/2022	5:15:00 PM		4.169583	10.060134
04/04/2022	5:16:00 PM		4.169907	10.227935
04/04/2022	5:17:00 PM		4.146741	9.95768
04/04/2022	5:18:00 PM		4.118945	9.596183
04/04/2022	5:19:00 PM		4.11019	9.675482
04/04/2022	5:20:00 PM		4.143334	10.143465
04/04/2022	5:21:00 PM		4.19437	10.430462
04/04/2022	5:22:00 PM		4.203838	10.40544
04/04/2022	5:23:00 PM		4.17867	10.118419
04/04/2022	5:24:00 PM		4.148029	9.790593
04/04/2022	5:25:00 PM		4.11277	9.46592
04/04/2022	5:26:00 PM		4.074374	9.252516
04/04/2022	5:27:00 PM		4.051593	9.175577
04/04/2022	5:28:00 PM		4.045634	9.121216
04/04/2022	5:29:00 PM		4.051091	8.991431
04/04/2022	5:30:00 PM		4.057692	8.878144
04/04/2022	5:31:00 PM		4.082672	9.07477
04/04/2022	5:32:00 PM		4.124104	9.700035
04/04/2022	5:33:00 PM		4.180527	10.36659
04/04/2022	5:34:00 PM		4.21241	10.484173
04/04/2022	5:35:00 PM		4.178958	9.961279
04/04/2022	5:36:00 PM		4.147863	9.523444
04/04/2022	5:37:00 PM		4.171842	9.61542
04/04/2022	5:38:00 PM		4.184352	9.618972
04/04/2022	5:39:00 PM		4.175329	9.550829
04/04/2022	5:40:00 PM		4.169135	9.443643
04/04/2022	5:41:00 PM		4.153287	9.133307
04/04/2022	5:42:00 PM		4.148286	9.040868
04/04/2022	5:43:00 PM		4.167054	9.172206
04/04/2022	5:44:00 PM		4.19961	9.392754
04/04/2022	5:45:00 PM		4.195071	9.182249
04/04/2022	5:46:00 PM		4.210071	8.984663
04/04/2022	5:47:00 PM		4.239353	8.73144
04/04/2022	5:48:00 PM		4.242808	8.218674
04/04/2022	5:49:00 PM		4.246758	8.070801
04/04/2022	5:50:00 PM		4.270832	8.275079
04/04/2022	5:51:00 PM		4.302324	8.401972
04/04/2022	5:52:00 PM		4.29953	8.255025
04/04/2022	5:53:00 PM		4.311138	8.319127
04/04/2022	5:54:00 PM		4.369674	8.674916
04/04/2022	5:55:00 PM		4.425439	8.884266
04/04/2022	5:56:00 PM		4.474473	9.200873
04/04/2022	5:57:00 PM		4.548586	9.747656
04/04/2022	5:58:00 PM		4.59441	9.887793
04/04/2022	5:59:00 PM		4.638387	10.021868
04/04/2022	6:00:00 PM		4.682595	10.281231
04/04/2022	6:01:00 PM		4.723123	10.665104
04/04/2022	6:02:00 PM		4.745244	10.887006
04/04/2022	6:03:00 PM		4.770881	11.183819
04/04/2022	6:04:00 PM		4.812594	11.599506
04/04/2022	6:05:00 PM		4.878506	12.013898
04/04/2022	6:06:00 PM		4.929103	12.370454
04/04/2022	6:07:00 PM		4.963767	12.780156
04/04/2022	6:08:00 PM		4.97885	12.962982
04/04/2022	6:09:00 PM		4.970901	12.848173
04/04/2022	6:10:00 PM		4.964621	12.851017
04/04/2022	6:11:00 PM		4.953132	12.77628
04/04/2022	6:12:00 PM		4.947391	12.665865
04/04/2022	6:13:00 PM		4.925267	12.379245
04/04/2022	6:14:00 PM		4.909261	12.327568
04/04/2022	6:15:00 PM		4.898555	12.324371
04/04/2022	6:16:00 PM		4.901732	12.445708
04/04/2022	6:17:00 PM		4.897491	12.540319
04/04/2022	6:18:00 PM		4.896352	12.685269
04/04/2022	6:19:00 PM		4.891452	12.664797
04/04/2022	6:20:00 PM		4.847531	12.245003
04/04/2022	6:21:00 PM		4.822805	12.068733
04/04/2022	6:22:00 PM		4.816224	12.216904
04/04/2022	6:23:00 PM		4.82477	12.326172
04/04/2022	6:24:00 PM		4.852063	12.454158
04/04/2022	6:25:00 PM		4.879582	12.659503
04/04/2022	6:26:00 PM		4.93053	12.825328
04/04/2022	6:27:00 PM		4.999739	13.184616
04/04/2022	6:28:00 PM		5.032348	13.49635
04/04/2022	6:29:00 PM		5.042656	13.385885
04/04/2022	6:30:00 PM		5.052072	13.429954
04/04/2022	6:31:00 PM		5.070619	13.644304
04/04/2022	6:32:00 PM		5.066918	13.516945
04/04/2022	6:33:00 PM		5.034084	13.146066
04/04/2022	6:34:00 PM		5.016208	13.076236
04/04/2022	6:35:00 PM		5.022006	13.09978
04/04/2022	6:36:00 PM		5.022326	13.082597
04/04/2022	6:37:00 PM		5.031726	12.96447
04/04/2022	6:38:00 PM		5.041277	12.830137
04/04/2022	6:39:00 PM		5.066882	12.640303
04/04/2022	6:40:00 PM		5.076017	12.468648
04/04/2022	6:41:00 PM		5.085066	12.358032
04/04/2022	6:42:00 PM		5.04627	12.212843
04/04/2022	6:43:00 PM		5.007182	12.102005
04/04/2022	6:44:00 PM		4.977487	11.769316
04/04/2022	6:45:00 PM		4.953339	11.646072
04/04/2022	6:46:00 PM		4.965182	11.875583
04/04/2022	6:47:00 PM		4.980859	12.00896
04/04/2022	6:48:00 PM		4.996864	12.060374
04/04/2022	6:49:00 PM		5.02928	12.148298
04/04/2022	6:50:00 PM		5.066462	12.56604
04/04/2022	6:51:00 PM		5.084222	12.861155
04/04/2022	6:52:00 PM		5.082982	12.615816
04/04/2022	6:53:00 PM		5.069123	12.288063
04/04/2022	6:54:00 PM		5.096285	12.468024
04/04/2022	6:55:00 PM		5.162959	12.804333
04/04/2022	6:56:00 PM		5.245961	13.142813
04/04/2022	6:57:00 PM		5.319292	13.477704
04/04/2022	6:58:00 PM		5.366513	13.488401
04/04/2022	6:59:00 PM		5.425178	13.62503
04/04/2022	7:00:00 PM		5.510559	13.946245
04/04/2022	7:01:00 PM		5.58031	13.927868
04/04/2022	7:02:00 PM		5.634766	13.598479
04/04/2022	7:03:00 PM		5.739791	13.735514
04/04/2022	7:04:00 PM		5.845761	14.062681
04/04/2022	7:05:00 PM		5.879334	13.957894
04/04/2022	7:06:00 PM		5.929218	13.677127
04/04/2022	7:07:00 PM		6.017517	13.69963
04/04/2022	7:08:00 PM		6.098584	14.036881
04/04/2022	7:09:00 PM		6.303833	14.837915
04/04/2022	7:10:00 PM		6.562557	15.206341
04/04/2022	7:11:00 PM		6.84085	15.383398
04/04/2022	7:12:00 PM		7.084889	15.333009
04/04/2022	7:13:00 PM		7.368154	15.851875
04/04/2022	7:14:00 PM		7.63745	16.516616
04/04/2022	7:15:00 PM		7.813475	16.757739
04/04/2022	7:16:00 PM		7.897156	16.699716
04/04/2022	7:17:00 PM		7.98882	16.376648
04/04/2022	7:18:00 PM		8.13997	16.233937
04/04/2022	7:19:00 PM		8.283032	15.981089
04/04/2022	7:20:00 PM		8.453443	15.935121
04/04/2022	7:21:00 PM		8.681502	16.492174
04/04/2022	7:22:00 PM		8.834016	16.895588
04/04/2022	7:23:00 PM		8.836205	16.622262
04/04/2022	7:24:00 PM		8.811652	16.265146
04/04/2022	7:25:00 PM		8.769184	15.670971
04/04/2022	7:26:00 PM		8.774255	15.436436
04/04/2022	7:27:00 PM		8.798579	15.465493
04/04/2022	7:28:00 PM		8.72888	15.082485
04/04/2022	7:29:00 PM		8.588813	14.3685
04/04/2022	7:30:00 PM		8.46573	13.876883
04/04/2022	7:31:00 PM		8.377472	13.598818
04/04/2022	7:32:00 PM		8.280391	13.69274
04/04/2022	7:33:00 PM		8.111965	13.85046
04/04/2022	7:34:00 PM		7.894788	13.806044
04/04/2022	7:35:00 PM		7.653956	13.579614
04/04/2022	7:36:00 PM		7.367332	12.813285
04/04/2022	7:37:00 PM		7.111425	12.032047
04/04/2022	7:38:00 PM		6.980854	11.980527
04/04/2022	7:39:00 PM		6.901182	12.280262
04/04/2022	7:40:00 PM		6.722174	12.349466
04/04/2022	7:41:00 PM		6.412036	12.037497
04/04/2022	7:42:00 PM		6.074955	11.622326
04/04/2022	7:43:00 PM		5.86417	11.623991
04/04/2022	7:44:00 PM		5.712409	11.690454
04/04/2022	7:45:00 PM		5.559623	11.441317
04/04/2022	7:46:00 PM		5.472656	11.346431
04/04/2022	7:47:00 PM		5.4456	11.272302
04/04/2022	7:48:00 PM		5.414634	11.139464
04/04/2022	7:49:00 PM		5.375502	11.023665
04/04/2022	7:50:00 PM		5.336214	10.9351
04/04/2022	7:51:00 PM		5.306314	10.922646
04/04/2022	7:52:00 PM		5.283983	10.894116
04/04/2022	7:53:00 PM		5.274263	10.933491
04/04/2022	7:54:00 PM		5.216569	10.598058
04/04/2022	7:55:00 PM		5.171018	10.163676
04/04/2022	7:56:00 PM		5.191905	10.340798
04/04/2022	7:57:00 PM		5.215024	10.720528
04/04/2022	7:58:00 PM		5.194578	11.010918
04/04/2022	7:59:00 PM		5.140346	10.840999
04/04/2022	8:00:00 PM		5.118915	10.685709
04/04/2022	8:01:00 PM		5.144455	10.883496
04/04/2022	8:02:00 PM		5.142815	10.83347
04/04/2022	8:03:00 PM		5.121769	10.596182
04/04/2022	8:04:00 PM		5.120591	10.67046
04/04/2022	8:05:00 PM		5.114395	10.814495
04/04/2022	8:06:00 PM		5.129648	10.878714
04/04/2022	8:07:00 PM		5.178013	11.049657
04/04/2022	8:08:00 PM		5.218837	11.090438
04/04/2022	8:09:00 PM		5.361711	11.134766
04/04/2022	8:10:00 PM		5.609868	11.385589
04/04/2022	8:11:00 PM		5.894744	11.903727
04/04/2022	8:12:00 PM		6.110875	12.403004
04/04/2022	8:13:00 PM		6.319966	12.563229
04/04/2022	8:14:00 PM		6.562306	12.634345
04/04/2022	8:15:00 PM		6.768417	12.791255
04/04/2022	8:16:00 PM		6.915236	12.952135
04/04/2022	8:17:00 PM		7.062164	13.100048
04/04/2022	8:18:00 PM		7.241015	13.425613
04/04/2022	8:19:00 PM		7.387188	13.841258
04/04/2022	8:20:00 PM		7.483322	14.03121
04/04/2022	8:21:00 PM		7.569461	14.026671
04/04/2022	8:22:00 PM		7.638717	13.98494
04/04/2022	8:23:00 PM		7.627561	13.738984
04/04/2022	8:24:00 PM		7.535985	13.461287
04/04/2022	8:25:00 PM		7.344559	13.133439
04/04/2022	8:26:00 PM		7.087913	12.52623
04/04/2022	8:27:00 PM		6.838482	11.595802
04/04/2022	8:28:00 PM		6.619665	11.122156
04/04/2022	8:29:00 PM		6.408371	10.942746
04/04/2022	8:30:00 PM		6.227506	10.613456
04/04/2022	8:31:00 PM		6.168832	10.518208
04/04/2022	8:32:00 PM		6.049081	10.240468
04/04/2022	8:33:00 PM		5.891884	9.91882
04/04/2022	8:34:00 PM		5.748121	9.669826
04/04/2022	8:35:00 PM		5.637682	9.158327
04/04/2022	8:36:00 PM		5.57924	8.757509
04/04/2022	8:37:00 PM		5.560872	8.937749
04/04/2022	8:38:00 PM		5.544649	9.258625
04/04/2022	8:39:00 PM		5.523197	9.515749
04/04/2022	8:40:00 PM		5.505894	9.808076
04/04/2022	8:41:00 PM		5.520351	10.163749
04/04/2022	8:42:00 PM		5.564582	10.75658
04/04/2022	8:43:00 PM		5.617633	11.471614
04/04/2022	8:44:00 PM		5.658285	11.93554
04/04/2022	8:45:00 PM		5.680874	12.166496
04/04/2022	8:46:00 PM		5.687574	12.411539
04/04/2022	8:47:00 PM		5.692966	12.786784
04/04/2022	8:48:00 PM		5.723287	13.353904
04/04/2022	8:49:00 PM		5.753731	13.856469
04/04/2022	8:50:00 PM		5.781283	14.281548
04/04/2022	8:51:00 PM		5.818419	14.727986
04/04/2022	8:52:00 PM		5.833329	15.098292
04/04/2022	8:53:00 PM		5.800322	14.986603
04/04/2022	8:54:00 PM		5.74667	14.563266
04/04/2022	8:55:00 PM		5.697704	14.280882
04/04/2022	8:56:00 PM		5.622221	13.859462
04/04/2022	8:57:00 PM		5.55794	13.237291
04/04/2022	8:58:00 PM		5.52492	12.584062
04/04/2022	8:59:00 PM		5.509579	12.039996
04/04/2022	9:00:00 PM		5.524387	11.746431
04/04/2022	9:01:00 PM		5.577703	11.751477
04/04/2022	9:02:00 PM		5.661993	11.821605
04/04/2022	9:03:00 PM		5.731703	11.727022
04/04/2022	9:04:00 PM		5.801333	11.552758
04/04/2022	9:05:00 PM		5.886923	11.471358
04/04/2022	9:06:00 PM		5.98309	11.549888
04/04/2022	9:07:00 PM		6.088723	11.452211
04/04/2022	9:08:00 PM		6.161263	11.519408
04/04/2022	9:09:00 PM		6.356192	12.104467
04/04/2022	9:10:00 PM		6.591806	12.97737
04/04/2022	9:11:00 PM		6.824765	13.573339
04/04/2022	9:12:00 PM		7.073478	14.153698
04/04/2022	9:13:00 PM		7.229822	14.278423
04/04/2022	9:14:00 PM		7.294267	14.133286
04/04/2022	9:15:00 PM		7.336261	14.17922
04/04/2022	9:16:00 PM		7.352806	14.208385
04/04/2022	9:17:00 PM		7.357219	14.12244
04/04/2022	9:18:00 PM		7.393606	14.144662
04/04/2022	9:19:00 PM		7.472636	14.179497
04/04/2022	9:20:00 PM		7.545285	14.225537
04/04/2022	9:21:00 PM		7.580434	14.207998
04/04/2022	9:22:00 PM		7.574063	14.221255
04/04/2022	9:23:00 PM		7.528229	14.013232
04/04/2022	9:24:00 PM		7.428489	13.347014
04/04/2022	9:25:00 PM		7.294492	12.695743
04/04/2022	9:26:00 PM		7.181528	12.582156
04/04/2022	9:27:00 PM		7.124454	12.585271
04/04/2022	9:28:00 PM		7.024671	12.397078
04/04/2022	9:29:00 PM		7.028908	12.767238
04/04/2022	9:30:00 PM		7.089661	13.330081
04/04/2022	9:31:00 PM		7.132207	13.518882
04/04/2022	9:32:00 PM		7.154819	13.571295
04/04/2022	9:33:00 PM		7.147905	13.673985
04/04/2022	9:34:00 PM		7.08648	13.556786
04/04/2022	9:35:00 PM		7.008218	13.25761
04/04/2022	9:36:00 PM		6.942651	12.977809
04/04/2022	9:37:00 PM		6.879449	12.702568
04/04/2022	9:38:00 PM		6.834026	12.551392
04/04/2022	9:39:00 PM		6.819714	12.700501
04/04/2022	9:40:00 PM		6.826002	13.015304
04/04/2022	9:41:00 PM		6.819011	13.042499
04/04/2022	9:42:00 PM		6.753747	12.627935
04/04/2022	9:43:00 PM		6.706456	12.525102
04/04/2022	9:44:00 PM		6.665749	12.406842
04/04/2022	9:45:00 PM		6.62948	12.21261
04/04/2022	9:46:00 PM		6.589429	12.08493
04/04/2022	9:47:00 PM		6.568325	12.020599
04/04/2022	9:48:00 PM		6.543519	11.886258
04/04/2022	9:49:00 PM		6.542229	11.703304
04/04/2022	9:50:00 PM		6.55234	11.659588
04/04/2022	9:51:00 PM		6.576121	11.844063
04/04/2022	9:52:00 PM		6.594096	11.974916
04/04/2022	9:53:00 PM		6.582247	11.964906
04/04/2022	9:54:00 PM		6.530335	11.713838
04/04/2022	9:55:00 PM		6.480509	11.333412
04/04/2022	9:56:00 PM		6.45427	11.047198
04/04/2022	9:57:00 PM		6.428495	10.845774
04/04/2022	9:58:00 PM		6.402036	10.662012
04/04/2022	9:59:00 PM		6.353318	10.639339
04/04/2022	10:00:00 PM		6.290985	10.669431
04/04/2022	10:01:00 PM		6.235247	10.570332
04/04/2022	10:02:00 PM		6.194167	10.456169
04/04/2022	10:03:00 PM		6.102391	10.300808
04/04/2022	10:04:00 PM		5.99564	10.175693
04/04/2022	10:05:00 PM		5.894804	10.196726
04/04/2022	10:06:00 PM		5.758309	10.041213
04/04/2022	10:07:00 PM		5.599165	9.66077
04/04/2022	10:08:00 PM		5.498836	9.471989
04/04/2022	10:09:00 PM		5.457536	9.484612
04/04/2022	10:10:00 PM		5.425601	9.604596
04/04/2022	10:11:00 PM		5.368717	9.575981
04/04/2022	10:12:00 PM		5.315419	9.558609
04/04/2022	10:13:00 PM		5.273403	9.746825
04/04/2022	10:14:00 PM		5.230718	9.792529
04/04/2022	10:15:00 PM		5.172916	9.273328
04/04/2022	10:16:00 PM		5.12703	8.910022
04/04/2022	10:17:00 PM		5.122134	9.092416
04/04/2022	10:18:00 PM		5.123482	9.223213
04/04/2022	10:19:00 PM		5.104887	9.005524
04/04/2022	10:20:00 PM		5.07971	8.699288
04/04/2022	10:21:00 PM		5.081493	8.627993
04/04/2022	10:22:00 PM		5.106607	8.768511
04/04/2022	10:23:00 PM		5.096805	8.742717
04/04/2022	10:24:00 PM		5.058569	8.689818
04/04/2022	10:25:00 PM		5.020912	8.616777
04/04/2022	10:26:00 PM		4.985836	8.517203
04/04/2022	10:27:00 PM		4.969048	8.42001
04/04/2022	10:28:00 PM		4.963512	8.245155
04/04/2022	10:29:00 PM		4.960677	8.148295
04/04/2022	10:30:00 PM		4.949551	8.221891
04/04/2022	10:31:00 PM		4.917256	8.306967
04/04/2022	10:32:00 PM		4.882138	8.269773
04/04/2022	10:33:00 PM		4.856066	8.197798
04/04/2022	10:34:00 PM		4.812663	8.039901
04/04/2022	10:35:00 PM		4.772153	8.045102
04/04/2022	10:36:00 PM		4.748	8.128477
04/04/2022	10:37:00 PM		4.724224	8.068096
04/04/2022	10:38:00 PM		4.716297	8.160959
04/04/2022	10:39:00 PM		4.701806	8.127975
04/04/2022	10:40:00 PM		4.675976	8.047878
04/04/2022	10:41:00 PM		4.672377	8.205318
04/04/2022	10:42:00 PM		4.642501	8.158902
04/04/2022	10:43:00 PM		4.593991	7.996275
04/04/2022	10:44:00 PM		4.576281	7.933382
04/04/2022	10:45:00 PM		4.557793	7.894682
04/04/2022	10:46:00 PM		4.543912	7.807856
04/04/2022	10:47:00 PM		4.556719	7.878201
04/04/2022	10:48:00 PM		4.598173	8.141647
04/04/2022	10:49:00 PM		4.639572	8.424856
04/04/2022	10:50:00 PM		4.652443	8.346295
04/04/2022	10:51:00 PM		4.674344	8.294704
04/04/2022	10:52:00 PM		4.701781	8.474309
04/04/2022	10:53:00 PM		4.730452	8.809878
04/04/2022	10:54:00 PM		4.748691	8.921391
04/04/2022	10:55:00 PM		4.784287	9.172351
04/04/2022	10:56:00 PM		4.830635	9.370619
04/04/2022	10:57:00 PM		4.90532	9.610032
04/04/2022	10:58:00 PM		4.989386	9.837284
04/04/2022	10:59:00 PM		5.060733	10.089516
04/04/2022	11:00:00 PM		5.101531	10.230933
04/04/2022	11:01:00 PM		5.123619	10.14723
04/04/2022	11:02:00 PM		5.143943	10.012534
04/04/2022	11:03:00 PM		5.127359	9.641257
04/04/2022	11:04:00 PM		5.115098	9.366387
04/04/2022	11:05:00 PM		5.126378	9.517161
04/04/2022	11:06:00 PM		5.109847	9.462566
04/04/2022	11:07:00 PM		5.067546	9.142784
04/04/2022	11:08:00 PM		5.005338	8.594032
04/04/2022	11:09:00 PM		4.98115	8.554548
04/04/2022	11:10:00 PM		4.969362	8.564093
04/04/2022	11:11:00 PM		4.934886	8.265448
04/04/2022	11:12:00 PM		4.868409	7.95893
04/04/2022	11:13:00 PM		4.814272	7.891615
04/04/2022	11:14:00 PM		4.784375	7.950102
04/04/2022	11:15:00 PM		4.756648	7.939654
04/04/2022	11:16:00 PM		4.735657	7.975
04/04/2022	11:17:00 PM		4.679832	7.851666
04/04/2022	11:18:00 PM		4.641612	7.825318
04/04/2022	11:19:00 PM		4.616145	7.856966
04/04/2022	11:20:00 PM		4.574639	7.69703
04/04/2022	11:21:00 PM		4.570649	7.772775
04/04/2022	11:22:00 PM		4.574216	7.879927
04/04/2022	11:23:00 PM		4.574869	7.924344
04/04/2022	11:24:00 PM		4.572451	7.865645
04/04/2022	11:25:00 PM		4.57167	7.744635
04/04/2022	11:26:00 PM		4.571871	7.806019
04/04/2022	11:27:00 PM		4.568645	7.936901
04/04/2022	11:28:00 PM		4.530205	7.821348
04/04/2022	11:29:00 PM		4.473145	7.540567
04/04/2022	11:30:00 PM		4.425271	7.278746
04/04/2022	11:31:00 PM		4.395188	7.198953
04/04/2022	11:32:00 PM		4.373103	7.134794
04/04/2022	11:33:00 PM		4.348291	7.076407
04/04/2022	11:34:00 PM		4.306626	7.031939
04/04/2022	11:35:00 PM		4.265634	6.979766
04/04/2022	11:36:00 PM		4.221046	6.810159
04/04/2022	11:37:00 PM		4.189259	6.899735
04/04/2022	11:38:00 PM		4.17474	7.212502
04/04/2022	11:39:00 PM		4.124193	7.106761
04/04/2022	11:40:00 PM		4.074836	6.866996
04/04/2022	11:41:00 PM		4.035383	6.613795
04/04/2022	11:42:00 PM		4.000623	6.520175
04/04/2022	11:43:00 PM		4.006274	6.747616
04/04/2022	11:44:00 PM		4.000206	6.856326
04/04/2022	11:45:00 PM		3.968963	6.761431
04/04/2022	11:46:00 PM		3.954568	6.779748
04/04/2022	11:47:00 PM		3.949967	6.800708
04/04/2022	11:48:00 PM		3.942357	6.795368
04/04/2022	11:49:00 PM		3.952788	6.855038
04/04/2022	11:50:00 PM		3.98737	6.937679
04/04/2022	11:51:00 PM		4.033215	7.180799
04/04/2022	11:52:00 PM		4.078324	7.460931
04/04/2022	11:53:00 PM		4.100386	7.380449
04/04/2022	11:54:00 PM		4.119257	7.344154
04/04/2022	11:55:00 PM		4.160762	7.672052
04/04/2022	11:56:00 PM		4.212311	8.082254
04/04/2022	11:57:00 PM		4.256378	8.329959
04/04/2022	11:58:00 PM		4.294082	8.55258
04/04/2022	11:59:00 PM		4.353124	8.934596
04/05/2022	12:00:00 AM		4.410398	9.250311
04/05/2022	12:01:00 AM		4.434584	9.394218
04/05/2022	12:02:00 AM		4.457878	9.51753
04/05/2022	12:03:00 AM		4.467333	9.539923
04/05/2022	12:04:00 AM		4.480382	9.610982
04/05/2022	12:05:00 AM		4.506939	9.777672
04/05/2022	12:06:00 AM		4.527764	9.905917
04/05/2022	12:07:00 AM		4.545939	10.076713
04/05/2022	12:08:00 AM		4.549308	10.186007
04/05/2022	12:09:00 AM		4.555721	10.190765
04/05/2022	12:10:00 AM		4.589629	10.457004
04/05/2022	12:11:00 AM		4.585148	10.340414
04/05/2022	12:12:00 AM		4.543589	9.949398
04/05/2022	12:13:00 AM		4.53247	9.93531
04/05/2022	12:14:00 AM		4.518574	9.742489
04/05/2022	12:15:00 AM		4.511758	9.499548
04/05/2022	12:16:00 AM		4.549139	9.729259
04/05/2022	12:17:00 AM		4.591294	9.947234
04/05/2022	12:18:00 AM		4.619782	9.98539
04/05/2022	12:19:00 AM		4.623977	9.983138
04/05/2022	12:20:00 AM		4.607311	9.906552
04/05/2022	12:21:00 AM		4.575567	9.754427
04/05/2022	12:22:00 AM		4.521905	9.338158
04/05/2022	12:23:00 AM		4.487441	8.862738
04/05/2022	12:24:00 AM		4.499917	8.764846
04/05/2022	12:25:00 AM		4.506844	8.578669
04/05/2022	12:26:00 AM		4.512909	8.459066
04/05/2022	12:27:00 AM		4.533173	8.523173
04/05/2022	12:28:00 AM		4.544099	8.399113
04/05/2022	12:29:00 AM		4.55086	8.328413
04/05/2022	12:30:00 AM		4.549047	8.297284
04/05/2022	12:31:00 AM		4.514983	8.169581
04/05/2022	12:32:00 AM		4.490521	8.041716
04/05/2022	12:33:00 AM		4.483208	8.098279
04/05/2022	12:34:00 AM		4.478748	8.102944
04/05/2022	12:35:00 AM		4.469554	7.992384
04/05/2022	12:36:00 AM		4.47249	7.938277
04/05/2022	12:37:00 AM		4.485324	7.868495
04/05/2022	12:38:00 AM		4.509533	7.935272
04/05/2022	12:39:00 AM		4.529501	8.105884
04/05/2022	12:40:00 AM		4.524344	8.245375
04/05/2022	12:41:00 AM		4.513414	8.356888
04/05/2022	12:42:00 AM		4.519854	8.540102
04/05/2022	12:43:00 AM		4.519493	8.64424
04/05/2022	12:44:00 AM		4.546511	8.801805
04/05/2022	12:45:00 AM		4.594397	8.928361
04/05/2022	12:46:00 AM		4.690479	9.10531
04/05/2022	12:47:00 AM		4.759577	9.151578
04/05/2022	12:48:00 AM		4.889123	9.167073
04/05/2022	12:49:00 AM		5.07468	9.690018
04/05/2022	12:50:00 AM		5.306694	10.589205
04/05/2022	12:51:00 AM		5.517212	11.148297
04/05/2022	12:52:00 AM		5.739156	11.974472
04/05/2022	12:53:00 AM		5.973209	12.95846
04/05/2022	12:54:00 AM		6.181686	13.770649
04/05/2022	12:55:00 AM		6.380019	14.481139
04/05/2022	12:56:00 AM		6.504844	14.796582
04/05/2022	12:57:00 AM		6.563193	14.856534
04/05/2022	12:58:00 AM		6.62661	14.943442
04/05/2022	12:59:00 AM		6.697098	15.285615
04/05/2022	1:00:00 AM		6.754288	15.594847
04/05/2022	1:01:00 AM		6.783214	15.62864
04/05/2022	1:02:00 AM		6.751509	15.613148
04/05/2022	1:03:00 AM		6.674656	15.527786
04/05/2022	1:04:00 AM		6.624269	15.434345
04/05/2022	1:05:00 AM		6.527114	15.03475
04/05/2022	1:06:00 AM		6.414835	14.576554
04/05/2022	1:07:00 AM		6.312364	14.216875
04/05/2022	1:08:00 AM		6.234537	13.809681
04/05/2022	1:09:00 AM		6.138016	13.266601
04/05/2022	1:10:00 AM		6.044441	12.643647
04/05/2022	1:11:00 AM		6.025236	12.592397
04/05/2022	1:12:00 AM		6.093166	13.067833
04/05/2022	1:13:00 AM		6.171598	13.550786
04/05/2022	1:14:00 AM		6.212671	13.825587
04/05/2022	1:15:00 AM		6.245606	13.95055
04/05/2022	1:16:00 AM		6.267123	13.942356
04/05/2022	1:17:00 AM		6.275694	13.966414
04/05/2022	1:18:00 AM		6.314071	14.209375
04/05/2022	1:19:00 AM		6.340346	14.121361
04/05/2022	1:20:00 AM		6.343191	13.986667
04/05/2022	1:21:00 AM		6.359551	14.115269
04/05/2022	1:22:00 AM		6.349064	14.068129
04/05/2022	1:23:00 AM		6.308855	14.026491
04/05/2022	1:24:00 AM		6.274538	14.017894
04/05/2022	1:25:00 AM		6.237152	14.032617
04/05/2022	1:26:00 AM		6.151109	13.580548
04/05/2022	1:27:00 AM		6.093153	13.120293
04/05/2022	1:28:00 AM		6.061047	12.868613
04/05/2022	1:29:00 AM		6.045366	12.845055
04/05/2022	1:30:00 AM		6.02105	12.738814
04/05/2022	1:31:00 AM		5.977822	12.481688
04/05/2022	1:32:00 AM		5.954607	12.257377
04/05/2022	1:33:00 AM		5.92851	12.105588
04/05/2022	1:34:00 AM		5.909377	12.117437
04/05/2022	1:35:00 AM		5.889847	12.078597
04/05/2022	1:36:00 AM		5.882125	12.112814
04/05/2022	1:37:00 AM		5.88309	12.180207
04/05/2022	1:38:00 AM		5.879927	12.249295
04/05/2022	1:39:00 AM		5.855437	12.198179
04/05/2022	1:40:00 AM		5.843681	12.091396
04/05/2022	1:41:00 AM		5.872934	12.329554
04/05/2022	1:42:00 AM		5.886686	12.459975
04/05/2022	1:43:00 AM		5.888258	12.451986
04/05/2022	1:44:00 AM		5.889082	12.427754
04/05/2022	1:45:00 AM		5.907698	12.56607
04/05/2022	1:46:00 AM		5.940818	13.027041
04/05/2022	1:47:00 AM		5.958861	13.661186
04/05/2022	1:48:00 AM		5.951216	13.901362
04/05/2022	1:49:00 AM		5.917875	13.941562
04/05/2022	1:50:00 AM		5.851176	13.821431
04/05/2022	1:51:00 AM		5.793137	13.720969
04/05/2022	1:52:00 AM		5.753288	13.814529
04/05/2022	1:53:00 AM		5.716681	13.773325
04/05/2022	1:54:00 AM		5.688788	13.61321
04/05/2022	1:55:00 AM		5.677082	13.557317
04/05/2022	1:56:00 AM		5.650826	13.516457
04/05/2022	1:57:00 AM		5.5983	13.453862
04/05/2022	1:58:00 AM		5.51516	13.204271
04/05/2022	1:59:00 AM		5.430583	12.811648
04/05/2022	2:00:00 AM		5.359895	12.31798
04/05/2022	2:01:00 AM		5.302207	11.820829
04/05/2022	2:02:00 AM		5.242889	11.211973
04/05/2022	2:03:00 AM		5.205041	10.964413
04/05/2022	2:04:00 AM		5.23217	11.253561
04/05/2022	2:05:00 AM		5.290279	11.777903
04/05/2022	2:06:00 AM		5.340931	12.136939
04/05/2022	2:07:00 AM		5.374751	12.163537
04/05/2022	2:08:00 AM		5.382417	12.116288
04/05/2022	2:09:00 AM		5.406278	12.320379
04/05/2022	2:10:00 AM		5.429899	12.484402
04/05/2022	2:11:00 AM		5.430504	12.428746
04/05/2022	2:12:00 AM		5.457824	12.601557
04/05/2022	2:13:00 AM		5.489718	12.790698
04/05/2022	2:14:00 AM		5.50102	12.779567
04/05/2022	2:15:00 AM		5.523051	12.892434
04/05/2022	2:16:00 AM		5.52528	12.951082
04/05/2022	2:17:00 AM		5.530527	13.127872
04/05/2022	2:18:00 AM		5.541108	13.283471
04/05/2022	2:19:00 AM		5.502058	12.941789
04/05/2022	2:20:00 AM		5.45153	12.460937
04/05/2022	2:21:00 AM		5.380237	11.941317
04/05/2022	2:22:00 AM		5.285747	11.416997
04/05/2022	2:23:00 AM		5.224669	11.060756
04/05/2022	2:24:00 AM		5.177215	10.692453
04/05/2022	2:25:00 AM		5.149899	10.502855
04/05/2022	2:26:00 AM		5.087276	10.260698
04/05/2022	2:27:00 AM		5.030456	9.855495
04/05/2022	2:28:00 AM		4.979398	9.413775
04/05/2022	2:29:00 AM		4.948372	9.24885
04/05/2022	2:30:00 AM		4.915174	9.138078
04/05/2022	2:31:00 AM		4.86755	9.037365
04/05/2022	2:32:00 AM		4.844606	9.077208
04/05/2022	2:33:00 AM		4.81983	8.95727
04/05/2022	2:34:00 AM		4.783458	8.741003
04/05/2022	2:35:00 AM		4.763949	8.793107
04/05/2022	2:36:00 AM		4.762204	9.028572
04/05/2022	2:37:00 AM		4.786749	9.231897
04/05/2022	2:38:00 AM		4.801803	9.331558
04/05/2022	2:39:00 AM		4.802244	9.431436
04/05/2022	2:40:00 AM		4.804076	9.522844
04/05/2022	2:41:00 AM		4.809736	9.499528
04/05/2022	2:42:00 AM		4.818065	9.417909
04/05/2022	2:43:00 AM		4.826514	9.394027
04/05/2022	2:44:00 AM		4.866577	9.497977
04/05/2022	2:45:00 AM		4.922449	9.830901
04/05/2022	2:46:00 AM		4.985142	10.273031
04/05/2022	2:47:00 AM		5.033948	10.514523
04/05/2022	2:48:00 AM		5.074142	10.416156
04/05/2022	2:49:00 AM		5.127884	10.476641
04/05/2022	2:50:00 AM		5.220583	10.777046
04/05/2022	2:51:00 AM		5.3038	10.936041
04/05/2022	2:52:00 AM		5.361522	10.902937
04/05/2022	2:53:00 AM		5.420187	10.939586
04/05/2022	2:54:00 AM		5.492434	11.023316
04/05/2022	2:55:00 AM		5.615398	11.326072
04/05/2022	2:56:00 AM		5.745118	11.670261
04/05/2022	2:57:00 AM		5.860654	12.097194
04/05/2022	2:58:00 AM		5.962975	12.670512
04/05/2022	2:59:00 AM		6.040527	13.040829
04/05/2022	3:00:00 AM		6.06447	12.928292
04/05/2022	3:01:00 AM		6.076027	12.675228
04/05/2022	3:02:00 AM		6.092429	12.400806
04/05/2022	3:03:00 AM		6.086869	12.338964
04/05/2022	3:04:00 AM		6.069465	12.332991
04/05/2022	3:05:00 AM		6.039476	12.232433
04/05/2022	3:06:00 AM		6.004309	12.037088
04/05/2022	3:07:00 AM		5.985767	12.206175
04/05/2022	3:08:00 AM		5.985368	12.528546
04/05/2022	3:09:00 AM		5.952854	12.481958
04/05/2022	3:10:00 AM		5.864321	12.23116
04/05/2022	3:11:00 AM		5.765547	11.980115
04/05/2022	3:12:00 AM		5.677694	11.683697
04/05/2022	3:13:00 AM		5.589736	11.393949
04/05/2022	3:14:00 AM		5.494182	11.124477
04/05/2022	3:15:00 AM		5.40944	10.86385
04/05/2022	3:16:00 AM		5.325342	10.48735
04/05/2022	3:17:00 AM		5.259369	10.234573
04/05/2022	3:18:00 AM		5.254679	10.343052
04/05/2022	3:19:00 AM		5.276961	10.615487
04/05/2022	3:20:00 AM		5.263203	10.630635
04/05/2022	3:21:00 AM		5.230483	10.558664
04/05/2022	3:22:00 AM		5.182597	10.170181
04/05/2022	3:23:00 AM		5.130152	9.757873
04/05/2022	3:24:00 AM		5.115171	9.854268
04/05/2022	3:25:00 AM		5.125844	10.083273
04/05/2022	3:26:00 AM		5.146466	10.422595
04/05/2022	3:27:00 AM		5.159295	10.764182
04/05/2022	3:28:00 AM		5.157734	10.779837
04/05/2022	3:29:00 AM		5.154287	10.68001
04/05/2022	3:30:00 AM		5.165239	10.724978
04/05/2022	3:31:00 AM		5.173408	10.796739
04/05/2022	3:32:00 AM		5.18002	10.915137
04/05/2022	3:33:00 AM		5.153531	10.90184
04/05/2022	3:34:00 AM		5.097177	10.704113
04/05/2022	3:35:00 AM		5.054451	10.587987
04/05/2022	3:36:00 AM		5.043608	10.650035
04/05/2022	3:37:00 AM		5.039762	10.539995
04/05/2022	3:38:00 AM		5.066567	10.654923
04/05/2022	3:39:00 AM		5.108615	11.044089
04/05/2022	3:40:00 AM		5.122117	11.234748
04/05/2022	3:41:00 AM		5.105259	11.103223
04/05/2022	3:42:00 AM		5.100283	10.988225
04/05/2022	3:43:00 AM		5.079956	10.663045
04/05/2022	3:44:00 AM		5.07122	10.487952
04/05/2022	3:45:00 AM		5.110701	10.719788
04/05/2022	3:46:00 AM		5.168	11.000728
04/05/2022	3:47:00 AM		5.199709	11.042009
04/05/2022	3:48:00 AM		5.230403	11.147495
04/05/2022	3:49:00 AM		5.258099	11.260215
04/05/2022	3:50:00 AM		5.283162	11.374755
04/05/2022	3:51:00 AM		5.302103	11.464978
04/05/2022	3:52:00 AM		5.316524	11.503751
04/05/2022	3:53:00 AM		5.33935	11.66563
04/05/2022	3:54:00 AM		5.339017	11.546181
04/05/2022	3:55:00 AM		5.300624	11.125533
04/05/2022	3:56:00 AM		5.256588	10.853034
04/05/2022	3:57:00 AM		5.234521	10.770828
04/05/2022	3:58:00 AM		5.245875	10.895006
04/05/2022	3:59:00 AM		5.261759	11.149371
04/05/2022	4:00:00 AM		5.245399	11.075171
04/05/2022	4:01:00 AM		5.20018	10.72387
04/05/2022	4:02:00 AM		5.180017	10.639795
04/05/2022	4:03:00 AM		5.175988	10.575634
04/05/2022	4:04:00 AM		5.175872	10.629478
04/05/2022	4:05:00 AM		5.195273	10.692819
04/05/2022	4:06:00 AM		5.206291	10.693613
04/05/2022	4:07:00 AM		5.191191	10.700995
04/05/2022	4:08:00 AM		5.174861	10.610443
04/05/2022	4:09:00 AM		5.188327	10.722964
04/05/2022	4:10:00 AM		5.224329	10.837804
04/05/2022	4:11:00 AM		5.263652	10.988267
04/05/2022	4:12:00 AM		5.287479	11.168728
04/05/2022	4:13:00 AM		5.285172	11.118993
04/05/2022	4:14:00 AM		5.289404	11.008916
04/05/2022	4:15:00 AM		5.297884	10.927265
04/05/2022	4:16:00 AM		5.331008	11.333424
04/05/2022	4:17:00 AM		5.366113	11.771167
04/05/2022	4:18:00 AM		5.369787	11.808079
04/05/2022	4:19:00 AM		5.350202	11.679382
04/05/2022	4:20:00 AM		5.341465	11.70128
04/05/2022	4:21:00 AM		5.33354	11.761324
04/05/2022	4:22:00 AM		5.346421	11.843076
04/05/2022	4:23:00 AM		5.39989	12.185732
04/05/2022	4:24:00 AM		5.417325	12.374501
04/05/2022	4:25:00 AM		5.389436	12.283304
04/05/2022	4:26:00 AM		5.380045	12.335573
04/05/2022	4:27:00 AM		5.389031	12.352641
04/05/2022	4:28:00 AM		5.387594	12.232128
04/05/2022	4:29:00 AM		5.406377	12.590775
04/05/2022	4:30:00 AM		5.424313	12.875807
04/05/2022	4:31:00 AM		5.450776	13.097635
04/05/2022	4:32:00 AM		5.487934	13.394978
04/05/2022	4:33:00 AM		5.520348	13.671288
04/05/2022	4:34:00 AM		5.57019	14.093855
04/05/2022	4:35:00 AM		5.593181	14.079682
04/05/2022	4:36:00 AM		5.58685	13.752598
04/05/2022	4:37:00 AM		5.580835	13.597584
04/05/2022	4:38:00 AM		5.586849	13.639495
04/05/2022	4:39:00 AM		5.614622	13.741902
04/05/2022	4:40:00 AM		5.660288	13.930277
04/05/2022	4:41:00 AM		5.705789	14.097583
04/05/2022	4:42:00 AM		5.718189	14.061808
04/05/2022	4:43:00 AM		5.728728	14.099073
04/05/2022	4:44:00 AM		5.722363	14.00489
04/05/2022	4:45:00 AM		5.700687	13.627754
04/05/2022	4:46:00 AM		5.691616	13.413442
04/05/2022	4:47:00 AM		5.671557	13.086714
04/05/2022	4:48:00 AM		5.644496	12.765591
04/05/2022	4:49:00 AM		5.632379	12.402352
04/05/2022	4:50:00 AM		5.634979	12.24387
04/05/2022	4:51:00 AM		5.654233	12.482304
04/05/2022	4:52:00 AM		5.66379	12.534479
04/05/2022	4:53:00 AM		5.643995	12.308965
04/05/2022	4:54:00 AM		5.600441	11.977893
04/05/2022	4:55:00 AM		5.555215	11.696138
04/05/2022	4:56:00 AM		5.524096	11.695634
04/05/2022	4:57:00 AM		5.504801	11.809973
04/05/2022	4:58:00 AM		5.506005	11.840628
04/05/2022	4:59:00 AM		5.527905	11.903141
04/05/2022	5:00:00 AM		5.531435	11.772407
04/05/2022	5:01:00 AM		5.52198	11.74987
04/05/2022	5:02:00 AM		5.5054	11.754186
04/05/2022	5:03:00 AM		5.495485	11.660539
04/05/2022	5:04:00 AM		5.501417	11.790814
04/05/2022	5:05:00 AM		5.504244	11.721777
04/05/2022	5:06:00 AM		5.51539	11.56601
04/05/2022	5:07:00 AM		5.528061	11.675005
04/05/2022	5:08:00 AM		5.538613	11.741325
04/05/2022	5:09:00 AM		5.538594	11.612905
04/05/2022	5:10:00 AM		5.54571	11.519374
04/05/2022	5:11:00 AM		5.537189	11.15121
04/05/2022	5:12:00 AM		5.520656	10.724289
04/05/2022	5:13:00 AM		5.49659	10.463351
04/05/2022	5:14:00 AM		5.481272	10.396846
04/05/2022	5:15:00 AM		5.470113	10.487445
04/05/2022	5:16:00 AM		5.477568	10.646202
04/05/2022	5:17:00 AM		5.467011	10.425375
04/05/2022	5:18:00 AM		5.461032	10.376923
04/05/2022	5:19:00 AM		5.46527	10.453575
04/05/2022	5:20:00 AM		5.471761	10.453329
04/05/2022	5:21:00 AM		5.463766	10.417248
04/05/2022	5:22:00 AM		5.442996	10.204142
04/05/2022	5:23:00 AM		5.436744	10.133908
04/05/2022	5:24:00 AM		5.44466	10.2769
04/05/2022	5:25:00 AM		5.431919	10.419706
04/05/2022	5:26:00 AM		5.427537	10.586197
04/05/2022	5:27:00 AM		5.428592	10.677605
04/05/2022	5:28:00 AM		5.436269	10.770197
04/05/2022	5:29:00 AM		5.47412	10.967139
04/05/2022	5:30:00 AM		5.491101	10.986518
04/05/2022	5:31:00 AM		5.484706	10.89476
04/05/2022	5:32:00 AM		5.480015	10.826133
04/05/2022	5:33:00 AM		5.490509	10.721966
04/05/2022	5:34:00 AM		5.495524	10.578747
04/05/2022	5:35:00 AM		5.482066	10.489087
04/05/2022	5:36:00 AM		5.482786	10.656702
04/05/2022	5:37:00 AM		5.521761	11.203603
04/05/2022	5:38:00 AM		5.579002	11.651144
04/05/2022	5:39:00 AM		5.613834	11.748745
04/05/2022	5:40:00 AM		5.642355	11.717845
04/05/2022	5:41:00 AM		5.701282	11.810511
04/05/2022	5:42:00 AM		5.727612	11.842431
04/05/2022	5:43:00 AM		5.776216	11.972862
04/05/2022	5:44:00 AM		5.802038	11.892014
04/05/2022	5:45:00 AM		5.838789	11.817447
04/05/2022	5:46:00 AM		5.894304	11.917234
04/05/2022	5:47:00 AM		5.972539	12.114795
04/05/2022	5:48:00 AM		6.076604	12.384417
04/05/2022	5:49:00 AM		6.20243	12.828565
04/05/2022	5:50:00 AM		6.342641	13.187068
04/05/2022	5:51:00 AM		6.476457	13.438727
04/05/2022	5:52:00 AM		6.572412	13.214463
04/05/2022	5:53:00 AM		6.664336	12.959521
04/05/2022	5:54:00 AM		6.795354	13.081784
04/05/2022	5:55:00 AM		6.961488	13.239715
04/05/2022	5:56:00 AM		7.163294	13.569028
04/05/2022	5:57:00 AM		7.38582	14.008808
04/05/2022	5:58:00 AM		7.610315	14.419263
04/05/2022	5:59:00 AM		7.849187	14.818763
04/05/2022	6:00:00 AM		8.084279	15.176982
04/05/2022	6:01:00 AM		8.358393	15.757914
04/05/2022	6:02:00 AM		8.681257	16.764464
04/05/2022	6:03:00 AM		8.965921	17.590898
04/05/2022	6:04:00 AM		9.216464	18.150817
04/05/2022	6:05:00 AM		9.447255	18.451318
04/05/2022	6:06:00 AM		9.710728	18.837604
04/05/2022	6:07:00 AM		10.061975	19.85546
04/05/2022	6:08:00 AM		10.411009	20.963391
04/05/2022	6:09:00 AM		10.732709	22.028674
04/05/2022	6:10:00 AM		11.071832	23.473792
04/05/2022	6:11:00 AM		11.349925	24.432968
04/05/2022	6:12:00 AM		11.562847	24.553712
04/05/2022	6:13:00 AM		11.820398	25.135655
04/05/2022	6:14:00 AM		12.119527	26.283321
04/05/2022	6:15:00 AM		12.423393	27.643296
04/05/2022	6:16:00 AM		12.669838	28.692202
04/05/2022	6:17:00 AM		12.768428	28.872893
04/05/2022	6:18:00 AM		12.973284	29.151026
04/05/2022	6:19:00 AM		13.217088	29.885005
04/05/2022	6:20:00 AM		13.473745	30.648784
04/05/2022	6:21:00 AM		13.723731	31.637113
04/05/2022	6:22:00 AM		13.887501	32.023317
04/05/2022	6:23:00 AM		14.001713	31.924611
04/05/2022	6:24:00 AM		14.086576	31.77309
04/05/2022	6:25:00 AM		14.104706	31.388613
04/05/2022	6:26:00 AM		14.09047	31.03906
04/05/2022	6:27:00 AM		14.100534	31.364308
04/05/2022	6:28:00 AM		14.103858	31.926415
04/05/2022	6:29:00 AM		14.063976	32.339973
04/05/2022	6:30:00 AM		13.966681	32.368243
04/05/2022	6:31:00 AM		13.812235	31.605231
04/05/2022	6:32:00 AM		13.6042	30.910783
04/05/2022	6:33:00 AM		13.321343	30.341238
04/05/2022	6:34:00 AM		12.975801	29.23043
04/05/2022	6:35:00 AM		12.626265	28.311208
04/05/2022	6:36:00 AM		12.266017	27.420941
04/05/2022	6:37:00 AM		11.917332	26.706772
04/05/2022	6:38:00 AM		11.582968	26.163346
04/05/2022	6:39:00 AM		11.32072	25.946222
04/05/2022	6:40:00 AM		11.123711	25.814976
04/05/2022	6:41:00 AM		10.950991	25.566409
04/05/2022	6:42:00 AM		10.78323	25.034145
04/05/2022	6:43:00 AM		10.63534	24.692233
04/05/2022	6:44:00 AM		10.456491	23.868927
04/05/2022	6:45:00 AM		10.285528	22.992767
04/05/2022	6:46:00 AM		10.195946	22.77461
04/05/2022	6:47:00 AM		10.199359	22.780591
04/05/2022	6:48:00 AM		10.2702	22.887438
04/05/2022	6:49:00 AM		10.356856	23.032077
04/05/2022	6:50:00 AM		10.427687	23.088091
04/05/2022	6:51:00 AM		10.513548	22.95356
04/05/2022	6:52:00 AM		10.617357	22.744192
04/05/2022	6:53:00 AM		10.738689	22.828373
04/05/2022	6:54:00 AM		10.829635	22.719787
04/05/2022	6:55:00 AM		10.919401	22.760716
04/05/2022	6:56:00 AM		11.001534	22.725767
04/05/2022	6:57:00 AM		11.076602	22.643978
04/05/2022	6:58:00 AM		11.169233	22.872878
04/05/2022	6:59:00 AM		11.270816	22.915113
04/05/2022	7:00:00 AM		11.405214	22.95623
04/05/2022	7:01:00 AM		11.557978	23.087868
04/05/2022	7:02:00 AM		11.65199	22.80623
04/05/2022	7:03:00 AM		11.758845	22.909064
04/05/2022	7:04:00 AM		11.943228	23.672315
04/05/2022	7:05:00 AM		12.123297	24.5759
04/05/2022	7:06:00 AM		12.300898	25.672629
04/05/2022	7:07:00 AM		12.438063	26.287275
04/05/2022	7:08:00 AM		12.532779	26.580033
04/05/2022	7:09:00 AM		12.56334	26.495332
04/05/2022	7:10:00 AM		12.548506	25.976935
04/05/2022	7:11:00 AM		12.559978	25.801723
04/05/2022	7:12:00 AM		12.619482	26.250062
04/05/2022	7:13:00 AM		12.630676	26.278373
04/05/2022	7:14:00 AM		12.602678	26.120643
04/05/2022	7:15:00 AM		12.554242	26.001185
04/05/2022	7:16:00 AM		12.517892	25.758568
04/05/2022	7:17:00 AM		12.561138	25.801512
04/05/2022	7:18:00 AM		12.794064	25.991
04/05/2022	7:19:00 AM		13.092768	25.990717
04/05/2022	7:20:00 AM		13.35611	25.252713
04/05/2022	7:21:00 AM		13.80377	24.55657
04/05/2022	7:22:00 AM		14.258962	24.673005
04/05/2022	7:23:00 AM		14.573038	24.585657
04/05/2022	7:24:00 AM		14.871063	24.625009
04/05/2022	7:25:00 AM		15.107026	25.263939
04/05/2022	7:26:00 AM		15.25465	25.780676
04/05/2022	7:27:00 AM		15.248698	25.42337
04/05/2022	7:28:00 AM		15.108912	24.359871
04/05/2022	7:29:00 AM		15.121466	23.784926
04/05/2022	7:30:00 AM		15.323756	23.816153
04/05/2022	7:31:00 AM		15.515536	24.031607
04/05/2022	7:32:00 AM		15.604033	24.461051
04/05/2022	7:33:00 AM		15.455531	24.605566
04/05/2022	7:34:00 AM		15.129414	24.311255
04/05/2022	7:35:00 AM		14.768885	24.17792
04/05/2022	7:36:00 AM		14.252179	24.188489
04/05/2022	7:37:00 AM		13.794291	24.025515
04/05/2022	7:38:00 AM		13.541081	24.049033
04/05/2022	7:39:00 AM		13.427457	24.173154
04/05/2022	7:40:00 AM		13.388937	24.024131
04/05/2022	7:41:00 AM		13.477781	24.195791
04/05/2022	7:42:00 AM		13.673085	24.575151
04/05/2022	7:43:00 AM		13.752667	24.633645
04/05/2022	7:44:00 AM		13.635438	24.691125
04/05/2022	7:45:00 AM		13.364762	24.730222
04/05/2022	7:46:00 AM		13.027546	24.451162
04/05/2022	7:47:00 AM		12.732782	24.038903
04/05/2022	7:48:00 AM		12.517705	23.676999
04/05/2022	7:49:00 AM		12.414681	23.582218
04/05/2022	7:50:00 AM		12.452718	23.844909
04/05/2022	7:51:00 AM		12.517728	24.312086
04/05/2022	7:52:00 AM		12.478994	24.563816
04/05/2022	7:53:00 AM		12.354821	24.598567
04/05/2022	7:54:00 AM		12.06097	24.34622
04/05/2022	7:55:00 AM		11.739338	23.761507
04/05/2022	7:56:00 AM		11.365267	22.952064
04/05/2022	7:57:00 AM		11.178274	22.766138
04/05/2022	7:58:00 AM		10.943693	23.695432
04/05/2022	7:59:00 AM		10.965709	24.130365
04/05/2022	8:00:00 AM		11.038011	24.799396
04/05/2022	8:01:00 AM		11.081207	25.09619
04/05/2022	8:02:00 AM		11.178662	25.412705
04/05/2022	8:03:00 AM		11.218732	25.241966
04/05/2022	8:04:00 AM		11.299489	25.65442
04/05/2022	8:05:00 AM		11.377926	26.33807
04/05/2022	8:06:00 AM		11.32752	26.228507
04/05/2022	8:07:00 AM		11.237321	25.663531
04/05/2022	8:08:00 AM		11.209129	25.510168
04/05/2022	8:09:00 AM		11.193675	25.501761
04/05/2022	8:10:00 AM		11.208203	25.612108
04/05/2022	8:11:00 AM		11.251778	25.922475
04/05/2022	8:12:00 AM		11.289145	26.096704
04/05/2022	8:13:00 AM		11.31148	25.866127
04/05/2022	8:14:00 AM		11.292665	25.31682
04/05/2022	8:15:00 AM		11.26214	24.772878
04/05/2022	8:16:00 AM		11.239335	24.267199
04/05/2022	8:17:00 AM		11.201123	23.945801
04/05/2022	8:18:00 AM		11.159912	23.872005
04/05/2022	8:19:00 AM		11.029916	23.266193
04/05/2022	8:20:00 AM		10.763921	21.967136
04/05/2022	8:21:00 AM		10.579289	21.221132
04/05/2022	8:22:00 AM		10.492815	21.023389
04/05/2022	8:23:00 AM		10.36621	20.563163
04/05/2022	8:24:00 AM		10.270976	20.218839
04/05/2022	8:25:00 AM		10.227363	20.127523
04/05/2022	8:26:00 AM		10.208623	20.047665
04/05/2022	8:27:00 AM		10.161267	19.632165
04/05/2022	8:28:00 AM		10.087733	19.132071
04/05/2022	8:29:00 AM		10.001629	18.829053
04/05/2022	8:30:00 AM		9.909129	18.736179
04/05/2022	8:31:00 AM		9.816316	18.774297
04/05/2022	8:32:00 AM		9.693558	18.54849
04/05/2022	8:33:00 AM		9.560685	18.333362
04/05/2022	8:34:00 AM		9.495307	18.682315
04/05/2022	8:35:00 AM		9.494492	19.484218
04/05/2022	8:36:00 AM		9.461546	19.952856
04/05/2022	8:37:00 AM		9.372501	19.862116
04/05/2022	8:38:00 AM		9.293017	19.756076
04/05/2022	8:39:00 AM		9.245295	19.823778
04/05/2022	8:40:00 AM		9.184187	19.552064
04/05/2022	8:41:00 AM		9.117367	19.366316
04/05/2022	8:42:00 AM		9.049329	19.457032
04/05/2022	8:43:00 AM		8.985123	19.370992
04/05/2022	8:44:00 AM		8.949069	19.442271
04/05/2022	8:45:00 AM		8.929031	19.578554
04/05/2022	8:46:00 AM		8.917596	19.787216
04/05/2022	8:47:00 AM		8.93304	20.08596
04/05/2022	8:48:00 AM		8.954642	20.162354
04/05/2022	8:49:00 AM		8.933408	19.944071
04/05/2022	8:50:00 AM		8.880771	19.321806
04/05/2022	8:51:00 AM		8.858036	18.813037
04/05/2022	8:52:00 AM		8.85394	18.60956
04/05/2022	8:53:00 AM		8.881813	18.796394
04/05/2022	8:54:00 AM		8.896233	19.028403
04/05/2022	8:55:00 AM		8.873771	18.816193
04/05/2022	8:56:00 AM		8.88439	18.7021
04/05/2022	8:57:00 AM		8.970974	19.020317
04/05/2022	8:58:00 AM		9.059008	19.410564
04/05/2022	8:59:00 AM		9.085626	19.361075
04/05/2022	9:00:00 AM		9.136225	19.213793
04/05/2022	9:01:00 AM		9.168874	18.702608
04/05/2022	9:02:00 AM		9.220556	18.456244
04/05/2022	9:03:00 AM		9.284234	18.595417
04/05/2022	9:04:00 AM		9.304984	18.465002
04/05/2022	9:05:00 AM		9.327127	18.195462
04/05/2022	9:06:00 AM		9.354563	18.000664
04/05/2022	9:07:00 AM		9.381374	17.995069
04/05/2022	9:08:00 AM		9.413706	18.000648
04/05/2022	9:09:00 AM		9.437224	17.776487
04/05/2022	9:10:00 AM		9.49685	17.851629
04/05/2022	9:11:00 AM		9.570811	18.050509
04/05/2022	9:12:00 AM		9.58685	17.99379
04/05/2022	9:13:00 AM		9.5757	17.979271
04/05/2022	9:14:00 AM		9.568822	18.308598
04/05/2022	9:15:00 AM		9.577118	18.740353
04/05/2022	9:16:00 AM		9.556678	18.862043
04/05/2022	9:17:00 AM		9.515222	18.732163
04/05/2022	9:18:00 AM		9.456104	18.560476
04/05/2022	9:19:00 AM		9.415187	18.811428
04/05/2022	9:20:00 AM		9.393122	18.908487
04/05/2022	9:21:00 AM		9.359952	19.067067
04/05/2022	9:22:00 AM		9.373698	19.524147
04/05/2022	9:23:00 AM		9.40758	19.97499
04/05/2022	9:24:00 AM		9.370468	19.9111
04/05/2022	9:25:00 AM		9.288042	19.728709
04/05/2022	9:26:00 AM		9.206192	19.952719
04/05/2022	9:27:00 AM		9.116138	19.862563
04/05/2022	9:28:00 AM		9.0325	19.581351
04/05/2022	9:29:00 AM		8.95066	19.213887
04/05/2022	9:30:00 AM		8.912237	18.944625
04/05/2022	9:31:00 AM		8.858173	18.733888
04/05/2022	9:32:00 AM		8.831875	18.81217
04/05/2022	9:33:00 AM		8.806439	18.811205
04/05/2022	9:34:00 AM		8.773958	18.600754
04/05/2022	9:35:00 AM		8.723397	17.97844
04/05/2022	9:36:00 AM		8.684047	17.553391
04/05/2022	9:37:00 AM		8.643692	17.278923
04/05/2022	9:38:00 AM		8.535198	16.61532
04/05/2022	9:39:00 AM		8.42661	16.070229
04/05/2022	9:40:00 AM		8.366443	15.938095
04/05/2022	9:41:00 AM		8.303004	15.591708
04/05/2022	9:42:00 AM		8.26343	15.229794
04/05/2022	9:43:00 AM		8.284414	15.409499
04/05/2022	9:44:00 AM		8.279343	15.509392
04/05/2022	9:45:00 AM		8.262637	15.463713
04/05/2022	9:46:00 AM		8.227827	15.245716
04/05/2022	9:47:00 AM		8.161204	15.009567
04/05/2022	9:48:00 AM		8.118105	14.844312
04/05/2022	9:49:00 AM		8.028372	14.604886
04/05/2022	9:50:00 AM		7.957599	14.576294
04/05/2022	9:51:00 AM		7.905519	14.567325
04/05/2022	9:52:00 AM		7.850139	14.453041
04/05/2022	9:53:00 AM		7.816173	14.546322
04/05/2022	9:54:00 AM		7.786768	14.649138
04/05/2022	9:55:00 AM		7.751165	14.650458
04/05/2022	9:56:00 AM		7.714093	14.497407
04/05/2022	9:57:00 AM		7.69006	14.347557
04/05/2022	9:58:00 AM		7.65579	14.399495
04/05/2022	9:59:00 AM		7.607404	14.387046
04/05/2022	10:00:00 AM		7.554035	14.157484
04/05/2022	10:01:00 AM		7.480002	13.888022
04/05/2022	10:02:00 AM		7.397409	13.582173
04/05/2022	10:03:00 AM		7.366498	13.452664
04/05/2022	10:04:00 AM		7.401562	13.610867
04/05/2022	10:05:00 AM		7.451941	13.775114
04/05/2022	10:06:00 AM		7.507332	14.246693
04/05/2022	10:07:00 AM		7.579753	14.775232
04/05/2022	10:08:00 AM		7.623389	14.684417
04/05/2022	10:09:00 AM		7.679355	14.86168
04/05/2022	10:10:00 AM		7.719888	15.082216
04/05/2022	10:11:00 AM		7.744392	14.974014
04/05/2022	10:12:00 AM		7.778067	14.962989
04/05/2022	10:13:00 AM		7.778459	14.699018
04/05/2022	10:14:00 AM		7.755018	14.44953
04/05/2022	10:15:00 AM		7.744632	14.471134
04/05/2022	10:16:00 AM		7.782148	14.755516
04/05/2022	10:17:00 AM		7.840009	15.115535
04/05/2022	10:18:00 AM		7.864049	15.302734
04/05/2022	10:19:00 AM		7.851307	15.416874
04/05/2022	10:20:00 AM		7.82178	15.304547
04/05/2022	10:21:00 AM		7.803091	15.100704
04/05/2022	10:22:00 AM		7.759414	14.493366
04/05/2022	10:23:00 AM		7.752164	14.433799
04/05/2022	10:24:00 AM		7.711127	14.149398
04/05/2022	10:25:00 AM		7.697439	14.008021
04/05/2022	10:26:00 AM		7.642421	13.891658
04/05/2022	10:27:00 AM		7.620259	14.041626
04/05/2022	10:28:00 AM		7.562863	14.866162
04/05/2022	10:29:00 AM		7.540022	14.92145
04/05/2022	10:30:00 AM		7.448956	14.619898
04/05/2022	10:31:00 AM		7.406378	14.521292
04/05/2022	10:32:00 AM		7.238595	13.948991
04/05/2022	10:33:00 AM		7.199619	13.869267
04/05/2022	10:34:00 AM		7.122159	13.752254
04/05/2022	10:35:00 AM		7.028916	13.537829
04/05/2022	10:36:00 AM		6.9744	13.629167
04/05/2022	10:37:00 AM		6.934754	13.752501
04/05/2022	10:38:00 AM		6.905891	13.975811
04/05/2022	10:39:00 AM		6.922399	14.453807
04/05/2022	10:40:00 AM		6.917802	14.818581
04/05/2022	10:41:00 AM		6.898153	15.220057
04/05/2022	10:42:00 AM		6.848154	15.240835
04/05/2022	10:43:00 AM		6.800771	14.645896
04/05/2022	10:44:00 AM		6.773811	14.118662
04/05/2022	10:45:00 AM		6.761004	14.236842
04/05/2022	10:46:00 AM		6.814698	14.581355
04/05/2022	10:47:00 AM		6.977093	15.076325
04/05/2022	10:48:00 AM		7.035549	15.252357
04/05/2022	10:49:00 AM		7.036517	15.358956
04/05/2022	10:50:00 AM		7.014534	15.595759
04/05/2022	10:51:00 AM		7.013336	15.66705
04/05/2022	10:52:00 AM		6.998857	15.31166
04/05/2022	10:53:00 AM		7.088127	15.127901
04/05/2022	10:54:00 AM		7.203762	15.048286
04/05/2022	10:55:00 AM		7.116535	14.419595
04/05/2022	10:56:00 AM		7.049861	13.76703
04/05/2022	10:57:00 AM		7.081619	13.45124
04/05/2022	10:58:00 AM		7.093719	13.386658
04/05/2022	10:59:00 AM		7.079189	13.442983
04/05/2022	11:00:00 AM		7.159159	13.46006
04/05/2022	11:01:00 AM		7.313261	13.382417
04/05/2022	11:02:00 AM		7.612968	13.423068
04/05/2022	11:03:00 AM		8.194284	14.257802
04/05/2022	11:04:00 AM		8.904668	15.198664
04/05/2022	11:05:00 AM		9.50833	15.528325
04/05/2022	11:06:00 AM		9.841038	15.668825
04/05/2022	11:07:00 AM		9.990372	15.792378
04/05/2022	11:08:00 AM		9.916945	15.646383
04/05/2022	11:09:00 AM		9.784405	15.296803
04/05/2022	11:10:00 AM		9.811932	15.339437
04/05/2022	11:11:00 AM		9.878424	15.903403
04/05/2022	11:12:00 AM		9.916037	16.566767
04/05/2022	11:13:00 AM		10.007889	16.755301
04/05/2022	11:14:00 AM		10.090199	16.828457
04/05/2022	11:15:00 AM		10.136833	17.285582
04/05/2022	11:16:00 AM		10.157648	17.561022
04/05/2022	11:17:00 AM		9.824722	17.082409
04/05/2022	11:18:00 AM		9.159704	15.788644
04/05/2022	11:19:00 AM		8.545802	14.784493
04/05/2022	11:20:00 AM		8.080631	14.340502
04/05/2022	11:21:00 AM		7.757088	14.114702
04/05/2022	11:22:00 AM		7.612896	14.914609
04/05/2022	11:23:00 AM		7.556583	15.768741
04/05/2022	11:24:00 AM		7.51606	16.495413
04/05/2022	11:25:00 AM		7.639186	18.939892
04/05/2022	11:26:00 AM		7.773345	21.026416
04/05/2022	11:27:00 AM		7.794572	21.551674
04/05/2022	11:28:00 AM		7.765938	21.915375
04/05/2022	11:29:00 AM		7.745935	22.167686
04/05/2022	11:30:00 AM		7.680209	22.165436
04/05/2022	11:31:00 AM		7.552606	22.175381
04/05/2022	11:32:00 AM		7.45803	22.428113
04/05/2022	11:33:00 AM		7.389306	22.531279
04/05/2022	11:34:00 AM		7.238316	22.367004
04/05/2022	11:35:00 AM		7.13054	22.688303
04/05/2022	11:36:00 AM		7.104098	22.912098
04/05/2022	11:37:00 AM		7.037194	22.056575
04/05/2022	11:38:00 AM		6.952797	21.368251
04/05/2022	11:39:00 AM		6.872801	20.938806
04/05/2022	11:40:00 AM		6.655506	18.621905
04/05/2022	11:41:00 AM		6.422139	16.282654
04/05/2022	11:42:00 AM		6.285782	15.282068
04/05/2022	11:43:00 AM		6.175432	14.763786
04/05/2022	11:44:00 AM		6.083276	14.599462
04/05/2022	11:45:00 AM		5.974252	14.019823
04/05/2022	11:46:00 AM		5.957094	13.576685
04/05/2022	11:47:00 AM		6.002397	13.481027
04/05/2022	11:48:00 AM		6.025337	13.446591
04/05/2022	11:49:00 AM		6.055574	13.692347
04/05/2022	11:50:00 AM		6.044831	13.403126
04/05/2022	11:51:00 AM		6.036097	12.928122
04/05/2022	11:52:00 AM		6.051436	12.850026
04/05/2022	11:53:00 AM		6.05875	12.814573
04/05/2022	11:54:00 AM		6.05932	12.803682
04/05/2022	11:55:00 AM		6.059334	12.861332
04/05/2022	11:56:00 AM		6.047618	12.84025
04/05/2022	11:57:00 AM		6.002689	12.576367
04/05/2022	11:58:00 AM		5.947876	12.214358
04/05/2022	11:59:00 AM		5.946504	11.962888
04/05/2022	12:00:00 PM		5.962957	11.837932
04/05/2022	12:01:00 PM		5.92093	11.761995
04/05/2022	12:02:00 PM		5.818457	11.466999
04/05/2022	12:03:00 PM		5.730184	11.182058
04/05/2022	12:04:00 PM		5.6882	10.982572
04/05/2022	12:05:00 PM		5.668839	10.906005
04/05/2022	12:06:00 PM		5.699968	10.879455
04/05/2022	12:07:00 PM		5.78808	10.917497
04/05/2022	12:08:00 PM		5.86088	11.061814
04/05/2022	12:09:00 PM		5.86478	10.763181
04/05/2022	12:10:00 PM		5.845206	10.384587
04/05/2022	12:11:00 PM		5.847799	10.30213
04/05/2022	12:12:00 PM		5.862808	10.33275
04/05/2022	12:13:00 PM		5.906225	10.452609
04/05/2022	12:14:00 PM		5.932852	10.549365
04/05/2022	12:15:00 PM		5.887791	10.425847
04/05/2022	12:16:00 PM		5.860953	10.547722
04/05/2022	12:17:00 PM		5.876277	10.999363
04/05/2022	12:18:00 PM		5.884249	11.294468
04/05/2022	12:19:00 PM		5.869917	11.634745
04/05/2022	12:20:00 PM		5.879541	11.993545
04/05/2022	12:21:00 PM		5.882384	12.666792
04/05/2022	12:22:00 PM		5.811909	13.150664
04/05/2022	12:23:00 PM		5.722824	13.238216
04/05/2022	12:24:00 PM		5.713117	13.76824
04/05/2022	12:25:00 PM		5.738247	14.179427
04/05/2022	12:26:00 PM		5.734622	14.327418
04/05/2022	12:27:00 PM		5.698731	14.289184
04/05/2022	12:28:00 PM		5.652955	14.202369
04/05/2022	12:29:00 PM		5.608413	14.156138
04/05/2022	12:30:00 PM		5.588058	14.30037
04/05/2022	12:31:00 PM		5.579084	14.466819
04/05/2022	12:32:00 PM		5.571832	14.466106
04/05/2022	12:33:00 PM		5.56991	14.394534
04/05/2022	12:34:00 PM		5.609037	14.322831
04/05/2022	12:35:00 PM		5.651024	14.255514
04/05/2022	12:36:00 PM		5.639698	13.982577
04/05/2022	12:37:00 PM		5.617882	13.617421
04/05/2022	12:38:00 PM		5.607895	13.566004
04/05/2022	12:39:00 PM		5.572977	13.369693
04/05/2022	12:40:00 PM		5.550221	13.231427
04/05/2022	12:41:00 PM		5.579317	13.713088
04/05/2022	12:42:00 PM		5.644413	14.633611
04/05/2022	12:43:00 PM		5.693225	15.249294
04/05/2022	12:44:00 PM		5.719897	15.65328
04/05/2022	12:45:00 PM		5.735952	15.880294
04/05/2022	12:46:00 PM		5.724875	15.755813
04/05/2022	12:47:00 PM		5.704294	15.637498
04/05/2022	12:48:00 PM		5.704143	15.666912
04/05/2022	12:49:00 PM		5.685561	15.572777
04/05/2022	12:50:00 PM		5.654191	15.531116
04/05/2022	12:51:00 PM		5.635298	15.661902
04/05/2022	12:52:00 PM		5.650244	16.067717
04/05/2022	12:53:00 PM		5.65597	16.368759
04/05/2022	12:54:00 PM		5.630184	16.113603
04/05/2022	12:55:00 PM		5.619445	15.985331
04/05/2022	12:56:00 PM		5.602156	15.912327
04/05/2022	12:57:00 PM		5.543297	15.13711
04/05/2022	12:58:00 PM		5.477931	14.206587
04/05/2022	12:59:00 PM		5.459038	13.877224
04/05/2022	1:00:00 PM		5.471874	14.071254
04/05/2022	1:01:00 PM		5.458547	13.995888
04/05/2022	1:02:00 PM		5.455481	13.785025
04/05/2022	1:03:00 PM		5.466126	13.70453
04/05/2022	1:04:00 PM		5.457016	13.786589
04/05/2022	1:05:00 PM		5.430026	13.585748
04/05/2022	1:06:00 PM		5.399425	13.134271
04/05/2022	1:07:00 PM		5.324189	12.307612
04/05/2022	1:08:00 PM		5.252923	11.557931
04/05/2022	1:09:00 PM		5.237717	11.519899
04/05/2022	1:10:00 PM		5.259682	11.788684
04/05/2022	1:11:00 PM		5.287529	11.987138
04/05/2022	1:12:00 PM		5.317175	12.222724
04/05/2022	1:13:00 PM		5.403044	12.739878
04/05/2022	1:14:00 PM		5.474737	13.090632
04/05/2022	1:15:00 PM		5.488495	13.161691
04/05/2022	1:16:00 PM		5.520917	13.368584
04/05/2022	1:17:00 PM		5.55888	13.745715
04/05/2022	1:18:00 PM		5.539856	13.756124
04/05/2022	1:19:00 PM		5.522319	13.512381
04/05/2022	1:20:00 PM		5.521609	13.352042
04/05/2022	1:21:00 PM		5.555258	13.912215
04/05/2022	1:22:00 PM		5.583222	14.392954
04/05/2022	1:23:00 PM		5.614558	14.612816
04/05/2022	1:24:00 PM		5.634052	14.510166
04/05/2022	1:25:00 PM		5.596718	14.06648
04/05/2022	1:26:00 PM		5.555895	13.631498
04/05/2022	1:27:00 PM		5.498407	13.087026
04/05/2022	1:28:00 PM		5.396892	12.390712
04/05/2022	1:29:00 PM		5.31253	11.875145
04/05/2022	1:30:00 PM		5.309739	11.623303
04/05/2022	1:31:00 PM		5.305995	11.221489
04/05/2022	1:32:00 PM		5.307868	10.786087
04/05/2022	1:33:00 PM		5.327405	11.034777
04/05/2022	1:34:00 PM		5.339231	11.352539
04/05/2022	1:35:00 PM		5.368441	11.943552
04/05/2022	1:36:00 PM		5.462503	12.15434
04/05/2022	1:37:00 PM		5.778906	12.026604
04/05/2022	1:38:00 PM		6.247458	12.348126
04/05/2022	1:39:00 PM		6.442471	12.662984
04/05/2022	1:40:00 PM		6.791032	13.202684
04/05/2022	1:41:00 PM		7.398009	13.976716
04/05/2022	1:42:00 PM		8.06383	14.774296
04/05/2022	1:43:00 PM		8.610197	15.486134
04/05/2022	1:44:00 PM		9.186172	16.405307
04/05/2022	1:45:00 PM		9.622425	17.068883
04/05/2022	1:46:00 PM		10.035835	17.349115
04/05/2022	1:47:00 PM		10.586617	17.749229
04/05/2022	1:48:00 PM		11.055202	18.234867
04/05/2022	1:49:00 PM		11.536748	18.672657
04/05/2022	1:50:00 PM		11.997358	19.021428
04/05/2022	1:51:00 PM		12.306284	19.265501
04/05/2022	1:52:00 PM		12.446743	19.512924
04/05/2022	1:53:00 PM		12.415214	19.574466
04/05/2022	1:54:00 PM		12.408735	19.500244
04/05/2022	1:55:00 PM		12.329243	19.385724
04/05/2022	1:56:00 PM		11.887671	18.85893
04/05/2022	1:57:00 PM		11.322673	18.087486
04/05/2022	1:58:00 PM		10.919245	17.559724
04/05/2022	1:59:00 PM		10.644849	17.254961
04/05/2022	2:00:00 PM		10.769961	17.565556
04/05/2022	2:01:00 PM		10.700688	17.602854
04/05/2022	2:02:00 PM		10.35542	17.072632
04/05/2022	2:03:00 PM		10.449871	17.051157
04/05/2022	2:04:00 PM		11.052608	17.529537
04/05/2022	2:05:00 PM		11.7691	18.009263
04/05/2022	2:06:00 PM		12.323953	18.227192
04/05/2022	2:07:00 PM		12.975125	18.584718
04/05/2022	2:08:00 PM		13.243636	18.769048
04/05/2022	2:09:00 PM		12.926601	18.309177
04/05/2022	2:10:00 PM		12.643034	17.753008
04/05/2022	2:11:00 PM		12.553466	17.545821
04/05/2022	2:12:00 PM		12.526484	17.472596
04/05/2022	2:13:00 PM		12.382431	17.209175
04/05/2022	2:14:00 PM		12.102578	16.723459
04/05/2022	2:15:00 PM		11.559183	15.783518
04/05/2022	2:16:00 PM		11.324303	15.418641
04/05/2022	2:17:00 PM		11.088275	15.366393
04/05/2022	2:18:00 PM		10.617753	15.266921
04/05/2022	2:19:00 PM		9.792305	14.436327
04/05/2022	2:20:00 PM		8.584747	12.885039
04/05/2022	2:21:00 PM		7.362546	11.333055
04/05/2022	2:22:00 PM		6.453935	10.23031
04/05/2022	2:23:00 PM		5.588541	9.137163
04/05/2022	2:24:00 PM		5.197521	8.863679
04/05/2022	2:25:00 PM		5.22158	9.246079
04/05/2022	2:26:00 PM		5.230169	9.409687
04/05/2022	2:27:00 PM		5.16588	9.393105
04/05/2022	2:28:00 PM		5.13969	9.490658
04/05/2022	2:29:00 PM		5.154491	9.552591
04/05/2022	2:30:00 PM		5.144808	9.519994
04/05/2022	2:31:00 PM		5.163899	9.688702
04/05/2022	2:32:00 PM		5.210432	9.864552
04/05/2022	2:33:00 PM		5.227554	9.690231
04/05/2022	2:34:00 PM		5.258511	9.698009
04/05/2022	2:35:00 PM		5.276801	9.791452
04/05/2022	2:36:00 PM		5.255729	9.724779
04/05/2022	2:37:00 PM		5.22863	9.623004
04/05/2022	2:38:00 PM		5.219625	9.583655
04/05/2022	2:39:00 PM		5.201274	9.304089
04/05/2022	2:40:00 PM		5.164655	9.014591
04/05/2022	2:41:00 PM		5.145212	9.016743
04/05/2022	2:42:00 PM		5.163589	8.998652
04/05/2022	2:43:00 PM		5.194517	8.988525
04/05/2022	2:44:00 PM		5.20976	9.060773
04/05/2022	2:45:00 PM		5.242075	9.218849
04/05/2022	2:46:00 PM		5.296173	9.362115
04/05/2022	2:47:00 PM		5.316259	9.257988
04/05/2022	2:48:00 PM		5.318049	9.180283
04/05/2022	2:49:00 PM		5.304443	9.241192
04/05/2022	2:50:00 PM		5.296563	9.41215
04/05/2022	2:51:00 PM		5.313256	9.701062
04/05/2022	2:52:00 PM		5.323712	9.766505
04/05/2022	2:53:00 PM		5.35452	9.895356
04/05/2022	2:54:00 PM		5.36811	9.894078
04/05/2022	2:55:00 PM		5.376569	9.840699
04/05/2022	2:56:00 PM		5.408366	10.005247
04/05/2022	2:57:00 PM		5.427283	10.319298
04/05/2022	2:58:00 PM		5.430352	10.602541
04/05/2022	2:59:00 PM		5.429931	10.5304
04/05/2022	3:00:00 PM		5.44147	10.513649
04/05/2022	3:01:00 PM		5.486342	10.806877
04/05/2022	3:02:00 PM		5.566972	11.147225
04/05/2022	3:03:00 PM		5.624923	11.343582
04/05/2022	3:04:00 PM		5.654434	11.371337
04/05/2022	3:05:00 PM		5.672437	11.252533
04/05/2022	3:06:00 PM		5.726339	11.139925
04/05/2022	3:07:00 PM		5.800636	11.34199
04/05/2022	3:08:00 PM		5.83614	11.521058
04/05/2022	3:09:00 PM		5.868154	11.73565
04/05/2022	3:10:00 PM		5.90097	11.986976
04/05/2022	3:11:00 PM		5.907572	11.907133
04/05/2022	3:12:00 PM		5.91403	11.547967
04/05/2022	3:13:00 PM		5.922204	11.287728
04/05/2022	3:14:00 PM		5.962962	11.496836
04/05/2022	3:15:00 PM		6.01537	11.859421
04/05/2022	3:16:00 PM		6.017711	11.942751
04/05/2022	3:17:00 PM		5.957553	11.758367
04/05/2022	3:18:00 PM		5.913193	11.54176
04/05/2022	3:19:00 PM		5.928774	11.505713
04/05/2022	3:20:00 PM		5.949424	11.495274
04/05/2022	3:21:00 PM		5.980313	11.414874
04/05/2022	3:22:00 PM		6.03626	11.432937
04/05/2022	3:23:00 PM		6.101927	11.48781
04/05/2022	3:24:00 PM		6.152708	11.435829
04/05/2022	3:25:00 PM		6.194845	11.292887
04/05/2022	3:26:00 PM		6.242327	11.227163
04/05/2022	3:27:00 PM		6.288881	11.440519
04/05/2022	3:28:00 PM		6.32519	11.838884
04/05/2022	3:29:00 PM		6.349901	12.021633
04/05/2022	3:30:00 PM		6.413001	11.809621
04/05/2022	3:31:00 PM		6.731972	11.888923
04/05/2022	3:32:00 PM		7.242682	12.329948
04/05/2022	3:33:00 PM		7.901912	12.842667
04/05/2022	3:34:00 PM		9.962757	15.204622
04/05/2022	3:35:00 PM		13.54698	19.541879
04/05/2022	3:36:00 PM		17.074345	23.754052
04/05/2022	3:37:00 PM		19.685142	26.708301
04/05/2022	3:38:00 PM		21.597663	28.776751
04/05/2022	3:39:00 PM		23.567396	31.427303
04/05/2022	3:40:00 PM		25.029248	33.638276
04/05/2022	3:41:00 PM		25.727755	34.66144
04/05/2022	3:42:00 PM		26.25161	35.336419
04/05/2022	3:43:00 PM		26.717371	35.900722
04/05/2022	3:44:00 PM		26.927975	36.38124
04/05/2022	3:45:00 PM		27.352451	37.496772
04/05/2022	3:46:00 PM		27.533361	38.128043
04/05/2022	3:47:00 PM		27.361743	38.074471
04/05/2022	3:48:00 PM		27.03453	38.131955
04/05/2022	3:49:00 PM		26.041715	37.546197
04/05/2022	3:50:00 PM		23.273952	34.408941
04/05/2022	3:51:00 PM		19.659652	30.038359
04/05/2022	3:52:00 PM		16.923809	26.807672
04/05/2022	3:53:00 PM		15.075285	24.922143
04/05/2022	3:54:00 PM		13.377354	23.410076
04/05/2022	3:55:00 PM		11.981279	22.018646
04/05/2022	3:56:00 PM		11.42628	21.647703
04/05/2022	3:57:00 PM		11.157272	21.514849
04/05/2022	3:58:00 PM		10.958835	21.386527
04/05/2022	3:59:00 PM		11.026571	21.829308
04/05/2022	4:00:00 PM		11.033894	22.0983
04/05/2022	4:01:00 PM		10.944144	22.121297
04/05/2022	4:02:00 PM		10.913509	21.990857
04/05/2022	4:03:00 PM		11.018344	21.847678
04/05/2022	4:04:00 PM		11.222066	21.916382
04/05/2022	4:05:00 PM		11.403354	22.474475
04/05/2022	4:06:00 PM		11.502581	23.577148
04/05/2022	4:07:00 PM		11.519433	24.00891
04/05/2022	4:08:00 PM		11.52013	24.25416
04/05/2022	4:09:00 PM		11.512856	24.228647
04/05/2022	4:10:00 PM		11.522323	24.1344
04/05/2022	4:11:00 PM		11.492021	23.924312
04/05/2022	4:12:00 PM		11.421473	23.695432
04/05/2022	4:13:00 PM		11.472217	23.935258
04/05/2022	4:14:00 PM		11.48308	23.784252
04/05/2022	4:15:00 PM		11.345324	23.215559
04/05/2022	4:16:00 PM		11.305432	23.189654
04/05/2022	4:17:00 PM		11.419188	24.050125
04/05/2022	4:18:00 PM		11.58986	25.272111
04/05/2022	4:19:00 PM		11.724447	26.539071
04/05/2022	4:20:00 PM		11.782419	27.533957
04/05/2022	4:21:00 PM		11.83276	27.736993
04/05/2022	4:22:00 PM		11.875631	27.427868
04/05/2022	4:23:00 PM		11.986296	27.629388
04/05/2022	4:24:00 PM		12.180946	28.617446
04/05/2022	4:25:00 PM		12.196338	28.936329
04/05/2022	4:26:00 PM		12.153439	29.392845
04/05/2022	4:27:00 PM		12.225345	30.694381
04/05/2022	4:28:00 PM		12.485422	33.072236
04/05/2022	4:29:00 PM		12.839016	36.006324
04/05/2022	4:30:00 PM		12.973211	37.437903
04/05/2022	4:31:00 PM		13.048236	38.570634
04/05/2022	4:32:00 PM		13.053928	38.733502
04/05/2022	4:33:00 PM		13.050095	38.585587
04/05/2022	4:34:00 PM		13.036468	38.376972
04/05/2022	4:35:00 PM		13.069858	38.578461
04/05/2022	4:36:00 PM		13.092531	38.97396
04/05/2022	4:37:00 PM		13.060542	39.228616
04/05/2022	4:38:00 PM		13.025005	39.533133
04/05/2022	4:39:00 PM		12.949382	40.202132
04/05/2022	4:40:00 PM		12.909466	41.139332
04/05/2022	4:41:00 PM		12.955224	41.649271
04/05/2022	4:42:00 PM		12.927319	41.268118
04/05/2022	4:43:00 PM		12.755699	40.205135
04/05/2022	4:44:00 PM		12.435256	38.110192
04/05/2022	4:45:00 PM		12.159967	36.604689
04/05/2022	4:46:00 PM		12.010715	35.869348
04/05/2022	4:47:00 PM		11.948771	35.386112
04/05/2022	4:48:00 PM		11.870915	34.903512
04/05/2022	4:49:00 PM		11.782463	34.160303
04/05/2022	4:50:00 PM		11.705471	33.557796
04/05/2022	4:51:00 PM		11.632915	33.108098
04/05/2022	4:52:00 PM		11.558651	32.903859
04/05/2022	4:53:00 PM		11.510142	32.730988
04/05/2022	4:54:00 PM		11.435409	31.966609
04/05/2022	4:55:00 PM		11.328875	30.831791
04/05/2022	4:56:00 PM		11.175594	29.567701
04/05/2022	4:57:00 PM		10.971751	28.181855
04/05/2022	4:58:00 PM		10.809912	27.054219
04/05/2022	4:59:00 PM		10.661196	25.899585
04/05/2022	5:00:00 PM		10.482832	24.365804
04/05/2022	5:01:00 PM		10.320105	23.165479
04/05/2022	5:02:00 PM		10.191822	22.400464
04/05/2022	5:03:00 PM		10.028236	21.615588
04/05/2022	5:04:00 PM		9.866901	21.059721
04/05/2022	5:05:00 PM		9.641562	20.114703
04/05/2022	5:06:00 PM		9.391253	18.694128
04/05/2022	5:07:00 PM		9.226252	17.550335
04/05/2022	5:08:00 PM		9.099797	16.900288
04/05/2022	5:09:00 PM		8.985594	16.358367
04/05/2022	5:10:00 PM		8.895802	15.630758
04/05/2022	5:11:00 PM		8.879156	15.410505
04/05/2022	5:12:00 PM		8.902983	15.499366
04/05/2022	5:13:00 PM		8.913906	15.603186
04/05/2022	5:14:00 PM		8.97476	16.132914
04/05/2022	5:15:00 PM		9.076735	16.919492
04/05/2022	5:16:00 PM		9.183291	17.140025
04/05/2022	5:17:00 PM		9.275214	17.013125
04/05/2022	5:18:00 PM		9.419212	17.456135
04/05/2022	5:19:00 PM		9.588283	18.061657
04/05/2022	5:20:00 PM		9.725628	18.365983
04/05/2022	5:21:00 PM		9.83733	18.585818
04/05/2022	5:22:00 PM		9.956152	18.842987
04/05/2022	5:23:00 PM		10.02595	18.890877
04/05/2022	5:24:00 PM		10.161336	19.010177
04/05/2022	5:25:00 PM		10.275143	19.043123
04/05/2022	5:26:00 PM		10.370419	19.069286
04/05/2022	5:27:00 PM		10.477583	19.303411
04/05/2022	5:28:00 PM		10.600857	19.527946
04/05/2022	5:29:00 PM		10.671511	19.301585
04/05/2022	5:30:00 PM		10.698712	18.757038
04/05/2022	5:31:00 PM		10.726171	18.513643
04/05/2022	5:32:00 PM		10.73215	18.638732
04/05/2022	5:33:00 PM		10.727477	18.834557
04/05/2022	5:34:00 PM		10.729581	18.835745
04/05/2022	5:35:00 PM		10.722387	18.704907
04/05/2022	5:36:00 PM		10.76513	18.98815
04/05/2022	5:37:00 PM		10.856462	19.693295
04/05/2022	5:38:00 PM		10.890939	20.010802
04/05/2022	5:39:00 PM		10.878368	20.247699
04/05/2022	5:40:00 PM		10.853928	20.645569
04/05/2022	5:41:00 PM		10.824559	20.971379
04/05/2022	5:42:00 PM		10.774866	21.062954
04/05/2022	5:43:00 PM		10.685194	20.758735
04/05/2022	5:44:00 PM		10.633212	20.702865
04/05/2022	5:45:00 PM		10.596146	20.955958
04/05/2022	5:46:00 PM		10.521129	20.720023
04/05/2022	5:47:00 PM		10.482087	20.656646
04/05/2022	5:48:00 PM		10.518483	21.133136
04/05/2022	5:49:00 PM		10.536621	21.234513
04/05/2022	5:50:00 PM		10.536338	21.259643
04/05/2022	5:51:00 PM		10.462129	20.852944
04/05/2022	5:52:00 PM		10.330995	20.130808
04/05/2022	5:53:00 PM		10.254739	19.971387
04/05/2022	5:54:00 PM		10.203077	19.867531
04/05/2022	5:55:00 PM		10.161173	19.576063
04/05/2022	5:56:00 PM		10.172959	19.488208
04/05/2022	5:57:00 PM		10.178686	19.527815
04/05/2022	5:58:00 PM		10.168825	19.769593
04/05/2022	5:59:00 PM		10.13647	20.024734
04/05/2022	6:00:00 PM		10.098661	20.073038
04/05/2022	6:01:00 PM		10.060804	20.099816
04/05/2022	6:02:00 PM		9.974097	19.705342
04/05/2022	6:03:00 PM		9.880957	18.98792
04/05/2022	6:04:00 PM		9.842248	19.008166
04/05/2022	6:05:00 PM		9.789701	19.1574
04/05/2022	6:06:00 PM		9.764881	19.199924
04/05/2022	6:07:00 PM		9.760716	19.286396
04/05/2022	6:08:00 PM		9.742325	19.173329
04/05/2022	6:09:00 PM		9.693478	18.797709
04/05/2022	6:10:00 PM		9.629897	18.438999
04/05/2022	6:11:00 PM		9.525833	17.992466
04/05/2022	6:12:00 PM		9.405908	17.505964
04/05/2022	6:13:00 PM		9.330607	17.101889
04/05/2022	6:14:00 PM		9.307771	17.051398
04/05/2022	6:15:00 PM		9.259431	16.722367
04/05/2022	6:16:00 PM		9.220922	16.288772
04/05/2022	6:17:00 PM		9.202804	15.956365
04/05/2022	6:18:00 PM		9.195519	15.75599
04/05/2022	6:19:00 PM		9.1336	15.329826
04/05/2022	6:20:00 PM		9.043211	14.660549
04/05/2022	6:21:00 PM		8.997484	14.399919
04/05/2022	6:22:00 PM		8.9659	14.252678
04/05/2022	6:23:00 PM		8.944261	14.079471
04/05/2022	6:24:00 PM		8.946702	14.013382
04/05/2022	6:25:00 PM		8.971871	13.925851
04/05/2022	6:26:00 PM		9.031565	14.028017
04/05/2022	6:27:00 PM		9.090512	14.311102
04/05/2022	6:28:00 PM		9.103105	14.36102
04/05/2022	6:29:00 PM		9.105963	14.09753
04/05/2022	6:30:00 PM		9.155008	14.155859
04/05/2022	6:31:00 PM		9.184643	14.200839
04/05/2022	6:32:00 PM		9.232354	14.008231
04/05/2022	6:33:00 PM		9.248507	14.024123
04/05/2022	6:34:00 PM		9.389922	14.313237
04/05/2022	6:35:00 PM		9.446873	14.391497
04/05/2022	6:36:00 PM		9.606423	14.49355
04/05/2022	6:37:00 PM		9.673694	14.596262
04/05/2022	6:38:00 PM		9.80639	14.868945
04/05/2022	6:39:00 PM		9.909326	14.959627
04/05/2022	6:40:00 PM		10.01651	15.043415
04/05/2022	6:41:00 PM		10.112815	15.132416
04/05/2022	6:42:00 PM		10.187171	15.171656
04/05/2022	6:43:00 PM		10.302751	15.290291
04/05/2022	6:44:00 PM		10.482248	15.737614
04/05/2022	6:45:00 PM		10.653418	15.975681
04/05/2022	6:46:00 PM		10.845085	16.368115
04/05/2022	6:47:00 PM		11.102626	17.321995
04/05/2022	6:48:00 PM		11.321873	18.116413
04/05/2022	6:49:00 PM		11.430083	18.311393
04/05/2022	6:50:00 PM		11.479906	18.082992
04/05/2022	6:51:00 PM		11.554884	17.985446
04/05/2022	6:52:00 PM		11.63774	17.934174
04/05/2022	6:53:00 PM		11.785193	18.059693
04/05/2022	6:54:00 PM		12.023423	18.476533
04/05/2022	6:55:00 PM		12.262216	18.870807
04/05/2022	6:56:00 PM		12.44798	19.190488
04/05/2022	6:57:00 PM		12.624465	19.302518
04/05/2022	6:58:00 PM		12.802499	19.628654
04/05/2022	6:59:00 PM		12.96177	20.207943
04/05/2022	7:00:00 PM		13.115714	20.634178
04/05/2022	7:01:00 PM		13.253456	20.654732
04/05/2022	7:02:00 PM		13.304778	20.554138
04/05/2022	7:03:00 PM		13.389711	20.040302
04/05/2022	7:04:00 PM		13.549193	19.757895
04/05/2022	7:05:00 PM		13.90145	20.13397
04/05/2022	7:06:00 PM		14.444621	20.812614
04/05/2022	7:07:00 PM		15.076937	22.028562
04/05/2022	7:08:00 PM		15.673333	23.079791
04/05/2022	7:09:00 PM		16.075799	23.524314
04/05/2022	7:10:00 PM		16.332961	23.834984
04/05/2022	7:11:00 PM		16.633833	24.334001
04/05/2022	7:12:00 PM		16.977582	24.964466
04/05/2022	7:13:00 PM		17.394846	25.472634
04/05/2022	7:14:00 PM		17.848045	25.599131
04/05/2022	7:15:00 PM		18.222723	25.528589
04/05/2022	7:16:00 PM		18.526823	25.761628
04/05/2022	7:17:00 PM		18.891188	26.263344
04/05/2022	7:18:00 PM		19.290248	26.72161
04/05/2022	7:19:00 PM		19.663994	27.30978
04/05/2022	7:20:00 PM		19.996148	28.249948
04/05/2022	7:21:00 PM		20.050548	28.942932
04/05/2022	7:22:00 PM		19.826763	28.753425
04/05/2022	7:23:00 PM		19.70264	28.688071
04/05/2022	7:24:00 PM		19.559356	28.575354
04/05/2022	7:25:00 PM		19.554838	28.915618
04/05/2022	7:26:00 PM		19.501174	29.305048
04/05/2022	7:27:00 PM		19.346721	29.080205
04/05/2022	7:28:00 PM		19.07968	28.542438
04/05/2022	7:29:00 PM		18.641854	27.714034
04/05/2022	7:30:00 PM		18.191936	27.137298
04/05/2022	7:31:00 PM		18.004369	26.964596
04/05/2022	7:32:00 PM		17.681619	26.457784
04/05/2022	7:33:00 PM		17.304633	25.812647
04/05/2022	7:34:00 PM		16.90563	25.320674
04/05/2022	7:35:00 PM		16.490776	24.966284
04/05/2022	7:36:00 PM		15.950926	24.203288
04/05/2022	7:37:00 PM		15.485935	23.250778
04/05/2022	7:38:00 PM		15.146759	22.231364
04/05/2022	7:39:00 PM		14.786366	21.361647
04/05/2022	7:40:00 PM		14.370272	20.627709
04/05/2022	7:41:00 PM		13.994907	19.744204
04/05/2022	7:42:00 PM		13.796568	19.252373
04/05/2022	7:43:00 PM		13.826081	19.466276
04/05/2022	7:44:00 PM		14.046339	19.995474
04/05/2022	7:45:00 PM		14.390046	20.595282
04/05/2022	7:46:00 PM		14.709122	21.119471
04/05/2022	7:47:00 PM		14.889806	21.673714
04/05/2022	7:48:00 PM		14.990411	22.390989
04/05/2022	7:49:00 PM		14.98839	22.764223
04/05/2022	7:50:00 PM		14.940322	22.618578
04/05/2022	7:51:00 PM		14.958532	22.300358
04/05/2022	7:52:00 PM		15.013048	22.263905
04/05/2022	7:53:00 PM		15.086478	22.44761
04/05/2022	7:54:00 PM		15.13501	22.426019
04/05/2022	7:55:00 PM		15.138718	22.540231
04/05/2022	7:56:00 PM		15.126124	22.705709
04/05/2022	7:57:00 PM		15.106288	22.657553
04/05/2022	7:58:00 PM		14.972896	22.37431
04/05/2022	7:59:00 PM		14.732868	22.041257
04/05/2022	8:00:00 PM		14.390864	21.510175
04/05/2022	8:01:00 PM		13.998271	20.911621
04/05/2022	8:02:00 PM		13.795473	20.75925
04/05/2022	8:03:00 PM		13.762018	20.312867
04/05/2022	8:04:00 PM		13.850498	19.847829
04/05/2022	8:05:00 PM		14.04353	20.040201
04/05/2022	8:06:00 PM		14.169947	20.419748
04/05/2022	8:07:00 PM		14.230383	20.695439
04/05/2022	8:08:00 PM		14.30166	20.952892
04/05/2022	8:09:00 PM		14.342723	21.273279
04/05/2022	8:10:00 PM		14.404279	21.342754
04/05/2022	8:11:00 PM		14.596464	21.38744
04/05/2022	8:12:00 PM		14.8266	21.533258
04/05/2022	8:13:00 PM		15.015186	21.636129
04/05/2022	8:14:00 PM		15.247474	22.029572
04/05/2022	8:15:00 PM		15.538943	22.752104
04/05/2022	8:16:00 PM		15.796465	23.272638
04/05/2022	8:17:00 PM		15.870764	23.299407
04/05/2022	8:18:00 PM		15.750759	23.43061
04/05/2022	8:19:00 PM		15.555385	23.637332
04/05/2022	8:20:00 PM		15.331917	23.504608
04/05/2022	8:21:00 PM		15.131131	23.275079
04/05/2022	8:22:00 PM		14.971023	23.040635
04/05/2022	8:23:00 PM		14.907356	22.996656
04/05/2022	8:24:00 PM		14.779086	22.815032
04/05/2022	8:25:00 PM		14.697275	22.604734
04/05/2022	8:26:00 PM		14.618745	22.609617
04/05/2022	8:27:00 PM		14.483515	22.858244
04/05/2022	8:28:00 PM		14.273448	22.834783
04/05/2022	8:29:00 PM		13.962875	22.302117
04/05/2022	8:30:00 PM		13.536684	21.47919
04/05/2022	8:31:00 PM		13.006201	20.399732
04/05/2022	8:32:00 PM		12.497374	19.404872
04/05/2022	8:33:00 PM		12.092123	18.626026
04/05/2022	8:34:00 PM		11.751851	17.872656
04/05/2022	8:35:00 PM		11.441123	17.122167
04/05/2022	8:36:00 PM		11.308905	16.814185
04/05/2022	8:37:00 PM		11.070704	16.260262
04/05/2022	8:38:00 PM		10.774175	15.731568
04/05/2022	8:39:00 PM		10.444753	15.128778
04/05/2022	8:40:00 PM		10.180457	14.885827
04/05/2022	8:41:00 PM		9.928407	14.767628
04/05/2022	8:42:00 PM		9.610511	13.989759
04/05/2022	8:43:00 PM		9.334939	13.272316
04/05/2022	8:44:00 PM		9.114105	12.851235
04/05/2022	8:45:00 PM		8.965537	12.44486
04/05/2022	8:46:00 PM		8.930184	12.488002
04/05/2022	8:47:00 PM		8.969675	12.914513
04/05/2022	8:48:00 PM		9.031609	13.338292
04/05/2022	8:49:00 PM		9.104779	13.808962
04/05/2022	8:50:00 PM		9.176076	14.273715
04/05/2022	8:51:00 PM		9.195803	14.51415
04/05/2022	8:52:00 PM		9.193141	14.527571
04/05/2022	8:53:00 PM		9.225646	14.473589
04/05/2022	8:54:00 PM		9.280262	14.552105
04/05/2022	8:55:00 PM		9.323701	14.638679
04/05/2022	8:56:00 PM		9.347282	14.687251
04/05/2022	8:57:00 PM		9.35809	14.832351
04/05/2022	8:58:00 PM		9.382194	15.162857
04/05/2022	8:59:00 PM		9.398235	15.285141
04/05/2022	9:00:00 PM		9.434659	15.659474
04/05/2022	9:01:00 PM		9.438668	15.792533
04/05/2022	9:02:00 PM		9.440625	15.658677
04/05/2022	9:03:00 PM		9.455682	15.561323
04/05/2022	9:04:00 PM		9.464621	15.134705
04/05/2022	9:05:00 PM		9.49992	14.724168
04/05/2022	9:06:00 PM		9.590799	14.564757
04/05/2022	9:07:00 PM		9.823473	14.759143
04/05/2022	9:08:00 PM		10.183582	15.445003
04/05/2022	9:09:00 PM		10.574866	16.224603
04/05/2022	9:10:00 PM		10.921423	16.825011
04/05/2022	9:11:00 PM		11.241451	17.325762
04/05/2022	9:12:00 PM		11.511527	17.481303
04/05/2022	9:13:00 PM		11.794316	17.597253
04/05/2022	9:14:00 PM		12.131276	18.01412
04/05/2022	9:15:00 PM		12.399833	18.297226
04/05/2022	9:16:00 PM		12.530907	18.387573
04/05/2022	9:17:00 PM		12.564745	18.360599
04/05/2022	9:18:00 PM		12.584078	18.491644
04/05/2022	9:19:00 PM		12.562098	18.575561
04/05/2022	9:20:00 PM		12.469862	18.405386
04/05/2022	9:21:00 PM		12.345224	18.179162
04/05/2022	9:22:00 PM		12.131073	17.880583
04/05/2022	9:23:00 PM		11.983868	17.600303
04/05/2022	9:24:00 PM		11.665503	17.200109
04/05/2022	9:25:00 PM		11.407967	16.905845
04/05/2022	9:26:00 PM		11.245541	16.739117
04/05/2022	9:27:00 PM		11.076368	16.557885
04/05/2022	9:28:00 PM		10.869491	16.40622
04/05/2022	9:29:00 PM		10.757843	16.433152
04/05/2022	9:30:00 PM		10.478018	16.263151
04/05/2022	9:31:00 PM		10.211526	16.021751
04/05/2022	9:32:00 PM		10.054961	15.997434
04/05/2022	9:33:00 PM		9.936883	15.94636
04/05/2022	9:34:00 PM		9.80156	15.610856
04/05/2022	9:35:00 PM		9.72412	15.65633
04/05/2022	9:36:00 PM		9.696002	15.884584
04/05/2022	9:37:00 PM		9.652826	16.01027
04/05/2022	9:38:00 PM		9.619351	16.300033
04/05/2022	9:39:00 PM		9.557931	16.331499
04/05/2022	9:40:00 PM		9.46341	16.159201
04/05/2022	9:41:00 PM		9.339797	15.881227
04/05/2022	9:42:00 PM		9.298325	15.933983
04/05/2022	9:43:00 PM		9.386781	16.386984
04/05/2022	9:44:00 PM		9.481279	16.640127
04/05/2022	9:45:00 PM		9.566253	17.108346
04/05/2022	9:46:00 PM		9.695182	18.080951
04/05/2022	9:47:00 PM		9.771357	18.642456
04/05/2022	9:48:00 PM		9.783738	18.668125
04/05/2022	9:49:00 PM		9.851088	18.992249
04/05/2022	9:50:00 PM		9.89518	19.095435
04/05/2022	9:51:00 PM		9.890747	18.896792
04/05/2022	9:52:00 PM		9.885952	18.735575
04/05/2022	9:53:00 PM		9.884131	18.514761
04/05/2022	9:54:00 PM		9.90325	18.629152
04/05/2022	9:55:00 PM		9.92198	18.832284
04/05/2022	9:56:00 PM		9.892794	18.80124
04/05/2022	9:57:00 PM		9.752557	18.399861
04/05/2022	9:58:00 PM		9.614823	17.779268
04/05/2022	9:59:00 PM		9.597124	17.435444
04/05/2022	10:00:00 PM		9.654355	17.02071
04/05/2022	10:01:00 PM		9.729587	16.592066
04/05/2022	10:02:00 PM		9.77416	16.465932
04/05/2022	10:03:00 PM		9.958619	16.816085
04/05/2022	10:04:00 PM		10.181641	17.282562
04/05/2022	10:05:00 PM		10.393152	17.454166
04/05/2022	10:06:00 PM		10.607572	17.561485
04/05/2022	10:07:00 PM		10.861016	18.225708
04/05/2022	10:08:00 PM		11.117927	18.988914
04/05/2022	10:09:00 PM		11.338941	19.364878
04/05/2022	10:10:00 PM		11.546097	19.482022
04/05/2022	10:11:00 PM		11.739115	19.57737
04/05/2022	10:12:00 PM		11.908564	19.569509
04/05/2022	10:13:00 PM		12.04708	19.716513
04/05/2022	10:14:00 PM		12.089017	19.833343
04/05/2022	10:15:00 PM		12.057847	19.95456
04/05/2022	10:16:00 PM		12.022161	20.120777
04/05/2022	10:17:00 PM		11.974477	19.805379
04/05/2022	10:18:00 PM		11.935707	19.504273
04/05/2022	10:19:00 PM		11.885748	19.315171
04/05/2022	10:20:00 PM		11.8125	19.12294
04/05/2022	10:21:00 PM		11.765065	19.160367
04/05/2022	10:22:00 PM		11.77231	19.128223
04/05/2022	10:23:00 PM		11.784825	19.088739
04/05/2022	10:24:00 PM		11.818297	19.054408
04/05/2022	10:25:00 PM		11.88919	19.304963
04/05/2022	10:26:00 PM		12.004329	19.543656
04/05/2022	10:27:00 PM		12.175716	19.826146
04/05/2022	10:28:00 PM		12.41197	20.32151
04/05/2022	10:29:00 PM		12.625573	20.653294
04/05/2022	10:30:00 PM		12.720378	20.780124
04/05/2022	10:31:00 PM		12.884653	20.668415
04/05/2022	10:32:00 PM		12.990463	20.202873
04/05/2022	10:33:00 PM		13.111685	20.164426
04/05/2022	10:34:00 PM		13.305153	20.593842
04/05/2022	10:35:00 PM		13.502289	20.99742
04/05/2022	10:36:00 PM		13.695799	21.381786
04/05/2022	10:37:00 PM		13.864202	21.591042
04/05/2022	10:38:00 PM		13.951117	21.439029
04/05/2022	10:39:00 PM		14.008197	21.251456
04/05/2022	10:40:00 PM		14.089898	21.118143
04/05/2022	10:41:00 PM		14.167465	20.836427
04/05/2022	10:42:00 PM		14.224985	20.734349
04/05/2022	10:43:00 PM		14.243506	20.622583
04/05/2022	10:44:00 PM		14.265839	20.52154
04/05/2022	10:45:00 PM		14.321868	20.539356
04/05/2022	10:46:00 PM		14.429956	20.771166
04/05/2022	10:47:00 PM		14.581238	21.272151
04/05/2022	10:48:00 PM		14.689057	21.387746
04/05/2022	10:49:00 PM		14.712409	21.265147
04/05/2022	10:50:00 PM		14.687244	21.197619
04/05/2022	10:51:00 PM		14.662053	20.990817
04/05/2022	10:52:00 PM		14.676346	20.877492
04/05/2022	10:53:00 PM		14.701518	20.925245
04/05/2022	10:54:00 PM		14.725255	21.093053
04/05/2022	10:55:00 PM		14.710384	21.097478
04/05/2022	10:56:00 PM		14.679792	21.384177
04/05/2022	10:57:00 PM		14.65138	21.897847
04/05/2022	10:58:00 PM		14.598233	22.02158
04/05/2022	10:59:00 PM		14.533005	22.003531
04/05/2022	11:00:00 PM		14.473255	22.142933
04/05/2022	11:01:00 PM		14.394159	22.127317
04/05/2022	11:02:00 PM		14.30473	21.930213
04/05/2022	11:03:00 PM		14.265612	21.886315
04/05/2022	11:04:00 PM		14.252259	22.149408
04/05/2022	11:05:00 PM		14.228612	22.191746
04/05/2022	11:06:00 PM		14.213806	22.239888
04/05/2022	11:07:00 PM		14.187339	22.555721
04/05/2022	11:08:00 PM		14.161681	22.690702
04/05/2022	11:09:00 PM		14.166636	22.800682
04/05/2022	11:10:00 PM		14.184613	23.003279
04/05/2022	11:11:00 PM		14.184479	22.930128
04/05/2022	11:12:00 PM		14.138443	22.364988
04/05/2022	11:13:00 PM		14.133514	21.992952
04/05/2022	11:14:00 PM		14.211911	22.304134
04/05/2022	11:15:00 PM		14.359284	23.163477
04/05/2022	11:16:00 PM		14.496896	23.594877
04/05/2022	11:17:00 PM		14.602745	23.548817
04/05/2022	11:18:00 PM		14.745855	23.995323
04/05/2022	11:19:00 PM		14.871251	24.191893
04/05/2022	11:20:00 PM		14.947936	24.239958
04/05/2022	11:21:00 PM		15.08697	24.201767
04/05/2022	11:22:00 PM		15.204365	24.116161
04/05/2022	11:23:00 PM		15.257108	24.237782
04/05/2022	11:24:00 PM		15.19732	24.217893
04/05/2022	11:25:00 PM		15.142955	24.142548
04/05/2022	11:26:00 PM		15.033299	23.796928
04/05/2022	11:27:00 PM		14.853482	23.65755
04/05/2022	11:28:00 PM		14.69774	23.771339
04/05/2022	11:29:00 PM		14.523088	23.638624
04/05/2022	11:30:00 PM		14.216292	22.794783
04/05/2022	11:31:00 PM		13.808024	21.719886
04/05/2022	11:32:00 PM		13.401525	21.203324
04/05/2022	11:33:00 PM		13.001966	20.660538
04/05/2022	11:34:00 PM		12.578813	19.898678
04/05/2022	11:35:00 PM		12.126896	19.063441
04/05/2022	11:36:00 PM		11.686955	18.265826
04/05/2022	11:37:00 PM		11.281893	17.701723
04/05/2022	11:38:00 PM		10.971478	16.982226
04/05/2022	11:39:00 PM		10.75222	16.418084
04/05/2022	11:40:00 PM		10.520573	16.00773
04/05/2022	11:41:00 PM		10.338107	15.730067
04/05/2022	11:42:00 PM		10.251351	15.558586
04/05/2022	11:43:00 PM		10.131327	15.11949
04/05/2022	11:44:00 PM		10.014448	14.861212
04/05/2022	11:45:00 PM		9.967773	14.649841
04/05/2022	11:46:00 PM		9.972374	14.4686
04/05/2022	11:47:00 PM		9.991996	14.295452
04/05/2022	11:48:00 PM		9.99743	14.230668
04/05/2022	11:49:00 PM		10.046401	14.226743
04/05/2022	11:50:00 PM		10.13149	14.375862
04/05/2022	11:51:00 PM		10.210598	14.567107
04/05/2022	11:52:00 PM		10.27562	14.63178
04/05/2022	11:53:00 PM		10.350428	15.029261
04/05/2022	11:54:00 PM		10.428037	15.496529
04/05/2022	11:55:00 PM		10.478233	15.557356
04/05/2022	11:56:00 PM		10.55064	15.591216
04/05/2022	11:57:00 PM		10.669162	15.802652
04/05/2022	11:58:00 PM		10.776748	15.992098
04/05/2022	11:59:00 PM		10.839105	16.028029
04/06/2022	12:00:00 AM		10.880392	15.987064
04/06/2022	12:01:00 AM		10.932545	16.232851
04/06/2022	12:02:00 AM		10.968824	16.593456
04/06/2022	12:03:00 AM		10.988015	16.76357
04/06/2022	12:04:00 AM		10.987177	16.749338
04/06/2022	12:05:00 AM		10.979811	16.705706
04/06/2022	12:06:00 AM		10.98929	16.895676
04/06/2022	12:07:00 AM		11.036642	17.48284
04/06/2022	12:08:00 AM		11.073515	17.815166
04/06/2022	12:09:00 AM		11.05816	17.940273
04/06/2022	12:10:00 AM		11.050946	18.113406
04/06/2022	12:11:00 AM		11.004121	18.398899
04/06/2022	12:12:00 AM		10.945472	18.500182
04/06/2022	12:13:00 AM		10.766843	18.462092
04/06/2022	12:14:00 AM		10.568586	18.464618
04/06/2022	12:15:00 AM		10.384947	18.643335
04/06/2022	12:16:00 AM		10.17194	18.395213
04/06/2022	12:17:00 AM		9.992621	18.125208
04/06/2022	12:18:00 AM		9.854949	18.103022
04/06/2022	12:19:00 AM		9.708806	18.259206
04/06/2022	12:20:00 AM		9.622632	18.2833
04/06/2022	12:21:00 AM		9.436074	18.174094
04/06/2022	12:22:00 AM		9.245806	17.842107
04/06/2022	12:23:00 AM		9.021158	17.198789
04/06/2022	12:24:00 AM		8.795737	16.410701
04/06/2022	12:25:00 AM		8.601616	15.887731
04/06/2022	12:26:00 AM		8.395424	15.430442
04/06/2022	12:27:00 AM		8.182866	14.777293
04/06/2022	12:28:00 AM		8.031467	14.353482
04/06/2022	12:29:00 AM		7.945297	14.274529
04/06/2022	12:30:00 AM		7.861008	14.009908
04/06/2022	12:31:00 AM		7.780975	13.983046
04/06/2022	12:32:00 AM		7.680392	13.88386
04/06/2022	12:33:00 AM		7.565656	13.795036
04/06/2022	12:34:00 AM		7.451445	13.823658
04/06/2022	12:35:00 AM		7.328056	13.467377
04/06/2022	12:36:00 AM		7.204898	13.225712
04/06/2022	12:37:00 AM		7.091172	13.136548
04/06/2022	12:38:00 AM		6.978389	13.012959
04/06/2022	12:39:00 AM		6.85556	12.851375
04/06/2022	12:40:00 AM		6.740499	12.732396
04/06/2022	12:41:00 AM		6.672766	12.982665
04/06/2022	12:42:00 AM		6.663983	13.376479
04/06/2022	12:43:00 AM		6.630796	13.326172
04/06/2022	12:44:00 AM		6.59981	13.210283
04/06/2022	12:45:00 AM		6.567524	13.111311
04/06/2022	12:46:00 AM		6.578502	13.228823
04/06/2022	12:47:00 AM		6.559848	12.978727
04/06/2022	12:48:00 AM		6.531462	12.665065
04/06/2022	12:49:00 AM		6.526956	12.431652
04/06/2022	12:50:00 AM		6.561991	12.363354
04/06/2022	12:51:00 AM		6.652707	12.589952
04/06/2022	12:52:00 AM		6.761669	12.657928
04/06/2022	12:53:00 AM		6.872796	12.831031
04/06/2022	12:54:00 AM		7.032294	13.317393
04/06/2022	12:55:00 AM		7.242301	13.737514
04/06/2022	12:56:00 AM		7.487038	13.816379
04/06/2022	12:57:00 AM		7.606017	13.846811
04/06/2022	12:58:00 AM		7.844859	13.996861
04/06/2022	12:59:00 AM		8.096823	14.31139
04/06/2022	1:00:00 AM		8.343928	14.530686
04/06/2022	1:01:00 AM		8.581135	14.627241
04/06/2022	1:02:00 AM		8.856034	15.043954
04/06/2022	1:03:00 AM		9.172152	15.63014
04/06/2022	1:04:00 AM		9.48205	15.841557
04/06/2022	1:05:00 AM		9.729827	15.963551
04/06/2022	1:06:00 AM		9.887548	16.057313
04/06/2022	1:07:00 AM		9.927699	15.957492
04/06/2022	1:08:00 AM		9.948873	15.921324
04/06/2022	1:09:00 AM		9.970727	15.780878
04/06/2022	1:10:00 AM		9.9354	15.574047
04/06/2022	1:11:00 AM		9.859142	15.547157
04/06/2022	1:12:00 AM		9.721407	15.247144
04/06/2022	1:13:00 AM		9.589641	14.930495
04/06/2022	1:14:00 AM		9.53955	14.983422
04/06/2022	1:15:00 AM		9.551072	15.249296
04/06/2022	1:16:00 AM		9.54462	15.512631
04/06/2022	1:17:00 AM		9.518425	15.440289
04/06/2022	1:18:00 AM		9.464843	15.281135
04/06/2022	1:19:00 AM		9.420609	15.46377
04/06/2022	1:20:00 AM		9.410501	15.727241
04/06/2022	1:21:00 AM		9.430375	15.927255
04/06/2022	1:22:00 AM		9.507488	16.174484
04/06/2022	1:23:00 AM		9.600962	16.372659
04/06/2022	1:24:00 AM		9.652201	16.535798
04/06/2022	1:25:00 AM		9.779044	16.772042
04/06/2022	1:26:00 AM		9.946678	17.160964
04/06/2022	1:27:00 AM		10.103435	17.503605
04/06/2022	1:28:00 AM		10.227706	17.636216
04/06/2022	1:29:00 AM		10.273955	17.55087
04/06/2022	1:30:00 AM		10.255921	17.38045
04/06/2022	1:31:00 AM		10.219635	17.055023
04/06/2022	1:32:00 AM		10.183379	16.698431
04/06/2022	1:33:00 AM		10.153654	16.475762
04/06/2022	1:34:00 AM		10.179745	16.700809
04/06/2022	1:35:00 AM		10.253713	17.07999
04/06/2022	1:36:00 AM		10.347132	17.174169
04/06/2022	1:37:00 AM		10.470227	17.26231
04/06/2022	1:38:00 AM		10.543007	17.115344
04/06/2022	1:39:00 AM		10.549812	16.820497
04/06/2022	1:40:00 AM		10.510879	16.677036
04/06/2022	1:41:00 AM		10.436003	16.603012
04/06/2022	1:42:00 AM		10.341086	16.437598
04/06/2022	1:43:00 AM		10.267089	16.399698
04/06/2022	1:44:00 AM		10.194222	16.380381
04/06/2022	1:45:00 AM		10.103805	16.267007
04/06/2022	1:46:00 AM		10.054101	16.484298
04/06/2022	1:47:00 AM		10.007138	16.859906
04/06/2022	1:48:00 AM		9.923081	17.121011
04/06/2022	1:49:00 AM		9.846664	16.989455
04/06/2022	1:50:00 AM		9.660547	16.448299
04/06/2022	1:51:00 AM		9.456384	16.069269
04/06/2022	1:52:00 AM		9.270368	16.058011
04/06/2022	1:53:00 AM		9.110315	16.345009
04/06/2022	1:54:00 AM		8.982321	16.570761
04/06/2022	1:55:00 AM		8.896088	16.485988
04/06/2022	1:56:00 AM		8.936675	16.701268
04/06/2022	1:57:00 AM		8.99393	16.830717
04/06/2022	1:58:00 AM		9.164576	17.432562
04/06/2022	1:59:00 AM		9.370933	17.938239
04/06/2022	2:00:00 AM		9.682302	18.480258
04/06/2022	2:01:00 AM		10.063146	19.169897
04/06/2022	2:02:00 AM		10.388114	19.335705
04/06/2022	2:03:00 AM		10.704986	19.336634
04/06/2022	2:04:00 AM		11.050195	19.530558
04/06/2022	2:05:00 AM		11.418086	19.988689
04/06/2022	2:06:00 AM		11.783107	20.408885
04/06/2022	2:07:00 AM		12.171988	21.091052
04/06/2022	2:08:00 AM		12.599729	21.925788
04/06/2022	2:09:00 AM		13.051882	22.535126
04/06/2022	2:10:00 AM		13.523592	23.16314
04/06/2022	2:11:00 AM		13.941971	23.681158
04/06/2022	2:12:00 AM		14.294007	24.156954
04/06/2022	2:13:00 AM		14.63457	24.671494
04/06/2022	2:14:00 AM		14.953947	25.352605
04/06/2022	2:15:00 AM		15.166512	25.76842
04/06/2022	2:16:00 AM		15.337328	26.09277
04/06/2022	2:17:00 AM		15.494066	26.576786
04/06/2022	2:18:00 AM		15.592113	26.909145
04/06/2022	2:19:00 AM		15.620603	26.963694
04/06/2022	2:20:00 AM		15.672732	26.878582
04/06/2022	2:21:00 AM		15.722254	26.732183
04/06/2022	2:22:00 AM		15.787447	26.626045
04/06/2022	2:23:00 AM		15.826941	26.374133
04/06/2022	2:24:00 AM		15.853684	26.328143
04/06/2022	2:25:00 AM		15.845301	26.347965
04/06/2022	2:26:00 AM		15.853933	26.729187
04/06/2022	2:27:00 AM		15.843502	26.90281
04/06/2022	2:28:00 AM		15.78949	26.73593
04/06/2022	2:29:00 AM		15.743666	26.621526
04/06/2022	2:30:00 AM		15.734298	26.939762
04/06/2022	2:31:00 AM		15.69589	27.276248
04/06/2022	2:32:00 AM		15.608835	26.98977
04/06/2022	2:33:00 AM		15.590864	26.97703
04/06/2022	2:34:00 AM		15.645599	27.351098
04/06/2022	2:35:00 AM		15.720581	27.748104
04/06/2022	2:36:00 AM		15.810913	28.121373
04/06/2022	2:37:00 AM		15.867834	28.521796
04/06/2022	2:38:00 AM		15.890849	28.667672
04/06/2022	2:39:00 AM		15.913694	28.477904
04/06/2022	2:40:00 AM		15.960745	28.378207
04/06/2022	2:41:00 AM		15.986326	28.078741
04/06/2022	2:42:00 AM		16.002518	27.701619
04/06/2022	2:43:00 AM		16.024985	27.70791
04/06/2022	2:44:00 AM		16.000343	27.739044
04/06/2022	2:45:00 AM		15.953846	27.561926
04/06/2022	2:46:00 AM		15.939915	27.268167
04/06/2022	2:47:00 AM		15.955225	27.20082
04/06/2022	2:48:00 AM		15.96187	27.291168
04/06/2022	2:49:00 AM		15.969888	27.216005
04/06/2022	2:50:00 AM		15.989163	27.454939
04/06/2022	2:51:00 AM		15.97576	27.537664
04/06/2022	2:52:00 AM		15.974303	27.330432
04/06/2022	2:53:00 AM		16.020327	27.393002
04/06/2022	2:54:00 AM		16.043564	27.262421
04/06/2022	2:55:00 AM		16.084974	27.412756
04/06/2022	2:56:00 AM		16.166987	28.022008
04/06/2022	2:57:00 AM		16.250246	28.53936
04/06/2022	2:58:00 AM		16.329619	28.60401
04/06/2022	2:59:00 AM		16.38386	28.561336
04/06/2022	3:00:00 AM		16.485743	28.195074
04/06/2022	3:01:00 AM		16.584427	27.709367
04/06/2022	3:02:00 AM		16.731792	27.662775
04/06/2022	3:03:00 AM		16.936243	28.240687
04/06/2022	3:04:00 AM		17.183715	28.981015
04/06/2022	3:05:00 AM		17.413245	29.477446
04/06/2022	3:06:00 AM		17.657267	29.874366
04/06/2022	3:07:00 AM		17.974797	30.678617
04/06/2022	3:08:00 AM		18.269836	31.352228
04/06/2022	3:09:00 AM		18.594948	31.988468
04/06/2022	3:10:00 AM		18.97702	32.917058
04/06/2022	3:11:00 AM		19.359532	33.731051
04/06/2022	3:12:00 AM		19.736015	34.658467
04/06/2022	3:13:00 AM		20.134407	35.893898
04/06/2022	3:14:00 AM		20.548145	37.330577
04/06/2022	3:15:00 AM		21.020724	39.257358
04/06/2022	3:16:00 AM		21.47448	40.993847
04/06/2022	3:17:00 AM		21.838217	42.292175
04/06/2022	3:18:00 AM		22.16361	43.609723
04/06/2022	3:19:00 AM		22.440419	44.850604
04/06/2022	3:20:00 AM		22.676887	45.904943
04/06/2022	3:21:00 AM		22.875576	46.683652
04/06/2022	3:22:00 AM		22.998044	47.153741
04/06/2022	3:23:00 AM		23.08558	47.731796
04/06/2022	3:24:00 AM		23.142374	48.567574
04/06/2022	3:25:00 AM		23.173648	49.401754
04/06/2022	3:26:00 AM		23.163101	49.667432
04/06/2022	3:27:00 AM		23.109507	49.037062
04/06/2022	3:28:00 AM		23.077597	48.674972
04/06/2022	3:29:00 AM		23.037437	48.313906
04/06/2022	3:30:00 AM		22.896061	47.651481
04/06/2022	3:31:00 AM		22.564495	46.201544
04/06/2022	3:32:00 AM		22.208246	45.135276
04/06/2022	3:33:00 AM		21.766991	43.999809
04/06/2022	3:34:00 AM		21.265942	42.332725
04/06/2022	3:35:00 AM		20.804722	40.557733
04/06/2022	3:36:00 AM		20.367222	39.115717
04/06/2022	3:37:00 AM		19.957444	38.006919
04/06/2022	3:38:00 AM		19.586872	37.019267
04/06/2022	3:39:00 AM		19.255212	35.960007
04/06/2022	3:40:00 AM		18.895031	34.284711
04/06/2022	3:41:00 AM		18.552053	32.831391
04/06/2022	3:42:00 AM		18.235688	32.109176
04/06/2022	3:43:00 AM		17.94809	31.625202
04/06/2022	3:44:00 AM		17.700136	31.340226
04/06/2022	3:45:00 AM		17.522069	31.032483
04/06/2022	3:46:00 AM		17.445671	31.007642
04/06/2022	3:47:00 AM		17.456876	31.550185
04/06/2022	3:48:00 AM		17.565858	32.122593
04/06/2022	3:49:00 AM		17.62889	32.241881
04/06/2022	3:50:00 AM		17.711547	32.592757
04/06/2022	3:51:00 AM		17.710063	32.40125
04/06/2022	3:52:00 AM		17.661	31.919713
04/06/2022	3:53:00 AM		17.613894	31.573981
04/06/2022	3:54:00 AM		17.569705	31.210628
04/06/2022	3:55:00 AM		17.586507	31.316093
04/06/2022	3:56:00 AM		17.665778	32.034889
04/06/2022	3:57:00 AM		17.778313	33.100462
04/06/2022	3:58:00 AM		17.85142	33.932065
04/06/2022	3:59:00 AM		17.829986	34.125699
04/06/2022	4:00:00 AM		17.740298	34.22054
04/06/2022	4:01:00 AM		17.646454	34.329997
04/06/2022	4:02:00 AM		17.569175	34.091447
04/06/2022	4:03:00 AM		17.512948	33.685447
04/06/2022	4:04:00 AM		17.453237	33.134135
04/06/2022	4:05:00 AM		17.49472	33.071441
04/06/2022	4:06:00 AM		17.660638	33.754825
04/06/2022	4:07:00 AM		17.895032	34.970592
04/06/2022	4:08:00 AM		18.104039	35.822346
04/06/2022	4:09:00 AM		18.272927	36.583276
04/06/2022	4:10:00 AM		18.374428	37.135155
04/06/2022	4:11:00 AM		18.42048	37.043008
04/06/2022	4:12:00 AM		18.442637	36.354985
04/06/2022	4:13:00 AM		18.463467	35.718933
04/06/2022	4:14:00 AM		18.477593	35.380691
04/06/2022	4:15:00 AM		18.533193	34.99703
04/06/2022	4:16:00 AM		18.625431	35.003553
04/06/2022	4:17:00 AM		18.667487	35.271943
04/06/2022	4:18:00 AM		18.655723	35.340571
04/06/2022	4:19:00 AM		18.562538	34.941626
04/06/2022	4:20:00 AM		18.368191	34.668952
04/06/2022	4:21:00 AM		18.148661	34.656499
04/06/2022	4:22:00 AM		17.864839	33.937853
04/06/2022	4:23:00 AM		17.582044	33.06973
04/06/2022	4:24:00 AM		17.318123	32.1694
04/06/2022	4:25:00 AM		17.070255	31.291424
04/06/2022	4:26:00 AM		16.839495	30.568968
04/06/2022	4:27:00 AM		16.581066	29.897142
04/06/2022	4:28:00 AM		16.277134	29.391122
04/06/2022	4:29:00 AM		15.980419	29.093091
04/06/2022	4:30:00 AM		15.647606	28.286755
04/06/2022	4:31:00 AM		15.277658	27.133262
04/06/2022	4:32:00 AM		15.017173	26.105531
04/06/2022	4:33:00 AM		14.875073	25.326226
04/06/2022	4:34:00 AM		14.805036	25.266987
04/06/2022	4:35:00 AM		14.811272	25.303424
04/06/2022	4:36:00 AM		14.834993	25.135627
04/06/2022	4:37:00 AM		14.861975	25.169226
04/06/2022	4:38:00 AM		14.880454	25.260355
04/06/2022	4:39:00 AM		14.890944	25.467255
04/06/2022	4:40:00 AM		14.889337	25.7107
04/06/2022	4:41:00 AM		14.858616	25.840849
04/06/2022	4:42:00 AM		14.840291	25.781897
04/06/2022	4:43:00 AM		14.83011	25.672445
04/06/2022	4:44:00 AM		14.823224	25.729577
04/06/2022	4:45:00 AM		14.883723	26.268485
04/06/2022	4:46:00 AM		15.042018	27.191314
04/06/2022	4:47:00 AM		15.230889	28.120138
04/06/2022	4:48:00 AM		15.354	28.970764
04/06/2022	4:49:00 AM		15.435024	29.707161
04/06/2022	4:50:00 AM		15.540415	30.428735
04/06/2022	4:51:00 AM		15.644453	31.357276
04/06/2022	4:52:00 AM		15.716196	31.86599
04/06/2022	4:53:00 AM		15.808181	32.308701
04/06/2022	4:54:00 AM		15.893604	32.919497
04/06/2022	4:55:00 AM		15.918329	33.007369
04/06/2022	4:56:00 AM		15.97534	33.215086
04/06/2022	4:57:00 AM		16.070081	33.469402
04/06/2022	4:58:00 AM		16.174019	33.527864
04/06/2022	4:59:00 AM		16.313384	33.607282
04/06/2022	5:00:00 AM		16.422803	33.496143
04/06/2022	5:01:00 AM		16.479653	33.223742
04/06/2022	5:02:00 AM		16.484402	32.830137
04/06/2022	5:03:00 AM		16.497862	32.691536
04/06/2022	5:04:00 AM		16.508797	32.540443
04/06/2022	5:05:00 AM		16.524136	32.268293
04/06/2022	5:06:00 AM		16.501431	31.627093
04/06/2022	5:07:00 AM		16.446492	30.925155
04/06/2022	5:08:00 AM		16.386056	30.371415
04/06/2022	5:09:00 AM		16.361872	29.862377
04/06/2022	5:10:00 AM		16.371531	29.753267
04/06/2022	5:11:00 AM		16.391182	29.308502
04/06/2022	5:12:00 AM		16.358745	28.796687
04/06/2022	5:13:00 AM		16.293439	28.379532
04/06/2022	5:14:00 AM		16.23137	28.122381
04/06/2022	5:15:00 AM		16.145804	27.678502
04/06/2022	5:16:00 AM		16.094739	27.35146
04/06/2022	5:17:00 AM		16.082207	27.282392
04/06/2022	5:18:00 AM		16.070099	27.242509
04/06/2022	5:19:00 AM		16.043348	26.906785
04/06/2022	5:20:00 AM		16.02069	26.640495
04/06/2022	5:21:00 AM		15.998742	26.26627
04/06/2022	5:22:00 AM		15.998879	25.992078
04/06/2022	5:23:00 AM		16.0412	26.008082
04/06/2022	5:24:00 AM		16.083276	25.94388
04/06/2022	5:25:00 AM		16.133788	26.089637
04/06/2022	5:26:00 AM		16.150667	26.293891
04/06/2022	5:27:00 AM		16.171359	26.351079
04/06/2022	5:28:00 AM		16.20982	26.593972
04/06/2022	5:29:00 AM		16.222278	26.797825
04/06/2022	5:30:00 AM		16.219822	26.98227
04/06/2022	5:31:00 AM		16.214941	27.246441
04/06/2022	5:32:00 AM		16.194272	27.241074
04/06/2022	5:33:00 AM		16.18003	26.992551
04/06/2022	5:34:00 AM		16.165561	26.781725
04/06/2022	5:35:00 AM		16.113175	26.43181
04/06/2022	5:36:00 AM		16.066823	26.552861
04/06/2022	5:37:00 AM		16.007086	26.830065
04/06/2022	5:38:00 AM		15.881963	26.6933
04/06/2022	5:39:00 AM		15.738533	26.563296
04/06/2022	5:40:00 AM		15.573748	26.443931
04/06/2022	5:41:00 AM		15.500921	26.472892
04/06/2022	5:42:00 AM		15.359226	26.777916
04/06/2022	5:43:00 AM		15.159396	26.877498
04/06/2022	5:44:00 AM		14.943902	26.934366
04/06/2022	5:45:00 AM		14.754598	27.238228
04/06/2022	5:46:00 AM		14.562464	27.2134
04/06/2022	5:47:00 AM		14.344102	26.809627
04/06/2022	5:48:00 AM		14.161215	26.937394
04/06/2022	5:49:00 AM		14.036423	27.809811
04/06/2022	5:50:00 AM		13.975732	28.23255
04/06/2022	5:51:00 AM		13.871704	28.748026
04/06/2022	5:52:00 AM		13.77209	28.572723
04/06/2022	5:53:00 AM		13.678021	28.290931
04/06/2022	5:54:00 AM		13.660726	28.745865
04/06/2022	5:55:00 AM		13.710081	29.61877
04/06/2022	5:56:00 AM		13.770741	30.115264
04/06/2022	5:57:00 AM		13.795422	29.791917
04/06/2022	5:58:00 AM		13.858276	29.551521
04/06/2022	5:59:00 AM		13.951002	29.465159
04/06/2022	6:00:00 AM		14.05336	29.203014
04/06/2022	6:01:00 AM		14.154324	29.235101
04/06/2022	6:02:00 AM		14.19382	29.3534
04/06/2022	6:03:00 AM		14.145894	28.88619
04/06/2022	6:04:00 AM		14.029211	27.83507
04/06/2022	6:05:00 AM		13.870457	26.619716
04/06/2022	6:06:00 AM		13.748068	26.043204
04/06/2022	6:07:00 AM		13.66327	26.045248
04/06/2022	6:08:00 AM		13.636019	26.149262
04/06/2022	6:09:00 AM		13.605852	25.716915
04/06/2022	6:10:00 AM		13.494916	24.692234
04/06/2022	6:11:00 AM		13.375725	24.133436
04/06/2022	6:12:00 AM		13.284312	24.11451
04/06/2022	6:13:00 AM		13.196869	23.902582
04/06/2022	6:14:00 AM		13.103248	23.528355
04/06/2022	6:15:00 AM		13.019415	23.176823
04/06/2022	6:16:00 AM		12.988875	23.019201
04/06/2022	6:17:00 AM		12.949845	22.781265
04/06/2022	6:18:00 AM		12.944013	22.643759
04/06/2022	6:19:00 AM		12.996658	22.84286
04/06/2022	6:20:00 AM		13.098495	23.320235
04/06/2022	6:21:00 AM		13.174329	23.324894
04/06/2022	6:22:00 AM		13.214596	22.981299
04/06/2022	6:23:00 AM		13.250636	22.751179
04/06/2022	6:24:00 AM		13.239632	22.540026
04/06/2022	6:25:00 AM		13.163917	22.32384
04/06/2022	6:26:00 AM		13.05895	22.26138
04/06/2022	6:27:00 AM		12.958152	22.177622
04/06/2022	6:28:00 AM		12.88246	22.286283
04/06/2022	6:29:00 AM		12.831897	22.741032
04/06/2022	6:30:00 AM		12.77714	23.108368
04/06/2022	6:31:00 AM		12.804403	23.991962
04/06/2022	6:32:00 AM		12.944156	25.972207
04/06/2022	6:33:00 AM		13.036391	27.487536
04/06/2022	6:34:00 AM		13.1599	28.814651
04/06/2022	6:35:00 AM		13.283396	29.933679
04/06/2022	6:36:00 AM		13.38898	31.214695
04/06/2022	6:37:00 AM		13.408152	32.090295
04/06/2022	6:38:00 AM		13.310667	32.125073
04/06/2022	6:39:00 AM		13.18116	31.889711
04/06/2022	6:40:00 AM		13.121207	31.805585
04/06/2022	6:41:00 AM		13.123333	31.896353
04/06/2022	6:42:00 AM		13.134424	31.800717
04/06/2022	6:43:00 AM		13.153362	31.60806
04/06/2022	6:44:00 AM		13.14031	31.335837
04/06/2022	6:45:00 AM		13.085092	30.829772
04/06/2022	6:46:00 AM		12.931806	29.48977
04/06/2022	6:47:00 AM		12.666622	27.010521
04/06/2022	6:48:00 AM		12.460126	25.264637
04/06/2022	6:49:00 AM		12.21904	23.782899
04/06/2022	6:50:00 AM		12.090038	23.200123
04/06/2022	6:51:00 AM		11.843872	21.872355
04/06/2022	6:52:00 AM		11.65165	20.615954
04/06/2022	6:53:00 AM		11.54209	19.947543
04/06/2022	6:54:00 AM		11.488393	19.802306
04/06/2022	6:55:00 AM		11.464759	20.180618
04/06/2022	6:56:00 AM		11.419048	20.281877
04/06/2022	6:57:00 AM		11.359917	20.228413
04/06/2022	6:58:00 AM		11.301292	20.409949
04/06/2022	6:59:00 AM		11.248665	20.34654
04/06/2022	7:00:00 AM		11.24478	20.311908
04/06/2022	7:01:00 AM		11.252214	20.51713
04/06/2022	7:02:00 AM		11.26362	20.902096
04/06/2022	7:03:00 AM		11.327032	21.499349
04/06/2022	7:04:00 AM		11.380401	21.562049
04/06/2022	7:05:00 AM		11.447096	21.478423
04/06/2022	7:06:00 AM		11.533178	21.611593
04/06/2022	7:07:00 AM		11.65287	21.979632
04/06/2022	7:08:00 AM		11.863257	22.425025
04/06/2022	7:09:00 AM		12.111541	22.636669
04/06/2022	7:10:00 AM		12.358907	22.828341
04/06/2022	7:11:00 AM		12.637289	23.329184
04/06/2022	7:12:00 AM		12.95213	23.847123
04/06/2022	7:13:00 AM		13.255656	24.085629
04/06/2022	7:14:00 AM		13.498994	24.21614
04/06/2022	7:15:00 AM		13.645176	24.302815
04/06/2022	7:16:00 AM		13.741342	24.428
04/06/2022	7:17:00 AM		13.856718	24.604994
04/06/2022	7:18:00 AM		13.991546	24.786377
04/06/2022	7:19:00 AM		14.126639	25.120641
04/06/2022	7:20:00 AM		14.226496	25.37203
04/06/2022	7:21:00 AM		14.306823	25.449491
04/06/2022	7:22:00 AM		14.363865	25.291649
04/06/2022	7:23:00 AM		14.345389	24.85872
04/06/2022	7:24:00 AM		14.359802	24.716543
04/06/2022	7:25:00 AM		14.417847	24.686266
04/06/2022	7:26:00 AM		14.495832	24.576134
04/06/2022	7:27:00 AM		14.513219	24.165592
04/06/2022	7:28:00 AM		14.504903	23.608613
04/06/2022	7:29:00 AM		14.524245	23.276604
04/06/2022	7:30:00 AM		14.540721	23.194204
04/06/2022	7:31:00 AM		14.566868	23.221494
04/06/2022	7:32:00 AM		14.592329	23.332886
04/06/2022	7:33:00 AM		14.618918	23.286593
04/06/2022	7:34:00 AM		14.67399	23.191318
04/06/2022	7:35:00 AM		14.832908	23.328615
04/06/2022	7:36:00 AM		15.009338	23.283338
04/06/2022	7:37:00 AM		15.073317	23.253693
04/06/2022	7:38:00 AM		15.126965	23.013187
04/06/2022	7:39:00 AM		15.179153	23.090853
04/06/2022	7:40:00 AM		15.213302	23.101141
04/06/2022	7:41:00 AM		15.173403	22.746701
04/06/2022	7:42:00 AM		15.064629	22.200552
04/06/2022	7:43:00 AM		14.987942	21.995593
04/06/2022	7:44:00 AM		14.967086	22.148259
04/06/2022	7:45:00 AM		15.085147	22.488184
04/06/2022	7:46:00 AM		15.306341	22.822978
04/06/2022	7:47:00 AM		15.719028	23.377692
04/06/2022	7:48:00 AM		16.131035	23.780328
04/06/2022	7:49:00 AM		16.251168	23.784252
04/06/2022	7:50:00 AM		16.195728	23.667494
04/06/2022	7:51:00 AM		16.040035	23.320548
04/06/2022	7:52:00 AM		15.919606	23.131957
04/06/2022	7:53:00 AM		15.888782	23.296747
04/06/2022	7:54:00 AM		15.828314	23.307867
04/06/2022	7:55:00 AM		15.720349	23.130598
04/06/2022	7:56:00 AM		15.642928	23.114461
04/06/2022	7:57:00 AM		15.574857	23.069468
04/06/2022	7:58:00 AM		15.47552	22.883717
04/06/2022	7:59:00 AM		15.32533	22.67305
04/06/2022	8:00:00 AM		15.079973	22.642169
04/06/2022	8:01:00 AM		14.849355	22.565456
04/06/2022	8:02:00 AM		14.450481	21.787921
04/06/2022	8:03:00 AM		13.992669	20.888031
04/06/2022	8:04:00 AM		13.884485	20.360309
04/06/2022	8:05:00 AM		14.140971	20.34397
04/06/2022	8:06:00 AM		14.377841	21.070605
04/06/2022	8:07:00 AM		14.402839	21.900622
04/06/2022	8:08:00 AM		14.366844	22.230234
04/06/2022	8:09:00 AM		14.367449	22.502339
04/06/2022	8:10:00 AM		14.396556	22.879067
04/06/2022	8:11:00 AM		14.393652	23.030049
04/06/2022	8:12:00 AM		14.426839	23.074012
04/06/2022	8:13:00 AM		14.518842	23.213546
04/06/2022	8:14:00 AM		14.66285	23.39181
04/06/2022	8:15:00 AM		14.735608	23.453339
04/06/2022	8:16:00 AM		14.853886	23.607423
04/06/2022	8:17:00 AM		14.914784	23.74939
04/06/2022	8:18:00 AM		14.996602	24.081806
04/06/2022	8:19:00 AM		15.031981	24.356399
04/06/2022	8:20:00 AM		14.816627	24.553737
04/06/2022	8:21:00 AM		14.491791	24.266883
04/06/2022	8:22:00 AM		14.330759	23.369608
04/06/2022	8:23:00 AM		14.278018	22.700487
04/06/2022	8:24:00 AM		14.242073	22.349903
04/06/2022	8:25:00 AM		14.170653	22.103847
04/06/2022	8:26:00 AM		14.132077	21.903901
04/06/2022	8:27:00 AM		14.102465	21.867952
04/06/2022	8:28:00 AM		14.055846	21.885618
04/06/2022	8:29:00 AM		13.965328	21.82472
04/06/2022	8:30:00 AM		13.8487	22.009895
04/06/2022	8:31:00 AM		13.722486	22.186307
04/06/2022	8:32:00 AM		13.641457	22.294458
04/06/2022	8:33:00 AM		13.559029	22.50838
04/06/2022	8:34:00 AM		13.505534	22.761672
04/06/2022	8:35:00 AM		13.495883	23.003102
04/06/2022	8:36:00 AM		13.468378	23.089042
04/06/2022	8:37:00 AM		13.412275	23.1372
04/06/2022	8:38:00 AM		13.41265	23.334707
04/06/2022	8:39:00 AM		13.441185	23.732153
04/06/2022	8:40:00 AM		13.419936	23.964539
04/06/2022	8:41:00 AM		13.381049	23.906323
04/06/2022	8:42:00 AM		13.239698	23.629731
04/06/2022	8:43:00 AM		13.189218	23.587261
04/06/2022	8:44:00 AM		13.058576	23.546028
04/06/2022	8:45:00 AM		13.014205	23.423188
04/06/2022	8:46:00 AM		12.844263	22.624949
04/06/2022	8:47:00 AM		12.785415	22.311507
04/06/2022	8:48:00 AM		12.751095	22.091891
04/06/2022	8:49:00 AM		12.727831	21.967765
04/06/2022	8:50:00 AM		12.493369	20.82022
04/06/2022	8:51:00 AM		12.393851	20.493911
04/06/2022	8:52:00 AM		12.260435	20.17638
04/06/2022	8:53:00 AM		12.134644	20.022682
04/06/2022	8:54:00 AM		12.010086	19.921495
04/06/2022	8:55:00 AM		11.974526	19.828281
04/06/2022	8:56:00 AM		11.997846	19.794029
04/06/2022	8:57:00 AM		12.038839	19.825839
04/06/2022	8:58:00 AM		12.121709	19.823278
04/06/2022	8:59:00 AM		12.221196	19.726328
04/06/2022	9:00:00 AM		12.280646	19.665689
04/06/2022	9:01:00 AM		12.338422	19.686636
04/06/2022	9:02:00 AM		12.369913	19.717289
04/06/2022	9:03:00 AM		12.306818	19.337631
04/06/2022	9:04:00 AM		12.241486	18.871189
04/06/2022	9:05:00 AM		12.290295	19.050473
04/06/2022	9:06:00 AM		12.398354	19.276749
04/06/2022	9:07:00 AM		12.436668	19.198444
04/06/2022	9:08:00 AM		12.456297	19.193542
04/06/2022	9:09:00 AM		12.431549	18.976368
04/06/2022	9:10:00 AM		12.350211	18.508064
04/06/2022	9:11:00 AM		12.274458	18.24684
04/06/2022	9:12:00 AM		12.191215	18.16007
04/06/2022	9:13:00 AM		12.118009	18.018691
04/06/2022	9:14:00 AM		11.951021	17.754886
04/06/2022	9:15:00 AM		11.757874	17.487506
04/06/2022	9:16:00 AM		11.58349	17.399285
04/06/2022	9:17:00 AM		11.508175	17.476423
04/06/2022	9:18:00 AM		11.389839	17.379043
04/06/2022	9:19:00 AM		11.289727	17.31189
04/06/2022	9:20:00 AM		11.173714	17.379505
04/06/2022	9:21:00 AM		11.022249	17.39626
04/06/2022	9:22:00 AM		10.870471	17.285934
04/06/2022	9:23:00 AM		10.811304	17.323744
04/06/2022	9:24:00 AM		10.766965	17.189467
04/06/2022	9:25:00 AM		10.694841	16.926083
04/06/2022	9:26:00 AM		10.658288	16.856942
04/06/2022	9:27:00 AM		10.628402	16.89288
04/06/2022	9:28:00 AM		10.573354	16.753689
04/06/2022	9:29:00 AM		10.499981	16.772576
04/06/2022	9:30:00 AM		10.434617	16.78476
04/06/2022	9:31:00 AM		10.377478	16.648136
04/06/2022	9:32:00 AM		10.326326	16.330716
04/06/2022	9:33:00 AM		10.261536	16.085613
04/06/2022	9:34:00 AM		10.229366	16.079044
04/06/2022	9:35:00 AM		10.224935	16.16294
04/06/2022	9:36:00 AM		10.2511	16.498268
04/06/2022	9:37:00 AM		10.255513	17.048236
04/06/2022	9:38:00 AM		10.237089	17.179815
04/06/2022	9:39:00 AM		10.20055	17.379673
04/06/2022	9:40:00 AM		10.147299	17.307142
04/06/2022	9:41:00 AM		10.049673	17.212046
04/06/2022	9:42:00 AM		9.913166	17.08918
04/06/2022	9:43:00 AM		9.759768	16.761653
04/06/2022	9:44:00 AM		9.688672	16.592159
04/06/2022	9:45:00 AM		9.657928	16.661726
04/06/2022	9:46:00 AM		9.644468	16.963993
04/06/2022	9:47:00 AM		9.669109	17.294989
04/06/2022	9:48:00 AM		9.734968	17.973933
04/06/2022	9:49:00 AM		9.795139	18.847007
04/06/2022	9:50:00 AM		9.818321	19.01615
04/06/2022	9:51:00 AM		9.806303	18.857912
04/06/2022	9:52:00 AM		9.798469	18.764255
04/06/2022	9:53:00 AM		9.808837	18.810755
04/06/2022	9:54:00 AM		9.856653	19.381015
04/06/2022	9:55:00 AM		9.926463	19.813524
04/06/2022	9:56:00 AM		10.004355	19.929689
04/06/2022	9:57:00 AM		10.113173	20.12108
04/06/2022	9:58:00 AM		10.249722	20.51488
04/06/2022	9:59:00 AM		10.357643	20.803921
04/06/2022	10:00:00 AM		10.478391	21.271755
04/06/2022	10:01:00 AM		10.601743	21.706629
04/06/2022	10:02:00 AM		10.664609	21.711512
04/06/2022	10:03:00 AM		10.66855	21.352909
04/06/2022	10:04:00 AM		10.624473	20.53652
04/06/2022	10:05:00 AM		10.613291	20.598843
04/06/2022	10:06:00 AM		10.667488	21.365456
04/06/2022	10:07:00 AM		10.724295	21.743155
04/06/2022	10:08:00 AM		10.73015	21.742177
04/06/2022	10:09:00 AM		10.669008	21.363575
04/06/2022	10:10:00 AM		10.591772	21.211495
04/06/2022	10:11:00 AM		10.500336	21.317118
04/06/2022	10:12:00 AM		10.38634	21.547847
04/06/2022	10:13:00 AM		10.183217	21.451857
04/06/2022	10:14:00 AM		9.941228	21.130113
04/06/2022	10:15:00 AM		9.659369	20.546529
04/06/2022	10:16:00 AM		9.40932	19.993993
04/06/2022	10:17:00 AM		9.169907	19.733496
04/06/2022	10:18:00 AM		9.001551	19.636275
04/06/2022	10:19:00 AM		9.158718	19.8112
04/06/2022	10:20:00 AM		9.993994	20.319851
04/06/2022	10:21:00 AM		10.705972	20.710809
04/06/2022	10:22:00 AM		11.909227	21.262813
04/06/2022	10:23:00 AM		16.2854	25.537312
04/06/2022	10:24:00 AM		21.435211	30.927527
04/06/2022	10:25:00 AM		24.247391	33.743826
04/06/2022	10:26:00 AM		26.234281	35.72547
04/06/2022	10:27:00 AM		30.140489	39.663965
04/06/2022	10:28:00 AM		32.326588	41.768164
04/06/2022	10:29:00 AM		33.017678	42.305874
04/06/2022	10:30:00 AM		33.49779	42.84634
04/06/2022	10:31:00 AM		33.79182	43.071897
04/06/2022	10:32:00 AM		33.95085	43.126831
04/06/2022	10:33:00 AM		33.895046	42.878012
04/06/2022	10:34:00 AM		33.722333	42.467113
04/06/2022	10:35:00 AM		33.288119	42.225355
04/06/2022	10:36:00 AM		32.321285	41.881732
04/06/2022	10:37:00 AM		30.841371	40.649134
04/06/2022	10:38:00 AM		27.907674	37.421006
04/06/2022	10:39:00 AM		22.883236	31.778207
04/06/2022	10:40:00 AM		18.695572	26.897927
04/06/2022	10:41:00 AM		14.992748	23.173129
04/06/2022	10:42:00 AM		11.035512	19.651396
04/06/2022	10:43:00 AM		9.524205	18.396581
04/06/2022	10:44:00 AM		8.523162	17.982226
04/06/2022	10:45:00 AM		7.99254	17.982034
04/06/2022	10:46:00 AM		7.622454	17.843507
04/06/2022	10:47:00 AM		7.408522	17.736209
04/06/2022	10:48:00 AM		7.329077	17.673819
04/06/2022	10:49:00 AM		7.435302	17.922131
04/06/2022	10:50:00 AM		7.641155	18.454815
04/06/2022	10:51:00 AM		8.113687	19.038227
04/06/2022	10:52:00 AM		9.576377	20.363706
04/06/2022	10:53:00 AM		12.206184	23.021997
04/06/2022	10:54:00 AM		14.896915	25.672604
04/06/2022	10:55:00 AM		17.378446	28.216811
04/06/2022	10:56:00 AM		18.893827	29.868182
04/06/2022	10:57:00 AM		20.247035	30.749816
04/06/2022	10:58:00 AM		21.018857	31.258453
04/06/2022	10:59:00 AM		22.149746	31.81084
04/06/2022	11:00:00 AM		22.247266	31.272041
04/06/2022	11:01:00 AM		22.346583	30.815548
04/06/2022	11:02:00 AM		23.810743	32.392451
04/06/2022	11:03:00 AM		26.189776	35.041267
04/06/2022	11:04:00 AM		27.827618	36.712078
04/06/2022	11:05:00 AM		29.116179	38.002712
04/06/2022	11:06:00 AM		30.232117	38.72263
04/06/2022	11:07:00 AM		30.101138	38.146197
04/06/2022	11:08:00 AM		28.558487	36.374765
04/06/2022	11:09:00 AM		26.214907	33.781076
04/06/2022	11:10:00 AM		24.947508	32.437889
04/06/2022	11:11:00 AM		22.597706	30.11525
04/06/2022	11:12:00 AM		21.240936	28.878443
04/06/2022	11:13:00 AM		19.955621	27.736214
04/06/2022	11:14:00 AM		18.467106	26.290234
04/06/2022	11:15:00 AM		17.906917	25.761785
04/06/2022	11:16:00 AM		17.870832	25.859918
04/06/2022	11:17:00 AM		17.320082	25.428738
04/06/2022	11:18:00 AM		15.322693	23.11016
04/06/2022	11:19:00 AM		13.039203	20.253651
04/06/2022	11:20:00 AM		11.610139	18.805113
04/06/2022	11:21:00 AM		10.26986	17.729532
04/06/2022	11:22:00 AM		9.133204	16.518681
04/06/2022	11:23:00 AM		8.346603	15.609719
04/06/2022	11:24:00 AM		7.753586	15.264966
04/06/2022	11:25:00 AM		7.496674	15.374377
04/06/2022	11:26:00 AM		7.384714	15.277651
04/06/2022	11:27:00 AM		7.214553	14.989845
04/06/2022	11:28:00 AM		7.034661	14.551326
04/06/2022	11:29:00 AM		6.889586	14.189045
04/06/2022	11:30:00 AM		6.797056	14.095212
04/06/2022	11:31:00 AM		6.669163	13.973673
04/06/2022	11:32:00 AM		6.498006	13.602745
04/06/2022	11:33:00 AM		6.439284	13.32347
04/06/2022	11:34:00 AM		6.565781	13.728945
04/06/2022	11:35:00 AM		6.756511	14.477926
04/06/2022	11:36:00 AM		6.866373	14.864284
04/06/2022	11:37:00 AM		6.921334	15.089304
04/06/2022	11:38:00 AM		6.935964	15.137359
04/06/2022	11:39:00 AM		6.909142	14.727079
04/06/2022	11:40:00 AM		6.923371	14.592716
04/06/2022	11:41:00 AM		6.955181	14.5823
04/06/2022	11:42:00 AM		6.95872	14.354717
04/06/2022	11:43:00 AM		6.959951	14.290632
04/06/2022	11:44:00 AM		7.004043	14.278212
04/06/2022	11:45:00 AM		7.099861	14.645698
04/06/2022	11:46:00 AM		7.179708	15.028189
04/06/2022	11:47:00 AM		7.321867	15.548765
04/06/2022	11:48:00 AM		7.543438	16.69746
04/06/2022	11:49:00 AM		7.581334	17.072326
04/06/2022	11:50:00 AM		7.434833	16.279256
04/06/2022	11:51:00 AM		7.352957	15.758132
04/06/2022	11:52:00 AM		7.32627	15.835416
04/06/2022	11:53:00 AM		7.31841	15.988467
04/06/2022	11:54:00 AM		7.319454	16.128317
04/06/2022	11:55:00 AM		7.247044	15.86036
04/06/2022	11:56:00 AM		7.17206	15.503499
04/06/2022	11:57:00 AM		7.15742	15.447135
04/06/2022	11:58:00 AM		7.139836	15.294419
04/06/2022	11:59:00 AM		7.09285	15.19846
04/06/2022	12:00:00 PM		6.989364	14.918684
04/06/2022	12:01:00 PM		6.912174	14.585414
04/06/2022	12:02:00 PM		6.776823	13.964624
04/06/2022	12:03:00 PM		6.54758	12.752027
04/06/2022	12:04:00 PM		6.409526	11.962583
04/06/2022	12:05:00 PM		6.374207	12.168608
04/06/2022	12:06:00 PM		6.33743	12.288484
04/06/2022	12:07:00 PM		6.321473	12.08399
04/06/2022	12:08:00 PM		6.331769	11.906804
04/06/2022	12:09:00 PM		6.392502	12.4962
04/06/2022	12:10:00 PM		6.458746	13.122278
04/06/2022	12:11:00 PM		6.483188	13.287096
04/06/2022	12:12:00 PM		6.493128	13.431526
04/06/2022	12:13:00 PM		6.532733	13.755071
04/06/2022	12:14:00 PM		6.587212	14.051195
04/06/2022	12:15:00 PM		6.618634	14.191312
04/06/2022	12:16:00 PM		6.640837	14.271599
04/06/2022	12:17:00 PM		6.663974	14.387348
04/06/2022	12:18:00 PM		6.658015	14.423324
04/06/2022	12:19:00 PM		6.663396	14.578921
04/06/2022	12:20:00 PM		6.692745	14.617646
04/06/2022	12:21:00 PM		6.69571	14.18611
04/06/2022	12:22:00 PM		6.700805	13.831819
04/06/2022	12:23:00 PM		6.708553	13.718343
04/06/2022	12:24:00 PM		6.701467	13.319313
04/06/2022	12:25:00 PM		6.672038	12.627259
04/06/2022	12:26:00 PM		6.691479	12.481259
04/06/2022	12:27:00 PM		6.742345	12.562792
04/06/2022	12:28:00 PM		6.763963	12.255043
04/06/2022	12:29:00 PM		6.790412	11.95545
04/06/2022	12:30:00 PM		6.853554	11.821433
04/06/2022	12:31:00 PM		6.937149	11.846478
04/06/2022	12:32:00 PM		6.997285	11.969115
04/06/2022	12:33:00 PM		7.10575	12.334547
04/06/2022	12:34:00 PM		7.229592	12.52093
04/06/2022	12:35:00 PM		7.302686	12.611659
04/06/2022	12:36:00 PM		7.384865	12.737058
04/06/2022	12:37:00 PM		7.480801	12.813752
04/06/2022	12:38:00 PM		7.577897	12.986523
04/06/2022	12:39:00 PM		7.668151	13.360203
04/06/2022	12:40:00 PM		7.749955	13.773421
04/06/2022	12:41:00 PM		7.790902	13.802849
04/06/2022	12:42:00 PM		7.814191	13.832803
04/06/2022	12:43:00 PM		7.898112	14.359704
04/06/2022	12:44:00 PM		7.964226	14.760542
04/06/2022	12:45:00 PM		7.995801	15.057847
04/06/2022	12:46:00 PM		8.009991	15.306907
04/06/2022	12:47:00 PM		8.017798	15.310197
04/06/2022	12:48:00 PM		8.013377	15.517065
04/06/2022	12:49:00 PM		7.980045	15.85634
04/06/2022	12:50:00 PM		7.934486	15.741256
04/06/2022	12:51:00 PM		7.898856	15.853786
04/06/2022	12:52:00 PM		7.866595	16.316325
04/06/2022	12:53:00 PM		7.83809	16.683788
04/06/2022	12:54:00 PM		7.829237	16.959064
04/06/2022	12:55:00 PM		7.854004	17.448684
04/06/2022	12:56:00 PM		7.890992	17.968223
04/06/2022	12:57:00 PM		7.901959	18.211114
04/06/2022	12:58:00 PM		7.860935	18.139582
04/06/2022	12:59:00 PM		7.836602	18.209214
04/06/2022	1:00:00 PM		7.814972	18.124031
04/06/2022	1:01:00 PM		7.807225	18.261115
04/06/2022	1:02:00 PM		7.854029	18.947285
04/06/2022	1:03:00 PM		7.871488	19.321958
04/06/2022	1:04:00 PM		7.85794	19.438049
04/06/2022	1:05:00 PM		7.834117	19.41733
04/06/2022	1:06:00 PM		7.786637	19.050488
04/06/2022	1:07:00 PM		7.73115	18.483037
04/06/2022	1:08:00 PM		7.65954	18.126583
04/06/2022	1:09:00 PM		7.59104	17.975007
04/06/2022	1:10:00 PM		7.517592	17.62442
04/06/2022	1:11:00 PM		7.435404	17.06424
04/06/2022	1:12:00 PM		7.374463	16.624753
04/06/2022	1:13:00 PM		7.365679	16.712922
04/06/2022	1:14:00 PM		7.37706	16.949798
04/06/2022	1:15:00 PM		7.368915	17.180519
04/06/2022	1:16:00 PM		7.294328	16.61852
04/06/2022	1:17:00 PM		7.211854	15.979792
04/06/2022	1:18:00 PM		7.11876	15.286828
04/06/2022	1:19:00 PM		7.02252	14.570961
04/06/2022	1:20:00 PM		6.947569	14.160475
04/06/2022	1:21:00 PM		6.928181	14.238434
04/06/2022	1:22:00 PM		6.898378	14.218618
04/06/2022	1:23:00 PM		6.877099	14.443563
04/06/2022	1:24:00 PM		6.859188	14.386067
04/06/2022	1:25:00 PM		6.823972	13.831793
04/06/2022	1:26:00 PM		6.828228	13.734849
04/06/2022	1:27:00 PM		6.854823	13.832269
04/06/2022	1:28:00 PM		6.846745	13.637246
04/06/2022	1:29:00 PM		6.768095	12.887899
04/06/2022	1:30:00 PM		6.718952	12.420099
04/06/2022	1:31:00 PM		6.701529	12.313301
04/06/2022	1:32:00 PM		6.655808	11.938596
04/06/2022	1:33:00 PM		6.608311	11.604716
04/06/2022	1:34:00 PM		6.573946	11.426535
04/06/2022	1:35:00 PM		6.567884	11.45055
04/06/2022	1:36:00 PM		6.55131	11.48086
04/06/2022	1:37:00 PM		6.540715	11.468765
04/06/2022	1:38:00 PM		6.550869	11.164524
04/06/2022	1:39:00 PM		6.556697	10.852248
04/06/2022	1:40:00 PM		6.54421	10.778637
04/06/2022	1:41:00 PM		6.505929	10.73673
04/06/2022	1:42:00 PM		6.465786	10.759027
04/06/2022	1:43:00 PM		6.459601	11.175786
04/06/2022	1:44:00 PM		6.463865	11.560451
04/06/2022	1:45:00 PM		6.45312	11.73228
04/06/2022	1:46:00 PM		6.48214	12.254458
04/06/2022	1:47:00 PM		6.518257	12.579638
04/06/2022	1:48:00 PM		6.552	12.796189
04/06/2022	1:49:00 PM		6.569362	12.829426
04/06/2022	1:50:00 PM		6.555292	12.589954
04/06/2022	1:51:00 PM		6.544883	12.37117
04/06/2022	1:52:00 PM		6.529016	12.26641
04/06/2022	1:53:00 PM		6.523047	12.276527
04/06/2022	1:54:00 PM		6.504217	12.263776
04/06/2022	1:55:00 PM		6.500854	12.324862
04/06/2022	1:56:00 PM		6.515158	12.301048
04/06/2022	1:57:00 PM		6.520944	12.147341
04/06/2022	1:58:00 PM		6.490445	11.74417
04/06/2022	1:59:00 PM		6.466114	11.199794
04/06/2022	2:00:00 PM		6.463289	10.99461
04/06/2022	2:01:00 PM		6.440301	10.788062
04/06/2022	2:02:00 PM		6.389415	10.337306
04/06/2022	2:03:00 PM		6.341608	9.974027
04/06/2022	2:04:00 PM		6.295561	9.683554
04/06/2022	2:05:00 PM		6.259792	9.604365
04/06/2022	2:06:00 PM		6.220853	9.606327
04/06/2022	2:07:00 PM		6.182626	9.547205
04/06/2022	2:08:00 PM		6.155999	9.469261
04/06/2022	2:09:00 PM		6.146661	9.393373
04/06/2022	2:10:00 PM		6.117725	9.093701
04/06/2022	2:11:00 PM		6.103505	8.859177
04/06/2022	2:12:00 PM		6.134023	8.862953
04/06/2022	2:13:00 PM		6.229641	9.088979
04/06/2022	2:14:00 PM		6.391686	9.530362
04/06/2022	2:15:00 PM		6.539578	9.793315
04/06/2022	2:16:00 PM		6.663162	9.857868
04/06/2022	2:17:00 PM		6.787027	10.050232
04/06/2022	2:18:00 PM		6.900878	10.281176
04/06/2022	2:19:00 PM		6.984011	10.373337
04/06/2022	2:20:00 PM		7.07208	10.424109
04/06/2022	2:21:00 PM		7.215735	10.611401
04/06/2022	2:22:00 PM		7.384874	10.818502
04/06/2022	2:23:00 PM		7.546744	10.960464
04/06/2022	2:24:00 PM		7.689888	11.183489
04/06/2022	2:25:00 PM		7.811475	11.553679
04/06/2022	2:26:00 PM		7.963997	12.050989
04/06/2022	2:27:00 PM		8.077529	12.339212
04/06/2022	2:28:00 PM		8.077297	12.255829
04/06/2022	2:29:00 PM		7.990161	11.906583
04/06/2022	2:30:00 PM		7.908319	11.671959
04/06/2022	2:31:00 PM		7.851124	11.568297
04/06/2022	2:32:00 PM		7.764464	11.345184
04/06/2022	2:33:00 PM		7.68107	11.207947
04/06/2022	2:34:00 PM		7.595924	11.138515
04/06/2022	2:35:00 PM		7.485272	10.945068
04/06/2022	2:36:00 PM		7.358494	10.780313
04/06/2022	2:37:00 PM		7.23553	10.824997
04/06/2022	2:38:00 PM		7.09928	10.769147
04/06/2022	2:39:00 PM		6.967476	10.557907
04/06/2022	2:40:00 PM		6.847504	10.21618
04/06/2022	2:41:00 PM		6.676976	9.667369
04/06/2022	2:42:00 PM		6.500068	9.167407
04/06/2022	2:43:00 PM		6.39115	8.928579
04/06/2022	2:44:00 PM		6.361802	8.910067
04/06/2022	2:45:00 PM		6.307601	8.839412
04/06/2022	2:46:00 PM		6.23359	8.562251
04/06/2022	2:47:00 PM		6.180053	8.266744
04/06/2022	2:48:00 PM		6.166392	8.160407
04/06/2022	2:49:00 PM		6.189612	8.260943
04/06/2022	2:50:00 PM		6.243735	8.527317
04/06/2022	2:51:00 PM		6.297853	8.69532
04/06/2022	2:52:00 PM		6.338308	8.691525
04/06/2022	2:53:00 PM		6.376231	8.764985
04/06/2022	2:54:00 PM		6.427597	9.004566
04/06/2022	2:55:00 PM		6.510134	9.296917
04/06/2022	2:56:00 PM		6.742348	10.279157
04/06/2022	2:57:00 PM		7.002309	11.522194
04/06/2022	2:58:00 PM		7.147223	12.072165
04/06/2022	2:59:00 PM		7.245625	12.244446
04/06/2022	3:00:00 PM		7.333327	12.372734
04/06/2022	3:01:00 PM		7.406871	12.529083
04/06/2022	3:02:00 PM		7.464952	12.688323
04/06/2022	3:03:00 PM		7.558452	13.103896
04/06/2022	3:04:00 PM		7.667618	13.466098
04/06/2022	3:05:00 PM		7.771067	13.919314
04/06/2022	3:06:00 PM		7.891945	14.694688
04/06/2022	3:07:00 PM		8.017993	15.347798
04/06/2022	3:08:00 PM		8.139588	15.736799
04/06/2022	3:09:00 PM		8.184268	15.737725
04/06/2022	3:10:00 PM		8.200077	15.726772
04/06/2022	3:11:00 PM		8.154671	15.636184
04/06/2022	3:12:00 PM		8.038593	15.092989
04/06/2022	3:13:00 PM		7.955177	14.781643
04/06/2022	3:14:00 PM		7.910153	15.015444
04/06/2022	3:15:00 PM		7.866607	15.202666
04/06/2022	3:16:00 PM		7.841414	15.466505
04/06/2022	3:17:00 PM		7.82051	15.581718
04/06/2022	3:18:00 PM		7.79889	15.587486
04/06/2022	3:19:00 PM		7.757397	15.717556
04/06/2022	3:20:00 PM		7.72035	15.792566
04/06/2022	3:21:00 PM		7.698802	15.5636
04/06/2022	3:22:00 PM		7.649294	15.171106
04/06/2022	3:23:00 PM		7.625868	15.187258
04/06/2022	3:24:00 PM		7.645552	15.599315
04/06/2022	3:25:00 PM		7.648225	15.811271
04/06/2022	3:26:00 PM		7.606655	15.609924
04/06/2022	3:27:00 PM		7.549115	15.178244
04/06/2022	3:28:00 PM		7.557658	15.015662
04/06/2022	3:29:00 PM		7.638645	15.440525
04/06/2022	3:30:00 PM		7.684976	15.702989
04/06/2022	3:31:00 PM		7.694273	15.577705
04/06/2022	3:32:00 PM		7.730423	15.633019
04/06/2022	3:33:00 PM		7.764419	15.591085
04/06/2022	3:34:00 PM		7.79078	15.442245
04/06/2022	3:35:00 PM		7.797087	15.356099
04/06/2022	3:36:00 PM		7.799752	15.206673
04/06/2022	3:37:00 PM		7.815444	15.15866
04/06/2022	3:38:00 PM		7.804595	14.853362
04/06/2022	3:39:00 PM		7.784907	14.326849
04/06/2022	3:40:00 PM		7.841301	14.500041
04/06/2022	3:41:00 PM		7.955726	15.228206
04/06/2022	3:42:00 PM		8.049959	15.664187
04/06/2022	3:43:00 PM		8.109403	15.940649
04/06/2022	3:44:00 PM		8.137439	15.943838
04/06/2022	3:45:00 PM		8.221347	15.669511
04/06/2022	3:46:00 PM		8.264325	15.691224
04/06/2022	3:47:00 PM		8.370842	15.918822
04/06/2022	3:48:00 PM		8.514414	16.515856
04/06/2022	3:49:00 PM		8.672977	16.921548
04/06/2022	3:50:00 PM		8.828812	17.062187
04/06/2022	3:51:00 PM		8.96781	16.872618
04/06/2022	3:52:00 PM		9.105414	16.915928
04/06/2022	3:53:00 PM		9.277713	17.158131
04/06/2022	3:54:00 PM		9.497962	17.392966
04/06/2022	3:55:00 PM		9.737884	17.668049
04/06/2022	3:56:00 PM		9.960859	17.690089
04/06/2022	3:57:00 PM		10.20349	17.754561
04/06/2022	3:58:00 PM		10.526437	18.305062
04/06/2022	3:59:00 PM		10.833954	18.743136
04/06/2022	4:00:00 PM		11.0977	19.053566
04/06/2022	4:01:00 PM		11.345588	19.47917
04/06/2022	4:02:00 PM		11.519362	19.555356
04/06/2022	4:03:00 PM		11.622961	19.455971
04/06/2022	4:04:00 PM		11.740801	19.892102
04/06/2022	4:05:00 PM		11.823268	20.10864
04/06/2022	4:06:00 PM		11.913876	20.493007
04/06/2022	4:07:00 PM		12.025616	20.956284
04/06/2022	4:08:00 PM		12.0682	20.998381
04/06/2022	4:09:00 PM		12.081139	20.968132
04/06/2022	4:10:00 PM		12.023855	21.052742
04/06/2022	4:11:00 PM		11.900053	20.733821
04/06/2022	4:12:00 PM		11.714621	20.034949
04/06/2022	4:13:00 PM		11.485918	19.357878
04/06/2022	4:14:00 PM		11.228306	18.588595
04/06/2022	4:15:00 PM		10.980408	17.781742
04/06/2022	4:16:00 PM		10.790184	17.452956
04/06/2022	4:17:00 PM		10.668365	17.650496
04/06/2022	4:18:00 PM		10.595881	18.018738
04/06/2022	4:19:00 PM		10.495504	17.951384
04/06/2022	4:20:00 PM		10.402211	17.660121
04/06/2022	4:21:00 PM		10.296631	17.252437
04/06/2022	4:22:00 PM		10.192699	16.867063
04/06/2022	4:23:00 PM		10.080277	16.638535
04/06/2022	4:24:00 PM		10.00501	16.771873
04/06/2022	4:25:00 PM		9.932319	16.767874
04/06/2022	4:26:00 PM		9.900979	16.910822
04/06/2022	4:27:00 PM		9.919874	17.580527
04/06/2022	4:28:00 PM		9.924776	18.068651
04/06/2022	4:29:00 PM		9.896959	18.240534
04/06/2022	4:30:00 PM		9.859043	18.430589
04/06/2022	4:31:00 PM		9.803697	18.339594
04/06/2022	4:32:00 PM		9.765844	18.463998
04/06/2022	4:33:00 PM		9.751064	18.672691
04/06/2022	4:34:00 PM		9.700312	18.473876
04/06/2022	4:35:00 PM		9.6041	18.351177
04/06/2022	4:36:00 PM		9.504761	18.293742
04/06/2022	4:37:00 PM		9.42716	18.684202
04/06/2022	4:38:00 PM		9.37286	19.401922
04/06/2022	4:39:00 PM		9.318892	19.798119
04/06/2022	4:40:00 PM		9.241238	19.850229
04/06/2022	4:41:00 PM		9.148399	19.824385
04/06/2022	4:42:00 PM		9.016799	19.43811
04/06/2022	4:43:00 PM		8.884367	18.918506
04/06/2022	4:44:00 PM		8.804636	18.685073
04/06/2022	4:45:00 PM		8.780503	18.757601
04/06/2022	4:46:00 PM		8.78158	19.102497
04/06/2022	4:47:00 PM		8.754856	18.904439
04/06/2022	4:48:00 PM		8.657018	18.282227
04/06/2022	4:49:00 PM		8.544502	17.728666
04/06/2022	4:50:00 PM		8.499692	17.66392
04/06/2022	4:51:00 PM		8.514498	17.671114
04/06/2022	4:52:00 PM		8.517935	17.328295
04/06/2022	4:53:00 PM		8.464963	16.536822
04/06/2022	4:54:00 PM		8.393965	15.535782
04/06/2022	4:55:00 PM		8.35408	14.86126
04/06/2022	4:56:00 PM		8.348385	14.557256
04/06/2022	4:57:00 PM		8.348263	14.206437
04/06/2022	4:58:00 PM		8.369523	14.127368
04/06/2022	4:59:00 PM		8.409187	14.363529
04/06/2022	5:00:00 PM		8.409175	14.526576
04/06/2022	5:01:00 PM		8.353477	14.317898
04/06/2022	5:02:00 PM		8.328155	14.232665
04/06/2022	5:03:00 PM		8.336226	14.330712
04/06/2022	5:04:00 PM		8.378224	14.540199
04/06/2022	5:05:00 PM		8.411918	14.808475
04/06/2022	5:06:00 PM		8.409552	15.015615
04/06/2022	5:07:00 PM		8.401818	15.131428
04/06/2022	5:08:00 PM		8.416026	15.333451
04/06/2022	5:09:00 PM		8.457123	15.74672
04/06/2022	5:10:00 PM		8.504425	16.170587
04/06/2022	5:11:00 PM		8.543463	16.385096
04/06/2022	5:12:00 PM		8.581132	16.535519
04/06/2022	5:13:00 PM		8.62555	16.692391
04/06/2022	5:14:00 PM		8.655421	16.813455
04/06/2022	5:15:00 PM		8.689898	17.108273
04/06/2022	5:16:00 PM		8.764745	17.429868
04/06/2022	5:17:00 PM		8.823476	17.398181
04/06/2022	5:18:00 PM		8.867007	17.441666
04/06/2022	5:19:00 PM		8.889686	17.611239
04/06/2022	5:20:00 PM		8.891686	17.442973
04/06/2022	5:21:00 PM		8.938582	17.62229
04/06/2022	5:22:00 PM		9.018521	18.216627
04/06/2022	5:23:00 PM		9.074758	18.819941
04/06/2022	5:24:00 PM		9.121032	19.539966
04/06/2022	5:25:00 PM		9.128339	19.74015
04/06/2022	5:26:00 PM		9.130168	19.791961
04/06/2022	5:27:00 PM		9.162555	20.284621
04/06/2022	5:28:00 PM		9.21993	20.976921
04/06/2022	5:29:00 PM		9.286905	21.321041
04/06/2022	5:30:00 PM		9.330579	21.356508
04/06/2022	5:31:00 PM		9.364049	21.686258
04/06/2022	5:32:00 PM		9.410781	22.150811
04/06/2022	5:33:00 PM		9.486568	22.357082
04/06/2022	5:34:00 PM		9.627208	23.083791
04/06/2022	5:35:00 PM		9.751762	23.86591
04/06/2022	5:36:00 PM		9.769357	23.728354
04/06/2022	5:37:00 PM		9.754964	23.537764
04/06/2022	5:38:00 PM		9.758302	23.417196
04/06/2022	5:39:00 PM		9.784694	23.198766
04/06/2022	5:40:00 PM		9.843326	23.107958
04/06/2022	5:41:00 PM		9.919725	23.530669
04/06/2022	5:42:00 PM		9.982211	23.959035
04/06/2022	5:43:00 PM		9.980814	23.541422
04/06/2022	5:44:00 PM		9.940013	22.97001
04/06/2022	5:45:00 PM		9.885178	22.689432
04/06/2022	5:46:00 PM		9.822499	22.273473
04/06/2022	5:47:00 PM		9.757845	22.075628
04/06/2022	5:48:00 PM		9.663044	21.871387
04/06/2022	5:49:00 PM		9.495191	21.152761
04/06/2022	5:50:00 PM		9.313225	20.254574
04/06/2022	5:51:00 PM		9.193251	19.640318
04/06/2022	5:52:00 PM		9.125166	19.399701
04/06/2022	5:53:00 PM		9.035085	19.07324
04/06/2022	5:54:00 PM		8.92066	18.63231
04/06/2022	5:55:00 PM		8.812674	18.258722
04/06/2022	5:56:00 PM		8.734031	17.757034
04/06/2022	5:57:00 PM		8.679257	17.238931
04/06/2022	5:58:00 PM		8.642423	17.011835
04/06/2022	5:59:00 PM		8.651927	17.201947
04/06/2022	6:00:00 PM		8.701988	17.577258
04/06/2022	6:01:00 PM		8.74165	17.799037
04/06/2022	6:02:00 PM		8.771532	17.842323
04/06/2022	6:03:00 PM		8.847776	18.225418
04/06/2022	6:04:00 PM		8.976721	19.164781
04/06/2022	6:05:00 PM		9.082429	19.907497
04/06/2022	6:06:00 PM		9.189161	20.979762
04/06/2022	6:07:00 PM		9.301622	22.176519
04/06/2022	6:08:00 PM		9.44452	23.559485
04/06/2022	6:09:00 PM		9.592585	24.973958
04/06/2022	6:10:00 PM		9.670641	25.57236
04/06/2022	6:11:00 PM		9.680573	25.747584
04/06/2022	6:12:00 PM		9.668967	25.866994
04/06/2022	6:13:00 PM		9.637857	26.376217
04/06/2022	6:14:00 PM		9.626307	27.105447
04/06/2022	6:15:00 PM		9.564762	27.183025
04/06/2022	6:16:00 PM		9.496768	26.957947
04/06/2022	6:17:00 PM		9.468875	26.827644
04/06/2022	6:18:00 PM		9.476686	26.702097
04/06/2022	6:19:00 PM		9.43221	25.802459
04/06/2022	6:20:00 PM		9.385444	24.979418
04/06/2022	6:21:00 PM		9.358563	24.279577
04/06/2022	6:22:00 PM		9.304392	23.105923
04/06/2022	6:23:00 PM		9.216723	21.581803
04/06/2022	6:24:00 PM		9.105314	19.816852
04/06/2022	6:25:00 PM		9.003294	18.587874
04/06/2022	6:26:00 PM		8.953346	18.422937
04/06/2022	6:27:00 PM		8.922866	18.284223
04/06/2022	6:28:00 PM		8.917874	17.847029
04/06/2022	6:29:00 PM		8.889487	17.100642
04/06/2022	6:30:00 PM		8.861057	16.513363
04/06/2022	6:31:00 PM		8.83474	16.116138
04/06/2022	6:32:00 PM		8.779278	15.718375
04/06/2022	6:33:00 PM		8.699229	15.412983
04/06/2022	6:34:00 PM		8.619795	15.257998
04/06/2022	6:35:00 PM		8.538576	14.936155
04/06/2022	6:36:00 PM		8.46774	14.67796
04/06/2022	6:37:00 PM		8.433187	14.836348
04/06/2022	6:38:00 PM		8.418446	15.108164
04/06/2022	6:39:00 PM		8.404387	15.23564
04/06/2022	6:40:00 PM		8.390716	14.984656
04/06/2022	6:41:00 PM		8.402936	14.739086
04/06/2022	6:42:00 PM		8.446689	14.736333
04/06/2022	6:43:00 PM		8.484762	14.761671
04/06/2022	6:44:00 PM		8.524652	14.964604
04/06/2022	6:45:00 PM		8.572558	15.468195
04/06/2022	6:46:00 PM		8.608732	15.829349
04/06/2022	6:47:00 PM		8.629436	16.055945
04/06/2022	6:48:00 PM		8.659073	16.499439
04/06/2022	6:49:00 PM		8.660673	16.834178
04/06/2022	6:50:00 PM		8.677962	17.364958
04/06/2022	6:51:00 PM		8.686426	17.761366
04/06/2022	6:52:00 PM		8.663642	17.643857
04/06/2022	6:53:00 PM		8.621839	17.385079
04/06/2022	6:54:00 PM		8.605334	17.349838
04/06/2022	6:55:00 PM		8.601123	17.308429
04/06/2022	6:56:00 PM		8.604554	17.536224
04/06/2022	6:57:00 PM		8.612766	17.708416
04/06/2022	6:58:00 PM		8.604119	17.631115
04/06/2022	6:59:00 PM		8.626169	17.582132
04/06/2022	7:00:00 PM		8.662799	17.336868
04/06/2022	7:01:00 PM		8.696214	17.119548
04/06/2022	7:02:00 PM		8.712999	16.877486
04/06/2022	7:03:00 PM		8.742111	16.759241
04/06/2022	7:04:00 PM		8.767805	16.619977
04/06/2022	7:05:00 PM		8.795444	16.332984
04/06/2022	7:06:00 PM		8.85376	16.339403
04/06/2022	7:07:00 PM		8.891666	16.513116
04/06/2022	7:08:00 PM		8.950518	16.848365
04/06/2022	7:09:00 PM		8.998722	17.020198
04/06/2022	7:10:00 PM		9.097873	17.643253
04/06/2022	7:11:00 PM		9.354248	19.228472
04/06/2022	7:12:00 PM		9.776511	21.995124
04/06/2022	7:13:00 PM		10.273463	25.606492
04/06/2022	7:14:00 PM		10.79066	29.81175
04/06/2022	7:15:00 PM		11.232285	33.591029
04/06/2022	7:16:00 PM		11.654779	36.777305
04/06/2022	7:17:00 PM		12.1365	39.346988
04/06/2022	7:18:00 PM		12.708832	41.859906
04/06/2022	7:19:00 PM		13.210059	43.654117
04/06/2022	7:20:00 PM		13.611733	44.944798
04/06/2022	7:21:00 PM		13.952504	45.876019
04/06/2022	7:22:00 PM		14.257967	46.574454
04/06/2022	7:23:00 PM		14.550151	47.024773
04/06/2022	7:24:00 PM		14.79277	47.443248
04/06/2022	7:25:00 PM		14.99159	48.579403
04/06/2022	7:26:00 PM		15.089016	49.717297
04/06/2022	7:27:00 PM		14.974588	49.088219
04/06/2022	7:28:00 PM		14.783175	47.39173
04/06/2022	7:29:00 PM		14.580539	45.01725
04/06/2022	7:30:00 PM		14.51876	43.651842
04/06/2022	7:31:00 PM		14.611238	43.877047
04/06/2022	7:32:00 PM		14.709529	45.090132
04/06/2022	7:33:00 PM		14.724689	45.904047
04/06/2022	7:34:00 PM		14.691427	46.292591
04/06/2022	7:35:00 PM		14.660374	46.771905
04/06/2022	7:36:00 PM		14.670697	47.595198
04/06/2022	7:37:00 PM		14.691695	48.010614
04/06/2022	7:38:00 PM		14.780162	48.947407
04/06/2022	7:39:00 PM		14.801187	49.333317
04/06/2022	7:40:00 PM		14.83991	49.900193
04/06/2022	7:41:00 PM		14.869214	50.032887
04/06/2022	7:42:00 PM		14.882135	50.020214
04/06/2022	7:43:00 PM		14.870518	49.831182
04/06/2022	7:44:00 PM		14.819063	49.566507
04/06/2022	7:45:00 PM		14.732632	49.426159
04/06/2022	7:46:00 PM		14.469552	47.925981
04/06/2022	7:47:00 PM		14.085514	45.727275
04/06/2022	7:48:00 PM		13.628306	43.074777
04/06/2022	7:49:00 PM		13.154108	40.559961
04/06/2022	7:50:00 PM		12.841523	39.403273
04/06/2022	7:51:00 PM		12.617169	38.676049
04/06/2022	7:52:00 PM		12.373764	37.568233
04/06/2022	7:53:00 PM		12.158973	36.462233
04/06/2022	7:54:00 PM		12.048886	36.130781
04/06/2022	7:55:00 PM		11.948716	35.345595
04/06/2022	7:56:00 PM		11.800272	33.621671
04/06/2022	7:57:00 PM		11.633441	31.653728
04/06/2022	7:58:00 PM		11.485809	29.820501
04/06/2022	7:59:00 PM		11.321003	28.146374
04/06/2022	8:00:00 PM		11.139679	26.584417
04/06/2022	8:01:00 PM		11.041203	25.661794
04/06/2022	8:02:00 PM		11.114949	25.780881
04/06/2022	8:03:00 PM		11.258957	26.12711
04/06/2022	8:04:00 PM		11.332814	26.148612
04/06/2022	8:05:00 PM		11.536523	26.355358
04/06/2022	8:06:00 PM		11.778937	26.642047
04/06/2022	8:07:00 PM		12.014166	26.851094
04/06/2022	8:08:00 PM		12.124308	27.007743
04/06/2022	8:09:00 PM		12.287553	27.599557
04/06/2022	8:10:00 PM		12.390308	27.863705
04/06/2022	8:11:00 PM		12.48046	27.562637
04/06/2022	8:12:00 PM		12.635613	27.96545
04/06/2022	8:13:00 PM		12.842116	28.846701
04/06/2022	8:14:00 PM		13.055834	29.768569
04/06/2022	8:15:00 PM		13.201141	30.387052
04/06/2022	8:16:00 PM		13.233487	30.623309
04/06/2022	8:17:00 PM		13.210593	30.583853
04/06/2022	8:18:00 PM		13.067183	29.599761
04/06/2022	8:19:00 PM		12.89878	28.529537
04/06/2022	8:20:00 PM		12.838563	28.086243
04/06/2022	8:21:00 PM		12.806142	27.664273
04/06/2022	8:22:00 PM		12.788014	27.496009
04/06/2022	8:23:00 PM		12.720652	27.2906
04/06/2022	8:24:00 PM		12.628048	26.992102
04/06/2022	8:25:00 PM		12.570525	26.819723
04/06/2022	8:26:00 PM		12.582702	26.808348
04/06/2022	8:27:00 PM		12.596285	26.279815
04/06/2022	8:28:00 PM		12.539479	25.730382
04/06/2022	8:29:00 PM		12.426653	25.142612
04/06/2022	8:30:00 PM		12.431595	24.86293
04/06/2022	8:31:00 PM		12.543872	25.153861
04/06/2022	8:32:00 PM		12.670978	25.800298
04/06/2022	8:33:00 PM		12.802352	26.64796
04/06/2022	8:34:00 PM		12.881367	27.09607
04/06/2022	8:35:00 PM		12.889377	27.394783
04/06/2022	8:36:00 PM		12.864818	27.482832
04/06/2022	8:37:00 PM		12.593704	27.18376
04/06/2022	8:38:00 PM		12.510157	26.997828
04/06/2022	8:39:00 PM		12.367245	26.635308
04/06/2022	8:40:00 PM		12.268286	26.518092
04/06/2022	8:41:00 PM		12.159821	26.678468
04/06/2022	8:42:00 PM		11.960054	26.773666
04/06/2022	8:43:00 PM		11.731268	26.426018
04/06/2022	8:44:00 PM		11.609096	26.139341
04/06/2022	8:45:00 PM		11.521051	26.222961
04/06/2022	8:46:00 PM		11.459718	26.661716
04/06/2022	8:47:00 PM		11.413384	26.633072
04/06/2022	8:48:00 PM		11.347088	25.935798
04/06/2022	8:49:00 PM		11.359313	25.829223
04/06/2022	8:50:00 PM		11.378101	26.261536
04/06/2022	8:51:00 PM		11.336608	26.162173
04/06/2022	8:52:00 PM		11.327301	25.976853
04/06/2022	8:53:00 PM		11.323253	25.732109
04/06/2022	8:54:00 PM		11.338161	25.65493
04/06/2022	8:55:00 PM		11.30161	25.170609
04/06/2022	8:56:00 PM		11.281733	24.579134
04/06/2022	8:57:00 PM		11.331339	24.3884
04/06/2022	8:58:00 PM		11.368283	24.38256
04/06/2022	8:59:00 PM		11.383547	24.622046
04/06/2022	9:00:00 PM		11.354901	24.594032
04/06/2022	9:01:00 PM		11.273132	24.01259
04/06/2022	9:02:00 PM		11.146254	23.190384
04/06/2022	9:03:00 PM		10.990511	22.446518
04/06/2022	9:04:00 PM		10.848385	21.826883
04/06/2022	9:05:00 PM		10.754156	21.138402
04/06/2022	9:06:00 PM		10.743537	20.895184
04/06/2022	9:07:00 PM		10.77212	20.943754
04/06/2022	9:08:00 PM		10.764747	20.985449
04/06/2022	9:09:00 PM		10.72135	20.808006
04/06/2022	9:10:00 PM		10.744057	21.124494
04/06/2022	9:11:00 PM		10.772627	21.528346
04/06/2022	9:12:00 PM		10.774413	21.566787
04/06/2022	9:13:00 PM		10.795832	21.480824
04/06/2022	9:14:00 PM		10.80768	21.346423
04/06/2022	9:15:00 PM		10.837957	21.197912
04/06/2022	9:16:00 PM		10.895469	21.260196
04/06/2022	9:17:00 PM		10.980093	21.501714
04/06/2022	9:18:00 PM		11.102289	21.958829
04/06/2022	9:19:00 PM		11.257044	22.55396
04/06/2022	9:20:00 PM		11.397017	22.755254
04/06/2022	9:21:00 PM		11.544294	22.80255
04/06/2022	9:22:00 PM		11.629354	22.855374
04/06/2022	9:23:00 PM		11.831521	23.235079
04/06/2022	9:24:00 PM		12.02909	23.772912
04/06/2022	9:25:00 PM		12.175809	24.118059
04/06/2022	9:26:00 PM		12.292924	24.462748
04/06/2022	9:27:00 PM		12.382922	24.763717
04/06/2022	9:28:00 PM		12.42282	24.897879
04/06/2022	9:29:00 PM		12.547003	25.669639
04/06/2022	9:30:00 PM		12.675369	26.20814
04/06/2022	9:31:00 PM		12.671043	26.15465
04/06/2022	9:32:00 PM		12.541368	25.750716
04/06/2022	9:33:00 PM		12.33076	24.98833
04/06/2022	9:34:00 PM		12.06927	24.071539
04/06/2022	9:35:00 PM		11.740697	23.191808
04/06/2022	9:36:00 PM		11.330245	22.406862
04/06/2022	9:37:00 PM		10.878188	21.378873
04/06/2022	9:38:00 PM		10.470794	20.355029
04/06/2022	9:39:00 PM		10.107424	19.299786
04/06/2022	9:40:00 PM		9.800575	18.297598
04/06/2022	9:41:00 PM		9.513251	17.257013
04/06/2022	9:42:00 PM		9.236223	16.305205
04/06/2022	9:43:00 PM		9.004478	15.614974
04/06/2022	9:44:00 PM		8.760852	14.659482
04/06/2022	9:45:00 PM		8.545851	13.784499
04/06/2022	9:46:00 PM		8.480796	13.369829
04/06/2022	9:47:00 PM		8.580351	13.715476
04/06/2022	9:48:00 PM		8.771511	14.598119
04/06/2022	9:49:00 PM		9.002131	15.42147
04/06/2022	9:50:00 PM		9.254798	16.20695
04/06/2022	9:51:00 PM		9.377331	16.44976
04/06/2022	9:52:00 PM		9.506792	16.76642
04/06/2022	9:53:00 PM		9.715103	17.319272
04/06/2022	9:54:00 PM		9.915115	17.982288
04/06/2022	9:55:00 PM		10.108203	18.526575
04/06/2022	9:56:00 PM		10.302262	19.052396
04/06/2022	9:57:00 PM		10.550844	20.080827
04/06/2022	9:58:00 PM		10.795906	21.122439
04/06/2022	9:59:00 PM		11.000477	21.728563
04/06/2022	10:00:00 PM		11.195824	22.376481
04/06/2022	10:01:00 PM		11.367686	23.201255
04/06/2022	10:02:00 PM		11.494004	23.865013
04/06/2022	10:03:00 PM		11.593278	24.217668
04/06/2022	10:04:00 PM		11.664993	24.144823
04/06/2022	10:05:00 PM		11.723571	23.861768
04/06/2022	10:06:00 PM		11.8131	23.874954
04/06/2022	10:07:00 PM		11.91338	24.062507
04/06/2022	10:08:00 PM		12.026368	23.887594
04/06/2022	10:09:00 PM		12.163247	23.767218
04/06/2022	10:10:00 PM		12.341411	24.270835
04/06/2022	10:11:00 PM		12.515978	24.848538
04/06/2022	10:12:00 PM		12.61154	24.766564
04/06/2022	10:13:00 PM		12.679838	24.509741
04/06/2022	10:14:00 PM		12.773578	24.444549
04/06/2022	10:15:00 PM		12.819419	24.097906
04/06/2022	10:16:00 PM		12.828878	23.910776
04/06/2022	10:17:00 PM		12.827858	23.437802
04/06/2022	10:18:00 PM		12.825786	23.149205
04/06/2022	10:19:00 PM		12.840758	22.885708
04/06/2022	10:20:00 PM		12.873684	22.922745
04/06/2022	10:21:00 PM		12.924472	23.41019
04/06/2022	10:22:00 PM		12.938269	23.389937
04/06/2022	10:23:00 PM		12.885965	23.158488
04/06/2022	10:24:00 PM		12.774641	23.0987
04/06/2022	10:25:00 PM		12.627037	22.908477
04/06/2022	10:26:00 PM		12.453045	22.422157
04/06/2022	10:27:00 PM		12.25167	21.668687
04/06/2022	10:28:00 PM		12.058878	20.960769
04/06/2022	10:29:00 PM		11.898537	20.787752
04/06/2022	10:30:00 PM		11.757298	20.973879
04/06/2022	10:31:00 PM		11.621798	20.889993
04/06/2022	10:32:00 PM		11.518886	20.829226
04/06/2022	10:33:00 PM		11.4576	21.177846
04/06/2022	10:34:00 PM		11.390869	21.483248
04/06/2022	10:35:00 PM		11.356802	21.565634
04/06/2022	10:36:00 PM		11.234141	21.157854
04/06/2022	10:37:00 PM		11.081977	20.73681
04/06/2022	10:38:00 PM		10.993784	20.749279
04/06/2022	10:39:00 PM		11.006714	21.096363
04/06/2022	10:40:00 PM		11.051216	21.255108
04/06/2022	10:41:00 PM		11.073115	21.149615
04/06/2022	10:42:00 PM		11.13379	21.39294
04/06/2022	10:43:00 PM		11.232464	21.928125
04/06/2022	10:44:00 PM		11.331576	22.323076
04/06/2022	10:45:00 PM		11.402398	22.433983
04/06/2022	10:46:00 PM		11.477008	22.674822
04/06/2022	10:47:00 PM		11.538062	22.794966
04/06/2022	10:48:00 PM		11.546163	22.32679
04/06/2022	10:49:00 PM		11.515665	21.622067
04/06/2022	10:50:00 PM		11.476008	20.943493
04/06/2022	10:51:00 PM		11.511735	21.135809
04/06/2022	10:52:00 PM		11.594202	21.683259
04/06/2022	10:53:00 PM		11.630152	21.817398
04/06/2022	10:54:00 PM		11.652607	22.013915
04/06/2022	10:55:00 PM		11.667779	22.181257
04/06/2022	10:56:00 PM		11.672577	22.0321
04/06/2022	10:57:00 PM		11.682173	21.731118
04/06/2022	10:58:00 PM		11.674819	21.613412
04/06/2022	10:59:00 PM		11.626898	21.505476
04/06/2022	11:00:00 PM		11.556839	21.495009
04/06/2022	11:01:00 PM		11.465397	21.331471
04/06/2022	11:02:00 PM		11.338881	21.206002
04/06/2022	11:03:00 PM		11.209894	21.2345
04/06/2022	11:04:00 PM		11.099454	21.365521
04/06/2022	11:05:00 PM		10.991223	21.555956
04/06/2022	11:06:00 PM		10.829139	21.204222
04/06/2022	11:07:00 PM		10.643474	20.53046
04/06/2022	11:08:00 PM		10.485592	20.122054
04/06/2022	11:09:00 PM		10.31902	19.723702
04/06/2022	11:10:00 PM		10.171239	19.495859
04/06/2022	11:11:00 PM		10.008883	19.261036
04/06/2022	11:12:00 PM		9.795875	19.059916
04/06/2022	11:13:00 PM		9.58741	18.695488
04/06/2022	11:14:00 PM		9.435464	18.218759
04/06/2022	11:15:00 PM		9.261841	17.41649
04/06/2022	11:16:00 PM		9.103139	16.832727
04/06/2022	11:17:00 PM		9.023091	16.551333
04/06/2022	11:18:00 PM		8.974185	16.262046
04/06/2022	11:19:00 PM		8.899142	15.929646
04/06/2022	11:20:00 PM		8.811579	15.606216
04/06/2022	11:21:00 PM		8.713565	15.347593
04/06/2022	11:22:00 PM		8.607356	15.198007
04/06/2022	11:23:00 PM		8.498578	14.920747
04/06/2022	11:24:00 PM		8.373302	14.356744
04/06/2022	11:25:00 PM		8.24359	13.87417
04/06/2022	11:26:00 PM		8.149873	13.878692
04/06/2022	11:27:00 PM		8.105189	13.834338
04/06/2022	11:28:00 PM		8.029	13.728323
04/06/2022	11:29:00 PM		7.944729	13.599499
04/06/2022	11:30:00 PM		7.838723	13.303686
04/06/2022	11:31:00 PM		7.746562	13.013239
04/06/2022	11:32:00 PM		7.646728	12.617557
04/06/2022	11:33:00 PM		7.552734	12.452304
04/06/2022	11:34:00 PM		7.506424	12.434909
04/06/2022	11:35:00 PM		7.437933	12.487416
04/06/2022	11:36:00 PM		7.363795	12.415274
04/06/2022	11:37:00 PM		7.320028	12.371025
04/06/2022	11:38:00 PM		7.28712	12.192611
04/06/2022	11:39:00 PM		7.239644	12.099576
04/06/2022	11:40:00 PM		7.170716	11.971274
04/06/2022	11:41:00 PM		7.110085	11.847646
04/06/2022	11:42:00 PM		7.060596	11.768772
04/06/2022	11:43:00 PM		7.032483	11.881821
04/06/2022	11:44:00 PM		7.019606	12.069232
04/06/2022	11:45:00 PM		6.998712	12.16156
04/06/2022	11:46:00 PM		6.982156	12.187974
04/06/2022	11:47:00 PM		6.980042	12.377072
04/06/2022	11:48:00 PM		6.990831	12.484095
04/06/2022	11:49:00 PM		6.994421	12.558176
04/06/2022	11:50:00 PM		7.007323	12.764757
04/06/2022	11:51:00 PM		7.062053	13.152923
04/06/2022	11:52:00 PM		7.127131	13.530819
04/06/2022	11:53:00 PM		7.139454	13.462228
04/06/2022	11:54:00 PM		7.171373	13.397081
04/06/2022	11:55:00 PM		7.255956	13.535041
04/06/2022	11:56:00 PM		7.329029	13.575484
04/06/2022	11:57:00 PM		7.385318	13.418176
04/06/2022	11:58:00 PM		7.409481	13.021277
04/06/2022	11:59:00 PM		7.393132	12.582055
04/07/2022	12:00:00 AM		7.393821	12.507467
04/07/2022	12:01:00 AM		7.402714	12.524302
04/07/2022	12:02:00 AM		7.423593	12.651815
04/07/2022	12:03:00 AM		7.4216	12.858188
04/07/2022	12:04:00 AM		7.395565	12.868186
04/07/2022	12:05:00 AM		7.415293	12.783935
04/07/2022	12:06:00 AM		7.447104	12.800382
04/07/2022	12:07:00 AM		7.423144	12.491298
04/07/2022	12:08:00 AM		7.419408	12.622127
04/07/2022	12:09:00 AM		7.429467	12.926879
04/07/2022	12:10:00 AM		7.394649	12.957765
04/07/2022	12:11:00 AM		7.322701	12.824932
04/07/2022	12:12:00 AM		7.266328	12.725702
04/07/2022	12:13:00 AM		7.24003	12.87854
04/07/2022	12:14:00 AM		7.233979	13.059573
04/07/2022	12:15:00 AM		7.213788	12.957892
04/07/2022	12:16:00 AM		7.162199	12.661708
04/07/2022	12:17:00 AM		7.120082	12.406049
04/07/2022	12:18:00 AM		7.114618	12.362969
04/07/2022	12:19:00 AM		7.136843	12.63486
04/07/2022	12:20:00 AM		7.100641	12.656654
04/07/2022	12:21:00 AM		7.006924	12.207045
04/07/2022	12:22:00 AM		6.920311	11.733414
04/07/2022	12:23:00 AM		6.845835	11.343019
04/07/2022	12:24:00 AM		6.766362	11.056638
04/07/2022	12:25:00 AM		6.706178	10.956584
04/07/2022	12:26:00 AM		6.653364	10.972762
04/07/2022	12:27:00 AM		6.595019	10.949129
04/07/2022	12:28:00 AM		6.513764	10.615747
04/07/2022	12:29:00 AM		6.43347	10.331683
04/07/2022	12:30:00 AM		6.380894	10.43027
04/07/2022	12:31:00 AM		6.365948	10.726827
04/07/2022	12:32:00 AM		6.359142	10.924041
04/07/2022	12:33:00 AM		6.317362	10.621799
04/07/2022	12:34:00 AM		6.286912	10.379732
04/07/2022	12:35:00 AM		6.220562	9.909556
04/07/2022	12:36:00 AM		6.175075	9.871362
04/07/2022	12:37:00 AM		6.133597	9.89625
04/07/2022	12:38:00 AM		6.094849	9.82124
04/07/2022	12:39:00 AM		6.07876	9.851247
04/07/2022	12:40:00 AM		6.065761	9.870559
04/07/2022	12:41:00 AM		6.061378	9.841791
04/07/2022	12:42:00 AM		6.072825	9.929949
04/07/2022	12:43:00 AM		6.070701	10.010276
04/07/2022	12:44:00 AM		6.082702	10.145187
04/07/2022	12:45:00 AM		6.10405	10.236915
04/07/2022	12:46:00 AM		6.102923	10.101168
04/07/2022	12:47:00 AM		6.080972	9.889215
04/07/2022	12:48:00 AM		6.077056	9.925247
04/07/2022	12:49:00 AM		6.118986	10.152228
04/07/2022	12:50:00 AM		6.208225	10.438348
04/07/2022	12:51:00 AM		6.297681	10.625728
04/07/2022	12:52:00 AM		6.385084	10.801972
04/07/2022	12:53:00 AM		6.465135	10.970923
04/07/2022	12:54:00 AM		6.51658	10.884937
04/07/2022	12:55:00 AM		6.581954	10.990015
04/07/2022	12:56:00 AM		6.65487	11.251088
04/07/2022	12:57:00 AM		6.701337	11.254399
04/07/2022	12:58:00 AM		6.746684	11.183837
04/07/2022	12:59:00 AM		6.781184	11.138282
04/07/2022	1:00:00 AM		6.80346	11.14212
04/07/2022	1:01:00 AM		6.873803	11.283874
04/07/2022	1:02:00 AM		6.952006	11.425857
04/07/2022	1:03:00 AM		7.010806	11.516605
04/07/2022	1:04:00 AM		7.039304	11.507723
04/07/2022	1:05:00 AM		7.0376	11.437666
04/07/2022	1:06:00 AM		7.042564	11.430167
04/07/2022	1:07:00 AM		7.082262	11.577406
04/07/2022	1:08:00 AM		7.13895	11.802678
04/07/2022	1:09:00 AM		7.210975	12.081517
04/07/2022	1:10:00 AM		7.291914	12.402038
04/07/2022	1:11:00 AM		7.356129	12.507601
04/07/2022	1:12:00 AM		7.428988	12.578571
04/07/2022	1:13:00 AM		7.506957	12.894952
04/07/2022	1:14:00 AM		7.551616	13.139255
04/07/2022	1:15:00 AM		7.570159	13.186048
04/07/2022	1:16:00 AM		7.560435	13.071943
04/07/2022	1:17:00 AM		7.553015	13.072863
04/07/2022	1:18:00 AM		7.537744	13.133675
04/07/2022	1:19:00 AM		7.50416	12.953636
04/07/2022	1:20:00 AM		7.444456	12.761443
04/07/2022	1:21:00 AM		7.3574	12.60735
04/07/2022	1:22:00 AM		7.272033	12.366804
04/07/2022	1:23:00 AM		7.201824	12.208538
04/07/2022	1:24:00 AM		7.167161	12.168942
04/07/2022	1:25:00 AM		7.059308	11.937288
04/07/2022	1:26:00 AM		6.949993	11.656136
04/07/2022	1:27:00 AM		6.844594	11.496062
04/07/2022	1:28:00 AM		6.721653	11.267057
04/07/2022	1:29:00 AM		6.624607	11.007497
04/07/2022	1:30:00 AM		6.565527	10.939004
04/07/2022	1:31:00 AM		6.507611	10.936974
04/07/2022	1:32:00 AM		6.440797	10.879121
04/07/2022	1:33:00 AM		6.402513	10.891514
04/07/2022	1:34:00 AM		6.394973	10.967738
04/07/2022	1:35:00 AM		6.385341	11.198846
04/07/2022	1:36:00 AM		6.366641	11.268616
04/07/2022	1:37:00 AM		6.335766	11.161506
04/07/2022	1:38:00 AM		6.305642	11.13632
04/07/2022	1:39:00 AM		6.25951	11.02073
04/07/2022	1:40:00 AM		6.209506	10.916606
04/07/2022	1:41:00 AM		6.161357	10.810734
04/07/2022	1:42:00 AM		6.111889	10.650029
04/07/2022	1:43:00 AM		6.082436	10.725619
04/07/2022	1:44:00 AM		6.057648	10.881118
04/07/2022	1:45:00 AM		6.015199	10.779094
04/07/2022	1:46:00 AM		5.96754	10.614914
04/07/2022	1:47:00 AM		5.933883	10.628702
04/07/2022	1:48:00 AM		5.899072	10.71201
04/07/2022	1:49:00 AM		5.850754	10.441097
04/07/2022	1:50:00 AM		5.809803	10.108761
04/07/2022	1:51:00 AM		5.806314	9.913944
04/07/2022	1:52:00 AM		5.814515	9.892191
04/07/2022	1:53:00 AM		5.806099	9.939924
04/07/2022	1:54:00 AM		5.789464	9.912331
04/07/2022	1:55:00 AM		5.783109	9.875065
04/07/2022	1:56:00 AM		5.785287	9.844703
04/07/2022	1:57:00 AM		5.779688	9.785718
04/07/2022	1:58:00 AM		5.747184	9.482211
04/07/2022	1:59:00 AM		5.725456	9.256262
04/07/2022	2:00:00 AM		5.74017	9.328549
04/07/2022	2:01:00 AM		5.758326	9.456161
04/07/2022	2:02:00 AM		5.808733	9.745514
04/07/2022	2:03:00 AM		5.869648	9.796626
04/07/2022	2:04:00 AM		5.936772	9.848177
04/07/2022	2:05:00 AM		5.997245	10.088577
04/07/2022	2:06:00 AM		6.053745	10.37788
04/07/2022	2:07:00 AM		6.109032	10.612056
04/07/2022	2:08:00 AM		6.174838	10.638812
04/07/2022	2:09:00 AM		6.25652	10.675122
04/07/2022	2:10:00 AM		6.353627	10.839435
04/07/2022	2:11:00 AM		6.416881	10.914839
04/07/2022	2:12:00 AM		6.474658	10.942835
04/07/2022	2:13:00 AM		6.548445	11.226726
04/07/2022	2:14:00 AM		6.621065	11.585044
04/07/2022	2:15:00 AM		6.693302	11.947809
04/07/2022	2:16:00 AM		6.720459	12.1165
04/07/2022	2:17:00 AM		6.693895	12.020961
04/07/2022	2:18:00 AM		6.648249	12.005864
04/07/2022	2:19:00 AM		6.599385	11.942177
04/07/2022	2:20:00 AM		6.549175	11.769079
04/07/2022	2:21:00 AM		6.490275	11.541669
04/07/2022	2:22:00 AM		6.426025	11.430685
04/07/2022	2:23:00 AM		6.390036	11.566526
04/07/2022	2:24:00 AM		6.32626	11.554
04/07/2022	2:25:00 AM		6.2398	11.373833
04/07/2022	2:26:00 AM		6.163131	11.21187
04/07/2022	2:27:00 AM		6.112478	11.309287
04/07/2022	2:28:00 AM		6.068608	11.322282
04/07/2022	2:29:00 AM		6.049025	11.16854
04/07/2022	2:30:00 AM		6.049362	11.192326
04/07/2022	2:31:00 AM		6.095973	11.44385
04/07/2022	2:32:00 AM		6.192094	11.805336
04/07/2022	2:33:00 AM		6.276339	12.012071
04/07/2022	2:34:00 AM		6.307937	12.07478
04/07/2022	2:35:00 AM		6.364533	12.188516
04/07/2022	2:36:00 AM		6.438448	12.389369
04/07/2022	2:37:00 AM		6.508211	12.531381
04/07/2022	2:38:00 AM		6.54393	12.416116
04/07/2022	2:39:00 AM		6.563997	12.33801
04/07/2022	2:40:00 AM		6.637466	12.732985
04/07/2022	2:41:00 AM		6.732698	13.180752
04/07/2022	2:42:00 AM		6.825277	13.409741
04/07/2022	2:43:00 AM		6.888977	13.500739
04/07/2022	2:44:00 AM		6.922437	13.568592
04/07/2022	2:45:00 AM		6.907032	13.504526
04/07/2022	2:46:00 AM		6.812873	12.888975
04/07/2022	2:47:00 AM		6.710883	12.408798
04/07/2022	2:48:00 AM		6.627286	12.254644
04/07/2022	2:49:00 AM		6.56301	11.992137
04/07/2022	2:50:00 AM		6.533703	11.832352
04/07/2022	2:51:00 AM		6.544345	11.812655
04/07/2022	2:52:00 AM		6.566543	11.919103
04/07/2022	2:53:00 AM		6.612349	12.286609
04/07/2022	2:54:00 AM		6.660918	12.493045
04/07/2022	2:55:00 AM		6.665249	12.213651
04/07/2022	2:56:00 AM		6.658155	12.088303
04/07/2022	2:57:00 AM		6.663406	12.188523
04/07/2022	2:58:00 AM		6.675161	12.323878
04/07/2022	2:59:00 AM		6.67274	12.544035
04/07/2022	3:00:00 AM		6.668418	12.600074
04/07/2022	3:01:00 AM		6.696001	12.638492
04/07/2022	3:02:00 AM		6.73556	12.607924
04/07/2022	3:03:00 AM		6.78023	12.616031
04/07/2022	3:04:00 AM		6.802747	12.782539
04/07/2022	3:05:00 AM		6.777087	12.986154
04/07/2022	3:06:00 AM		6.723154	13.182204
04/07/2022	3:07:00 AM		6.689387	13.150156
04/07/2022	3:08:00 AM		6.627961	13.02033
04/07/2022	3:09:00 AM		6.560443	12.894031
04/07/2022	3:10:00 AM		6.486504	12.935677
04/07/2022	3:11:00 AM		6.405874	12.896054
04/07/2022	3:12:00 AM		6.325344	12.662772
04/07/2022	3:13:00 AM		6.272911	12.52146
04/07/2022	3:14:00 AM		6.22182	12.263146
04/07/2022	3:15:00 AM		6.170595	11.969696
04/07/2022	3:16:00 AM		6.114906	11.868376
04/07/2022	3:17:00 AM		6.048334	12.001607
04/07/2022	3:18:00 AM		5.969719	12.112551
04/07/2022	3:19:00 AM		5.860649	11.922217
04/07/2022	3:20:00 AM		5.750121	11.76171
04/07/2022	3:21:00 AM		5.634612	11.500155
04/07/2022	3:22:00 AM		5.490719	11.057761
04/07/2022	3:23:00 AM		5.31104	10.650074
04/07/2022	3:24:00 AM		5.138573	10.302558
04/07/2022	3:25:00 AM		4.98043	9.905155
04/07/2022	3:26:00 AM		4.827996	9.580936
04/07/2022	3:27:00 AM		4.655113	9.272699
04/07/2022	3:28:00 AM		4.469618	9.031578
04/07/2022	3:29:00 AM		4.295176	8.780727
04/07/2022	3:30:00 AM		4.113876	8.440299
04/07/2022	3:31:00 AM		3.946908	8.244187
04/07/2022	3:32:00 AM		3.868454	8.102572
04/07/2022	3:33:00 AM		3.707712	7.787709
04/07/2022	3:34:00 AM		3.544145	7.39506
04/07/2022	3:35:00 AM		3.4095	6.953236
04/07/2022	3:36:00 AM		3.283991	6.527688
04/07/2022	3:37:00 AM		3.164171	6.330788
04/07/2022	3:38:00 AM		3.060731	6.111988
04/07/2022	3:39:00 AM		2.986941	5.968768
04/07/2022	3:40:00 AM		2.911591	5.909054
04/07/2022	3:41:00 AM		2.849234	5.789119
04/07/2022	3:42:00 AM		2.829182	5.843264
04/07/2022	3:43:00 AM		2.789274	5.761176
04/07/2022	3:44:00 AM		2.71867	5.464727
04/07/2022	3:45:00 AM		2.67173	5.353362
04/07/2022	3:46:00 AM		2.64637	5.305076
04/07/2022	3:47:00 AM		2.631494	5.218137
04/07/2022	3:48:00 AM		2.611691	5.04665
04/07/2022	3:49:00 AM		2.613118	4.997745
04/07/2022	3:50:00 AM		2.613168	5.002748
04/07/2022	3:51:00 AM		2.609207	4.962819
04/07/2022	3:52:00 AM		2.620678	5.067253
04/07/2022	3:53:00 AM		2.622501	5.188082
04/07/2022	3:54:00 AM		2.654395	5.636837
04/07/2022	3:55:00 AM		2.676819	5.920402
04/07/2022	3:56:00 AM		2.675551	5.955546
04/07/2022	3:57:00 AM		2.670472	6.181586
04/07/2022	3:58:00 AM		2.655151	6.370789
04/07/2022	3:59:00 AM		2.63126	6.355089
04/07/2022	4:00:00 AM		2.60273	6.286532
04/07/2022	4:01:00 AM		2.576933	6.362516
04/07/2022	4:02:00 AM		2.559793	6.517693
04/07/2022	4:03:00 AM		2.521685	6.486739
04/07/2022	4:04:00 AM		2.462513	6.508088
04/07/2022	4:05:00 AM		2.416592	6.75404
04/07/2022	4:06:00 AM		2.397471	7.118954
04/07/2022	4:07:00 AM		2.401643	7.623517
04/07/2022	4:08:00 AM		2.43196	8.08485
04/07/2022	4:09:00 AM		2.432156	8.059447
04/07/2022	4:10:00 AM		2.40604	7.747557
04/07/2022	4:11:00 AM		2.398143	7.642808
04/07/2022	4:12:00 AM		2.401652	7.561247
04/07/2022	4:13:00 AM		2.390211	7.293149
04/07/2022	4:14:00 AM		2.370159	7.040283
04/07/2022	4:15:00 AM		2.369477	7.161664
04/07/2022	4:16:00 AM		2.375866	7.325389
04/07/2022	4:17:00 AM		2.373363	7.286965
04/07/2022	4:18:00 AM		2.366479	7.203044
04/07/2022	4:19:00 AM		2.368257	7.219923
04/07/2022	4:20:00 AM		2.374223	7.092174
04/07/2022	4:21:00 AM		2.376081	6.79321
04/07/2022	4:22:00 AM		2.365288	6.509635
04/07/2022	4:23:00 AM		2.321352	6.005994
04/07/2022	4:24:00 AM		2.255254	5.474469
04/07/2022	4:25:00 AM		2.198368	5.169031
04/07/2022	4:26:00 AM		2.17377	5.094366
04/07/2022	4:27:00 AM		2.13563	5.107572
04/07/2022	4:28:00 AM		2.093728	5.217538
04/07/2022	4:29:00 AM		2.060975	5.328592
04/07/2022	4:30:00 AM		2.049034	5.353098
04/07/2022	4:31:00 AM		2.029613	5.322526
04/07/2022	4:32:00 AM		1.995686	5.114355
04/07/2022	4:33:00 AM		1.988483	5.094495
04/07/2022	4:34:00 AM		1.984234	5.189532
04/07/2022	4:35:00 AM		1.953664	5.20726
04/07/2022	4:36:00 AM		1.928216	5.325272
04/07/2022	4:37:00 AM		1.909268	5.558996
04/07/2022	4:38:00 AM		1.892327	5.645598
04/07/2022	4:39:00 AM		1.893443	5.744355
04/07/2022	4:40:00 AM		1.904304	5.944524
04/07/2022	4:41:00 AM		1.897992	6.017789
04/07/2022	4:42:00 AM		1.892389	6.101657
04/07/2022	4:43:00 AM		1.892745	6.163407
04/07/2022	4:44:00 AM		1.887607	6.069609
04/07/2022	4:45:00 AM		1.878791	5.947081
04/07/2022	4:46:00 AM		1.872867	5.905706
04/07/2022	4:47:00 AM		1.866945	5.881986
04/07/2022	4:48:00 AM		1.865783	5.860332
04/07/2022	4:49:00 AM		1.859448	5.834439
04/07/2022	4:50:00 AM		1.878656	6.03551
04/07/2022	4:51:00 AM		1.915226	6.160077
04/07/2022	4:52:00 AM		1.928213	5.989696
04/07/2022	4:53:00 AM		1.936181	5.910372
04/07/2022	4:54:00 AM		1.932581	5.849266
04/07/2022	4:55:00 AM		1.91893	5.736025
04/07/2022	4:56:00 AM		1.914772	5.725499
04/07/2022	4:57:00 AM		1.918806	5.858482
04/07/2022	4:58:00 AM		1.913172	5.797513
04/07/2022	4:59:00 AM		1.904763	5.748198
04/07/2022	5:00:00 AM		1.902931	5.814198
04/07/2022	5:01:00 AM		1.894401	5.725642
04/07/2022	5:02:00 AM		1.89398	5.666772
04/07/2022	5:03:00 AM		1.884843	5.636665
04/07/2022	5:04:00 AM		1.854736	5.427398
04/07/2022	5:05:00 AM		1.820035	5.04342
04/07/2022	5:06:00 AM		1.78979	4.922292
04/07/2022	5:07:00 AM		1.781982	4.99295
04/07/2022	5:08:00 AM		1.77447	5.053274
04/07/2022	5:09:00 AM		1.809573	5.334088
04/07/2022	5:10:00 AM		1.886949	5.836695
04/07/2022	5:11:00 AM		1.968479	6.305297
04/07/2022	5:12:00 AM		2.065053	6.539694
04/07/2022	5:13:00 AM		2.173568	6.686652
04/07/2022	5:14:00 AM		2.263523	6.656034
04/07/2022	5:15:00 AM		2.378077	6.845173
04/07/2022	5:16:00 AM		2.514652	7.373301
04/07/2022	5:17:00 AM		2.65608	7.873339
04/07/2022	5:18:00 AM		2.839882	8.725536
04/07/2022	5:19:00 AM		3.062938	9.901834
04/07/2022	5:20:00 AM		3.259877	10.607614
04/07/2022	5:21:00 AM		3.444834	10.97765
04/07/2022	5:22:00 AM		3.605704	11.118927
04/07/2022	5:23:00 AM		3.732803	11.151346
04/07/2022	5:24:00 AM		3.843249	10.884022
04/07/2022	5:25:00 AM		3.941703	10.443673
04/07/2022	5:26:00 AM		4.000342	10.019671
04/07/2022	5:27:00 AM		4.004439	9.884135
04/07/2022	5:28:00 AM		4.007886	9.74493
04/07/2022	5:29:00 AM		4.04787	9.761714
04/07/2022	5:30:00 AM		4.064241	9.751324
04/07/2022	5:31:00 AM		4.046738	9.440224
04/07/2022	5:32:00 AM		4.024946	9.050342
04/07/2022	5:33:00 AM		3.99898	8.683226
04/07/2022	5:34:00 AM		3.929659	7.958186
04/07/2022	5:35:00 AM		3.84532	7.353755
04/07/2022	5:36:00 AM		3.826165	7.312964
04/07/2022	5:37:00 AM		3.825877	7.137291
04/07/2022	5:38:00 AM		3.818	6.948054
04/07/2022	5:39:00 AM		3.785847	6.942785
04/07/2022	5:40:00 AM		3.724357	7.058317
04/07/2022	5:41:00 AM		3.650918	7.095232
04/07/2022	5:42:00 AM		3.640677	7.043025
04/07/2022	5:43:00 AM		3.634898	6.987444
04/07/2022	5:44:00 AM		3.580296	6.738228
04/07/2022	5:45:00 AM		3.557467	6.626287
04/07/2022	5:46:00 AM		3.510722	6.374939
04/07/2022	5:47:00 AM		3.470378	6.221744
04/07/2022	5:48:00 AM		3.426645	6.112152
04/07/2022	5:49:00 AM		3.364426	5.898182
04/07/2022	5:50:00 AM		3.287196	5.413731
04/07/2022	5:51:00 AM		3.23643	5.027624
04/07/2022	5:52:00 AM		3.141104	4.871713
04/07/2022	5:53:00 AM		3.020652	4.692284
04/07/2022	5:54:00 AM		2.95061	4.597206
04/07/2022	5:55:00 AM		2.914398	4.350974
04/07/2022	5:56:00 AM		2.890063	4.130854
04/07/2022	5:57:00 AM		2.85475	4.13595
04/07/2022	5:58:00 AM		2.81834	4.171096
04/07/2022	5:59:00 AM		2.812913	4.388814
04/07/2022	6:00:00 AM		2.83278	4.763598
04/07/2022	6:01:00 AM		2.850214	4.993593
04/07/2022	6:02:00 AM		2.86413	5.1365
04/07/2022	6:03:00 AM		2.871963	5.281104
04/07/2022	6:04:00 AM		2.8913	5.576305
04/07/2022	6:05:00 AM		2.933078	6.037346
04/07/2022	6:06:00 AM		2.951583	6.327703
04/07/2022	6:07:00 AM		2.953123	6.534235
04/07/2022	6:08:00 AM		2.977948	6.593253
04/07/2022	6:09:00 AM		3.012872	6.747579
04/07/2022	6:10:00 AM		3.016346	6.973741
04/07/2022	6:11:00 AM		2.992125	7.267948
04/07/2022	6:12:00 AM		2.961439	7.394955
04/07/2022	6:13:00 AM		2.917125	7.329876
04/07/2022	6:14:00 AM		2.834867	7.00912
04/07/2022	6:15:00 AM		2.720217	6.473602
04/07/2022	6:16:00 AM		2.617047	6.124417
04/07/2022	6:17:00 AM		2.513608	5.834319
04/07/2022	6:18:00 AM		2.436368	5.706815
04/07/2022	6:19:00 AM		2.390129	5.652442
04/07/2022	6:20:00 AM		2.32285	5.297696
04/07/2022	6:21:00 AM		2.23794	4.863049
04/07/2022	6:22:00 AM		2.161487	4.547691
04/07/2022	6:23:00 AM		2.102647	4.486178
04/07/2022	6:24:00 AM		2.043373	4.356481
04/07/2022	6:25:00 AM		1.990774	4.078185
04/07/2022	6:26:00 AM		1.944925	3.664853
04/07/2022	6:27:00 AM		1.905963	3.304659
04/07/2022	6:28:00 AM		1.888673	3.158265
04/07/2022	6:29:00 AM		1.911142	3.147096
04/07/2022	6:30:00 AM		1.95216	3.181015
04/07/2022	6:31:00 AM		1.997471	3.214356
04/07/2022	6:32:00 AM		2.051796	3.33094
04/07/2022	6:33:00 AM		2.082837	3.496315
04/07/2022	6:34:00 AM		2.102652	3.632326
04/07/2022	6:35:00 AM		2.075484	3.490035
04/07/2022	6:36:00 AM		2.036778	3.295762
04/07/2022	6:37:00 AM		2.019809	3.214229
04/07/2022	6:38:00 AM		2.022837	3.272272
04/07/2022	6:39:00 AM		2.017951	3.330391
04/07/2022	6:40:00 AM		2.013171	3.306787
04/07/2022	6:41:00 AM		2.020297	3.360878
04/07/2022	6:42:00 AM		2.054256	3.577314
04/07/2022	6:43:00 AM		2.086473	3.735969
04/07/2022	6:44:00 AM		2.094684	3.797372
04/07/2022	6:45:00 AM		2.09972	3.845965
04/07/2022	6:46:00 AM		2.112841	3.982687
04/07/2022	6:47:00 AM		2.112198	4.283951
04/07/2022	6:48:00 AM		2.087867	4.442186
04/07/2022	6:49:00 AM		2.039778	4.18371
04/07/2022	6:50:00 AM		2.00859	3.983991
04/07/2022	6:51:00 AM		2.026294	4.0364
04/07/2022	6:52:00 AM		2.038834	4.061836
04/07/2022	6:53:00 AM		2.037563	4.039852
04/07/2022	6:54:00 AM		2.03095	3.945788
04/07/2022	6:55:00 AM		2.02714	3.899412
04/07/2022	6:56:00 AM		2.02483	3.908949
04/07/2022	6:57:00 AM		2.023956	3.851966
04/07/2022	6:58:00 AM		2.023424	3.768208
04/07/2022	6:59:00 AM		2.034394	3.83909
04/07/2022	7:00:00 AM		2.037286	3.929302
04/07/2022	7:01:00 AM		1.998343	3.785005
04/07/2022	7:02:00 AM		1.94251	3.411301
04/07/2022	7:03:00 AM		1.898159	3.105569
04/07/2022	7:04:00 AM		1.880999	3.040555
04/07/2022	7:05:00 AM		1.875363	3.083926
04/07/2022	7:06:00 AM		1.858836	3.076573
04/07/2022	7:07:00 AM		1.816003	3.018654
04/07/2022	7:08:00 AM		1.781373	2.954984
04/07/2022	7:09:00 AM		1.750428	2.889929
04/07/2022	7:10:00 AM		1.717405	2.817431
04/07/2022	7:11:00 AM		1.681149	2.751603
04/07/2022	7:12:00 AM		1.645909	2.701873
04/07/2022	7:13:00 AM		1.585526	2.608111
04/07/2022	7:14:00 AM		1.507701	2.452192
04/07/2022	7:15:00 AM		1.453892	2.318737
04/07/2022	7:16:00 AM		1.426968	2.312073
04/07/2022	7:17:00 AM		1.417684	2.350661
04/07/2022	7:18:00 AM		1.418087	2.524655
04/07/2022	7:19:00 AM		1.386988	2.572861
04/07/2022	7:20:00 AM		1.339585	2.407285
04/07/2022	7:21:00 AM		1.317683	2.317422
04/07/2022	7:22:00 AM		1.315285	2.329251
04/07/2022	7:23:00 AM		1.316272	2.369646
04/07/2022	7:24:00 AM		1.313766	2.404193
04/07/2022	7:25:00 AM		1.306974	2.430972
04/07/2022	7:26:00 AM		1.294041	2.436985
04/07/2022	7:27:00 AM		1.268361	2.427647
04/07/2022	7:28:00 AM		1.236256	2.357199
04/07/2022	7:29:00 AM		1.212153	2.28604
04/07/2022	7:30:00 AM		1.193235	2.231551
04/07/2022	7:31:00 AM		1.168681	2.160872
04/07/2022	7:32:00 AM		1.153109	2.15189
04/07/2022	7:33:00 AM		1.155409	2.088021
04/07/2022	7:34:00 AM		1.187284	2.140614
04/07/2022	7:35:00 AM		1.221763	2.264126
04/07/2022	7:36:00 AM		1.248083	2.340662
04/07/2022	7:37:00 AM		1.276658	2.427663
04/07/2022	7:38:00 AM		1.300273	2.643739
04/07/2022	7:39:00 AM		1.306805	2.787295
04/07/2022	7:40:00 AM		1.309173	2.766247
04/07/2022	7:41:00 AM		1.314048	2.777964
04/07/2022	7:42:00 AM		1.329446	2.810913
04/07/2022	7:43:00 AM		1.351112	2.891607
04/07/2022	7:44:00 AM		1.377521	2.980477
04/07/2022	7:45:00 AM		1.39291	3.001297
04/07/2022	7:46:00 AM		1.426344	3.033129
04/07/2022	7:47:00 AM		1.469075	3.073247
04/07/2022	7:48:00 AM		1.51652	3.116295
04/07/2022	7:49:00 AM		1.549434	3.110405
04/07/2022	7:50:00 AM		1.563686	3.0189
04/07/2022	7:51:00 AM		1.585883	3.118761
04/07/2022	7:52:00 AM		1.613727	3.28388
04/07/2022	7:53:00 AM		1.633824	3.279163
04/07/2022	7:54:00 AM		1.656919	3.08575
04/07/2022	7:55:00 AM		1.700314	2.946857
04/07/2022	7:56:00 AM		1.752061	3.033131
04/07/2022	7:57:00 AM		1.791823	3.097933
04/07/2022	7:58:00 AM		1.818692	3.008635
04/07/2022	7:59:00 AM		1.83835	2.926344
04/07/2022	8:00:00 AM		1.850583	2.933701
04/07/2022	8:01:00 AM		1.852362	2.929811
04/07/2022	8:02:00 AM		1.843699	2.86428
04/07/2022	8:03:00 AM		1.851679	2.804669
04/07/2022	8:04:00 AM		1.89495	2.85317
04/07/2022	8:05:00 AM		1.959342	3.139336
04/07/2022	8:06:00 AM		2.028543	3.396359
04/07/2022	8:07:00 AM		2.113191	3.496919
04/07/2022	8:08:00 AM		2.22493	3.897832
04/07/2022	8:09:00 AM		2.355501	4.763777
04/07/2022	8:10:00 AM		2.496017	5.888632
04/07/2022	8:11:00 AM		2.616157	6.610415
04/07/2022	8:12:00 AM		2.683302	6.859123
04/07/2022	8:13:00 AM		2.869562	7.869191
04/07/2022	8:14:00 AM		3.134938	9.494319
04/07/2022	8:15:00 AM		3.456921	11.689253
04/07/2022	8:16:00 AM		3.75685	13.581606
04/07/2022	8:17:00 AM		3.987384	14.851404
04/07/2022	8:18:00 AM		4.14986	15.780028
04/07/2022	8:19:00 AM		4.254984	16.357891
04/07/2022	8:20:00 AM		4.307283	16.562091
04/07/2022	8:21:00 AM		4.337381	16.563272
04/07/2022	8:22:00 AM		4.377225	16.862875
04/07/2022	8:23:00 AM		4.412082	17.406226
04/07/2022	8:24:00 AM		4.436941	17.640153
04/07/2022	8:25:00 AM		4.558136	18.258231
04/07/2022	8:26:00 AM		4.728672	19.341884
04/07/2022	8:27:00 AM		4.83625	20.099128
04/07/2022	8:28:00 AM		4.882961	20.287842
04/07/2022	8:29:00 AM		4.794523	19.578705
04/07/2022	8:30:00 AM		4.573708	17.946288
04/07/2022	8:31:00 AM		4.344063	16.365069
04/07/2022	8:32:00 AM		4.170222	15.279502
04/07/2022	8:33:00 AM		4.05072	14.643988
04/07/2022	8:34:00 AM		3.941905	14.245186
04/07/2022	8:35:00 AM		3.849438	13.851648
04/07/2022	8:36:00 AM		3.768789	13.500054
04/07/2022	8:37:00 AM		3.688833	13.094826
04/07/2022	8:38:00 AM		3.648962	12.782903
04/07/2022	8:39:00 AM		3.665062	13.043768
04/07/2022	8:40:00 AM		3.623238	12.798701
04/07/2022	8:41:00 AM		3.590333	12.505808
04/07/2022	8:42:00 AM		3.567212	12.417022
04/07/2022	8:43:00 AM		3.580223	12.520374
04/07/2022	8:44:00 AM		3.68311	12.936614
04/07/2022	8:45:00 AM		3.809891	13.244571
04/07/2022	8:46:00 AM		3.932917	13.951625
04/07/2022	8:47:00 AM		4.065534	14.861837
04/07/2022	8:48:00 AM		4.194304	15.411621
04/07/2022	8:49:00 AM		4.326482	15.91744
04/07/2022	8:50:00 AM		4.465018	16.638984
04/07/2022	8:51:00 AM		4.63314	17.612487
04/07/2022	8:52:00 AM		4.796565	18.25909
04/07/2022	8:53:00 AM		4.88574	18.15352
04/07/2022	8:54:00 AM		4.922345	17.784129
04/07/2022	8:55:00 AM		4.919273	17.13645
04/07/2022	8:56:00 AM		4.880895	16.275574
04/07/2022	8:57:00 AM		4.871816	15.856948
04/07/2022	8:58:00 AM		4.863908	15.847123
04/07/2022	8:59:00 AM		4.789683	15.431602
04/07/2022	9:00:00 AM		4.834474	15.407678
04/07/2022	9:01:00 AM		5.157295	15.749482
04/07/2022	9:02:00 AM		5.893109	16.342358
04/07/2022	9:03:00 AM		6.736008	16.895265
04/07/2022	9:04:00 AM		7.168155	17.221283
04/07/2022	9:05:00 AM		7.27318	17.182066
04/07/2022	9:06:00 AM		7.28947	16.631324
04/07/2022	9:07:00 AM		7.352506	16.716028
04/07/2022	9:08:00 AM		7.463203	17.389867
04/07/2022	9:09:00 AM		7.556577	17.790253
04/07/2022	9:10:00 AM		7.632274	18.110219
04/07/2022	9:11:00 AM		7.696201	18.335603
04/07/2022	9:12:00 AM		7.757829	18.030739
04/07/2022	9:13:00 AM		7.793804	17.438524
04/07/2022	9:14:00 AM		7.83609	17.072814
04/07/2022	9:15:00 AM		7.867813	16.716987
04/07/2022	9:16:00 AM		7.711654	15.935878
04/07/2022	9:17:00 AM		7.209075	15.116522
04/07/2022	9:18:00 AM		6.610284	14.529529
04/07/2022	9:19:00 AM		6.480383	14.263027
04/07/2022	9:20:00 AM		7.023569	15.187407
04/07/2022	9:21:00 AM		7.589429	16.421902
04/07/2022	9:22:00 AM		7.757884	16.411582
04/07/2022	9:23:00 AM		7.820631	16.168075
04/07/2022	9:24:00 AM		7.919292	16.183897
04/07/2022	9:25:00 AM		8.069446	16.261755
04/07/2022	9:26:00 AM		8.186196	16.268123
04/07/2022	9:27:00 AM		8.226611	16.308306
04/07/2022	9:28:00 AM		8.303502	16.368951
04/07/2022	9:29:00 AM		8.40764	16.162861
04/07/2022	9:30:00 AM		8.524404	16.222428
04/07/2022	9:31:00 AM		8.565128	16.409268
04/07/2022	9:32:00 AM		8.536146	16.457453
04/07/2022	9:33:00 AM		8.520981	16.693778
04/07/2022	9:34:00 AM		8.544986	17.286189
04/07/2022	9:35:00 AM		8.31987	17.045176
04/07/2022	9:36:00 AM		7.913056	15.96031
04/07/2022	9:37:00 AM		7.760668	15.343232
04/07/2022	9:38:00 AM		7.783294	15.306304
04/07/2022	9:39:00 AM		7.813103	15.290495
04/07/2022	9:40:00 AM		7.822876	15.362311
04/07/2022	9:41:00 AM		7.837557	15.200281
04/07/2022	9:42:00 AM		7.867655	14.998611
04/07/2022	9:43:00 AM		7.897303	15.108677
04/07/2022	9:44:00 AM		7.939136	15.408187
04/07/2022	9:45:00 AM		7.989931	15.636342
04/07/2022	9:46:00 AM		8.095821	15.923503
04/07/2022	9:47:00 AM		8.24078	16.254569
04/07/2022	9:48:00 AM		8.365582	16.064593
04/07/2022	9:49:00 AM		8.451251	15.449493
04/07/2022	9:50:00 AM		8.508676	15.239582
04/07/2022	9:51:00 AM		8.546893	15.515503
04/07/2022	9:52:00 AM		8.601122	15.915669
04/07/2022	9:53:00 AM		8.623282	15.873085
04/07/2022	9:54:00 AM		8.631605	15.579243
04/07/2022	9:55:00 AM		8.621759	15.389043
04/07/2022	9:56:00 AM		8.568622	14.9719
04/07/2022	9:57:00 AM		8.522445	14.74287
04/07/2022	9:58:00 AM		8.559048	14.598918
04/07/2022	9:59:00 AM		8.605463	14.560385
04/07/2022	10:00:00 AM		8.668471	14.582985
04/07/2022	10:01:00 AM		8.7319	14.426194
04/07/2022	10:02:00 AM		8.706018	13.933419
04/07/2022	10:03:00 AM		8.641857	13.835259
04/07/2022	10:04:00 AM		8.600166	14.249644
04/07/2022	10:05:00 AM		8.570253	14.409389
04/07/2022	10:06:00 AM		8.562066	14.387357
04/07/2022	10:07:00 AM		8.578187	14.327013
04/07/2022	10:08:00 AM		8.609651	14.344844
04/07/2022	10:09:00 AM		8.746543	14.585932
04/07/2022	10:10:00 AM		8.931407	14.871479
04/07/2022	10:11:00 AM		9.107666	15.229369
04/07/2022	10:12:00 AM		9.270015	15.626011
04/07/2022	10:13:00 AM		9.410281	15.690185
04/07/2022	10:14:00 AM		9.539563	15.735538
04/07/2022	10:15:00 AM		9.690178	16.088616
04/07/2022	10:16:00 AM		9.815544	16.237838
04/07/2022	10:17:00 AM		10.040595	16.573333
04/07/2022	10:18:00 AM		10.44467	17.223775
04/07/2022	10:19:00 AM		10.84343	17.446752
04/07/2022	10:20:00 AM		11.209991	18.071747
04/07/2022	10:21:00 AM		11.581125	18.73918
04/07/2022	10:22:00 AM		11.894856	18.843411
04/07/2022	10:23:00 AM		12.167073	19.063454
04/07/2022	10:24:00 AM		12.456998	19.395012
04/07/2022	10:25:00 AM		12.821126	19.945339
04/07/2022	10:26:00 AM		13.296188	21.116576
04/07/2022	10:27:00 AM		13.813583	22.429839
04/07/2022	10:28:00 AM		14.046551	22.962506
04/07/2022	10:29:00 AM		14.703428	24.427939
04/07/2022	10:30:00 AM		14.929003	25.105527
04/07/2022	10:31:00 AM		15.333081	26.435075
04/07/2022	10:32:00 AM		15.609277	27.316928
04/07/2022	10:33:00 AM		15.709525	27.719544
04/07/2022	10:34:00 AM		15.706379	27.88689
04/07/2022	10:35:00 AM		15.68341	27.731102
04/07/2022	10:36:00 AM		15.654757	27.219831
04/07/2022	10:37:00 AM		15.626956	26.953227
04/07/2022	10:38:00 AM		15.609869	26.828791
04/07/2022	10:39:00 AM		15.571058	26.502829
04/07/2022	10:40:00 AM		15.472919	26.345972
04/07/2022	10:41:00 AM		15.269902	25.900056
04/07/2022	10:42:00 AM		15.027412	24.973381
04/07/2022	10:43:00 AM		14.856427	24.566258
04/07/2022	10:44:00 AM		14.717064	24.533478
04/07/2022	10:45:00 AM		14.53759	23.69697
04/07/2022	10:46:00 AM		14.328246	22.770711
04/07/2022	10:47:00 AM		14.148697	22.346695
04/07/2022	10:48:00 AM		13.995659	21.988221
04/07/2022	10:49:00 AM		13.836307	21.472406
04/07/2022	10:50:00 AM		13.669292	21.023779
04/07/2022	10:51:00 AM		13.503765	20.701957
04/07/2022	10:52:00 AM		13.349196	20.478066
04/07/2022	10:53:00 AM		13.282707	20.502485
04/07/2022	10:54:00 AM		13.115658	20.48878
04/07/2022	10:55:00 AM		12.877798	20.482595
04/07/2022	10:56:00 AM		12.583614	19.977074
04/07/2022	10:57:00 AM		12.284968	19.282212
04/07/2022	10:58:00 AM		11.919689	18.458286
04/07/2022	10:59:00 AM		11.485307	17.217529
04/07/2022	11:00:00 AM		11.049412	16.152907
04/07/2022	11:01:00 AM		10.673905	15.390992
04/07/2022	11:02:00 AM		10.373778	14.587207
04/07/2022	11:03:00 AM		10.118826	13.879063
04/07/2022	11:04:00 AM		9.901636	13.444945
04/07/2022	11:05:00 AM		9.719795	13.245235
04/07/2022	11:06:00 AM		9.582523	13.181548
04/07/2022	11:07:00 AM		9.444446	13.106346
04/07/2022	11:08:00 AM		9.317778	12.963617
04/07/2022	11:09:00 AM		9.247093	12.78532
04/07/2022	11:10:00 AM		9.255353	12.720224
04/07/2022	11:11:00 AM		9.321815	13.185426
04/07/2022	11:12:00 AM		9.402271	13.761068
04/07/2022	11:13:00 AM		9.524997	14.119829
04/07/2022	11:14:00 AM		9.680486	14.46059
04/07/2022	11:15:00 AM		9.785234	14.616692
04/07/2022	11:16:00 AM		9.90156	14.808164
04/07/2022	11:17:00 AM		10.025791	15.256401
04/07/2022	11:18:00 AM		10.127258	15.621626
04/07/2022	11:19:00 AM		10.224999	15.805483
04/07/2022	11:20:00 AM		10.319789	16.137988
04/07/2022	11:21:00 AM		10.400047	16.532416
04/07/2022	11:22:00 AM		10.4503	16.678611
04/07/2022	11:23:00 AM		10.508086	16.795504
04/07/2022	11:24:00 AM		10.590035	16.978697
04/07/2022	11:25:00 AM		10.652389	16.974084
04/07/2022	11:26:00 AM		10.684398	16.604531
04/07/2022	11:27:00 AM		10.735742	16.385385
04/07/2022	11:28:00 AM		10.822414	16.58512
04/07/2022	11:29:00 AM		10.932672	16.816163
04/07/2022	11:30:00 AM		11.035001	17.223888
04/07/2022	11:31:00 AM		11.027593	17.380153
04/07/2022	11:32:00 AM		10.976823	16.895926
04/07/2022	11:33:00 AM		10.988325	16.871056
04/07/2022	11:34:00 AM		10.997689	17.091071
04/07/2022	11:35:00 AM		11.017522	17.04525
04/07/2022	11:36:00 AM		11.127875	17.09938
04/07/2022	11:37:00 AM		11.274927	17.452734
04/07/2022	11:38:00 AM		11.369092	17.582433
04/07/2022	11:39:00 AM		11.333323	17.252661
04/07/2022	11:40:00 AM		11.24221	17.054825
04/07/2022	11:41:00 AM		11.194168	17.014321
04/07/2022	11:42:00 AM		11.126355	16.962548
04/07/2022	11:43:00 AM		11.004979	16.729813
04/07/2022	11:44:00 AM		10.836004	16.351262
04/07/2022	11:45:00 AM		10.67185	15.981223
04/07/2022	11:46:00 AM		10.557334	15.621739
04/07/2022	11:47:00 AM		10.45515	15.38938
04/07/2022	11:48:00 AM		10.291692	15.041068
04/07/2022	11:49:00 AM		10.077292	14.547342
04/07/2022	11:50:00 AM		9.826793	14.223983
04/07/2022	11:51:00 AM		9.47344	13.745534
04/07/2022	11:52:00 AM		9.14343	13.073567
04/07/2022	11:53:00 AM		9.034828	12.952251
04/07/2022	11:54:00 AM		8.921989	13.179097
04/07/2022	11:55:00 AM		8.901158	13.605345
04/07/2022	11:56:00 AM		8.925506	14.041615
04/07/2022	11:57:00 AM		8.891683	14.382886
04/07/2022	11:58:00 AM		8.819238	14.820899
04/07/2022	11:59:00 AM		8.663818	15.100074
04/07/2022	12:00:00 PM		8.39148	14.814837
04/07/2022	12:01:00 PM		8.086942	14.419044
04/07/2022	12:02:00 PM		7.857103	14.302637
04/07/2022	12:03:00 PM		7.685742	14.183118
04/07/2022	12:04:00 PM		7.572745	14.208779
04/07/2022	12:05:00 PM		7.495899	14.091155
04/07/2022	12:06:00 PM		7.484708	13.952744
04/07/2022	12:07:00 PM		7.502859	13.951427
04/07/2022	12:08:00 PM		7.452286	13.690672
04/07/2022	12:09:00 PM		7.406398	13.374172
04/07/2022	12:10:00 PM		7.38081	13.024201
04/07/2022	12:11:00 PM		7.376662	12.760139
04/07/2022	12:12:00 PM		7.443756	12.811466
04/07/2022	12:13:00 PM		7.519675	12.660074
04/07/2022	12:14:00 PM		7.671941	12.48558
04/07/2022	12:15:00 PM		7.941639	12.895088
04/07/2022	12:16:00 PM		8.223715	13.350707
04/07/2022	12:17:00 PM		8.452121	13.685638
04/07/2022	12:18:00 PM		8.631368	13.974651
04/07/2022	12:19:00 PM		8.777125	14.354864
04/07/2022	12:20:00 PM		8.911792	14.74868
04/07/2022	12:21:00 PM		9.046524	14.855802
04/07/2022	12:22:00 PM		9.2145	15.063578
04/07/2022	12:23:00 PM		9.375411	15.232835
04/07/2022	12:24:00 PM		9.477837	15.214587
04/07/2022	12:25:00 PM		9.553637	15.467797
04/07/2022	12:26:00 PM		9.56298	15.782246
04/07/2022	12:27:00 PM		9.511456	15.626975
04/07/2022	12:28:00 PM		9.487994	15.462918
04/07/2022	12:29:00 PM		9.46902	15.452318
04/07/2022	12:30:00 PM		9.445298	15.188282
04/07/2022	12:31:00 PM		9.437287	14.951088
04/07/2022	12:32:00 PM		9.45534	14.920058
04/07/2022	12:33:00 PM		9.486497	15.017441
04/07/2022	12:34:00 PM		9.523802	14.790073
04/07/2022	12:35:00 PM		9.566866	14.500825
04/07/2022	12:36:00 PM		9.584517	14.552974
04/07/2022	12:37:00 PM		9.576535	14.612801
04/07/2022	12:38:00 PM		9.573614	15.120899
04/07/2022	12:39:00 PM		9.57214	15.875051
04/07/2022	12:40:00 PM		9.56487	16.229363
04/07/2022	12:41:00 PM		9.545257	16.131075
04/07/2022	12:42:00 PM		9.52517	15.912799
04/07/2022	12:43:00 PM		9.530627	15.992082
04/07/2022	12:44:00 PM		9.572918	16.278988
04/07/2022	12:45:00 PM		9.579947	16.37397
04/07/2022	12:46:00 PM		9.600219	16.628547
04/07/2022	12:47:00 PM		9.629515	16.682681
04/07/2022	12:48:00 PM		9.667164	16.436161
04/07/2022	12:49:00 PM		9.728788	16.493831
04/07/2022	12:50:00 PM		9.77371	16.801746
04/07/2022	12:51:00 PM		9.796192	17.08326
04/07/2022	12:52:00 PM		9.819501	17.266901
04/07/2022	12:53:00 PM		9.841552	17.286914
04/07/2022	12:54:00 PM		9.878295	17.3059
04/07/2022	12:55:00 PM		9.935845	17.194038
04/07/2022	12:56:00 PM		10.011333	17.125949
04/07/2022	12:57:00 PM		10.111895	17.254444
04/07/2022	12:58:00 PM		10.227123	17.204516
04/07/2022	12:59:00 PM		10.354322	16.994101
04/07/2022	1:00:00 PM		10.494653	16.948364
04/07/2022	1:01:00 PM		10.65673	17.08812
04/07/2022	1:02:00 PM		10.84355	17.699767
04/07/2022	1:03:00 PM		11.02727	18.370505
04/07/2022	1:04:00 PM		11.17762	18.498618
04/07/2022	1:05:00 PM		11.349218	18.816823
04/07/2022	1:06:00 PM		11.53446	19.365726
04/07/2022	1:07:00 PM		11.664941	19.775082
04/07/2022	1:08:00 PM		11.73483	19.706412
04/07/2022	1:09:00 PM		11.770453	19.158177
04/07/2022	1:10:00 PM		11.805269	18.750308
04/07/2022	1:11:00 PM		11.837295	18.616527
04/07/2022	1:12:00 PM		11.860143	18.540032
04/07/2022	1:13:00 PM		11.848674	18.483814
04/07/2022	1:14:00 PM		11.816695	18.798792
04/07/2022	1:15:00 PM		11.791121	19.275587
04/07/2022	1:16:00 PM		11.780573	19.719686
04/07/2022	1:17:00 PM		11.777884	19.941848
04/07/2022	1:18:00 PM		11.771779	19.895423
04/07/2022	1:19:00 PM		11.760875	19.923644
04/07/2022	1:20:00 PM		11.731455	19.82182
04/07/2022	1:21:00 PM		11.715365	19.634986
04/07/2022	1:22:00 PM		11.791643	19.513207
04/07/2022	1:23:00 PM		11.963011	19.80481
04/07/2022	1:24:00 PM		12.164159	20.389283
04/07/2022	1:25:00 PM		12.367905	21.074877
04/07/2022	1:26:00 PM		12.551661	21.498659
04/07/2022	1:27:00 PM		12.75112	21.69888
04/07/2022	1:28:00 PM		13.055037	22.438266
04/07/2022	1:29:00 PM		13.436277	23.75082
04/07/2022	1:30:00 PM		13.815906	24.762245
04/07/2022	1:31:00 PM		14.087499	25.277791
04/07/2022	1:32:00 PM		14.29729	25.904326
04/07/2022	1:33:00 PM		14.629368	27.101254
04/07/2022	1:34:00 PM		15.069189	29.085512
04/07/2022	1:35:00 PM		15.580969	31.653001
04/07/2022	1:36:00 PM		16.071285	33.51741
04/07/2022	1:37:00 PM		16.446738	34.228638
04/07/2022	1:38:00 PM		16.759725	34.84968
04/07/2022	1:39:00 PM		16.917483	35.399221
04/07/2022	1:40:00 PM		16.842115	35.672577
04/07/2022	1:41:00 PM		16.720323	36.262169
04/07/2022	1:42:00 PM		16.67976	37.288038
04/07/2022	1:43:00 PM		16.557261	37.697541
04/07/2022	1:44:00 PM		16.343994	37.539493
04/07/2022	1:45:00 PM		16.249463	37.701147
04/07/2022	1:46:00 PM		16.150616	38.363833
04/07/2022	1:47:00 PM		16.17435	39.463641
04/07/2022	1:48:00 PM		16.075789	39.788775
04/07/2022	1:49:00 PM		15.826936	39.026872
04/07/2022	1:50:00 PM		15.564831	37.481966
04/07/2022	1:51:00 PM		15.376563	36.446087
04/07/2022	1:52:00 PM		15.198094	36.33914
04/07/2022	1:53:00 PM		14.957486	36.476025
04/07/2022	1:54:00 PM		14.829819	36.875205
04/07/2022	1:55:00 PM		14.90663	37.624667
04/07/2022	1:56:00 PM		15.04329	38.101134
04/07/2022	1:57:00 PM		15.01973	37.581825
04/07/2022	1:58:00 PM		14.980775	37.60767
04/07/2022	1:59:00 PM		15.043063	38.195533
04/07/2022	2:00:00 PM		15.113959	38.061797
04/07/2022	2:01:00 PM		15.12113	37.594891
04/07/2022	2:02:00 PM		15.048596	37.19489
04/07/2022	2:03:00 PM		14.850439	36.866074
04/07/2022	2:04:00 PM		14.544268	36.046965
04/07/2022	2:05:00 PM		14.150945	35.324972
04/07/2022	2:06:00 PM		13.543779	33.694879
04/07/2022	2:07:00 PM		12.955757	32.013766
04/07/2022	2:08:00 PM		12.465527	30.511974
04/07/2022	2:09:00 PM		11.961841	28.796044
04/07/2022	2:10:00 PM		11.732958	27.955567
04/07/2022	2:11:00 PM		11.315958	26.414254
04/07/2022	2:12:00 PM		11.014548	25.441144
04/07/2022	2:13:00 PM		10.681709	24.233741
04/07/2022	2:14:00 PM		10.241192	22.448718
04/07/2022	2:15:00 PM		9.732651	20.86908
04/07/2022	2:16:00 PM		9.224122	19.278985
04/07/2022	2:17:00 PM		8.754142	18.008468
04/07/2022	2:18:00 PM		8.344075	16.38215
04/07/2022	2:19:00 PM		8.203013	15.307889
04/07/2022	2:20:00 PM		8.372954	15.134108
04/07/2022	2:21:00 PM		8.627557	15.14438
04/07/2022	2:22:00 PM		8.833599	15.291775
04/07/2022	2:23:00 PM		9.329461	15.681319
04/07/2022	2:24:00 PM		10.097285	16.409061
04/07/2022	2:25:00 PM		10.400698	16.534124
04/07/2022	2:26:00 PM		10.277393	16.152879
04/07/2022	2:27:00 PM		10.102491	15.998187
04/07/2022	2:28:00 PM		10.041424	16.02832
04/07/2022	2:29:00 PM		9.932795	16.001948
04/07/2022	2:30:00 PM		9.841572	15.845383
04/07/2022	2:31:00 PM		9.815199	15.869974
04/07/2022	2:32:00 PM		9.69786	15.437349
04/07/2022	2:33:00 PM		9.485926	14.584365
04/07/2022	2:34:00 PM		9.289567	14.227923
04/07/2022	2:35:00 PM		8.888544	13.793792
04/07/2022	2:36:00 PM		8.345913	13.065209
04/07/2022	2:37:00 PM		7.938129	12.500591
04/07/2022	2:38:00 PM		7.50966	11.936133
04/07/2022	2:39:00 PM		6.633212	10.980424
04/07/2022	2:40:00 PM		5.827263	10.115527
04/07/2022	2:41:00 PM		5.540547	9.819602
04/07/2022	2:42:00 PM		5.467552	9.744127
04/07/2022	2:43:00 PM		5.346952	9.693036
04/07/2022	2:44:00 PM		5.19756	9.605889
04/07/2022	2:45:00 PM		5.011956	9.300623
04/07/2022	2:46:00 PM		4.804321	8.998047
04/07/2022	2:47:00 PM		4.599831	8.711871
04/07/2022	2:48:00 PM		4.483409	8.737311
04/07/2022	2:49:00 PM		4.413415	8.843758
04/07/2022	2:50:00 PM		4.313734	8.686003
04/07/2022	2:51:00 PM		4.240925	8.564109
04/07/2022	2:52:00 PM		4.292633	8.707426
04/07/2022	2:53:00 PM		4.414858	8.995246
04/07/2022	2:54:00 PM		4.494344	9.854435
04/07/2022	2:55:00 PM		4.508462	10.595051
04/07/2022	2:56:00 PM		4.48812	10.661009
04/07/2022	2:57:00 PM		4.473336	10.917281
04/07/2022	2:58:00 PM		4.45461	11.294473
04/07/2022	2:59:00 PM		4.448792	11.478089
04/07/2022	3:00:00 PM		4.482524	11.754813
04/07/2022	3:01:00 PM		4.497012	11.879906
04/07/2022	3:02:00 PM		4.503249	11.81339
04/07/2022	3:03:00 PM		4.569426	12.167313
04/07/2022	3:04:00 PM		4.663614	12.707341
04/07/2022	3:05:00 PM		4.724347	12.90587
04/07/2022	3:06:00 PM		4.743078	12.940682
04/07/2022	3:07:00 PM		4.710143	13.197006
04/07/2022	3:08:00 PM		4.57218	13.574491
04/07/2022	3:09:00 PM		4.432878	13.560584
04/07/2022	3:10:00 PM		4.354498	13.15249
04/07/2022	3:11:00 PM		4.345641	13.233869
04/07/2022	3:12:00 PM		4.350206	13.295159
04/07/2022	3:13:00 PM		4.392016	13.029148
04/07/2022	3:14:00 PM		4.503404	13.063527
04/07/2022	3:15:00 PM		4.655855	13.608342
04/07/2022	3:16:00 PM		4.827629	14.451799
04/07/2022	3:17:00 PM		5.048252	15.743687
04/07/2022	3:18:00 PM		5.283824	17.173305
04/07/2022	3:19:00 PM		5.540883	18.57594
04/07/2022	3:20:00 PM		5.776347	19.826275
04/07/2022	3:21:00 PM		6.057954	21.356081
04/07/2022	3:22:00 PM		6.330969	22.624023
04/07/2022	3:23:00 PM		6.505603	22.990331
04/07/2022	3:24:00 PM		6.651439	23.674779
04/07/2022	3:25:00 PM		6.703876	24.068788
04/07/2022	3:26:00 PM		6.790382	24.605558
04/07/2022	3:27:00 PM		6.881492	24.956868
04/07/2022	3:28:00 PM		6.942924	25.455396
04/07/2022	3:29:00 PM		6.916298	25.544374
04/07/2022	3:30:00 PM		6.797048	25.048599
04/07/2022	3:31:00 PM		6.639249	24.270907
04/07/2022	3:32:00 PM		6.446071	23.050118
04/07/2022	3:33:00 PM		6.241898	21.618943
04/07/2022	3:34:00 PM		6.093164	20.247022
04/07/2022	3:35:00 PM		6.075374	19.08844
04/07/2022	3:36:00 PM		6.124765	18.170823
04/07/2022	3:37:00 PM		6.235908	17.602765
04/07/2022	3:38:00 PM		6.652419	19.134532
04/07/2022	3:39:00 PM		7.188095	22.227595
04/07/2022	3:40:00 PM		7.571889	24.524076
04/07/2022	3:41:00 PM		7.90897	26.275389
04/07/2022	3:42:00 PM		8.197635	28.055308
04/07/2022	3:43:00 PM		8.429475	29.71424
04/07/2022	3:44:00 PM		8.572538	30.5402
04/07/2022	3:45:00 PM		8.731982	30.903672
04/07/2022	3:46:00 PM		8.966979	31.590773
04/07/2022	3:47:00 PM		9.322893	33.284966
04/07/2022	3:48:00 PM		9.693189	35.26918
04/07/2022	3:49:00 PM		9.809781	35.863618
04/07/2022	3:50:00 PM		9.92031	36.322799
04/07/2022	3:51:00 PM		9.953817	36.590834
04/07/2022	3:52:00 PM		10.03818	37.247197
04/07/2022	3:53:00 PM		10.128807	37.669634
04/07/2022	3:54:00 PM		10.09999	36.898677
04/07/2022	3:55:00 PM		9.949248	34.887259
04/07/2022	3:56:00 PM		9.794335	32.755313
04/07/2022	3:57:00 PM		9.634334	30.66858
04/07/2022	3:58:00 PM		9.474254	28.782126
04/07/2022	3:59:00 PM		9.420795	27.368045
04/07/2022	4:00:00 PM		9.501289	26.782869
04/07/2022	4:01:00 PM		9.645942	26.721789
04/07/2022	4:02:00 PM		9.687308	26.519994
04/07/2022	4:03:00 PM		9.551653	25.318099
04/07/2022	4:04:00 PM		9.455508	23.971265
04/07/2022	4:05:00 PM		9.579586	23.711557
04/07/2022	4:06:00 PM		9.739857	23.935716
04/07/2022	4:07:00 PM		9.754884	23.667128
04/07/2022	4:08:00 PM		9.525632	22.520955
04/07/2022	4:09:00 PM		9.092724	20.794178
04/07/2022	4:10:00 PM		8.691715	19.236706
04/07/2022	4:11:00 PM		8.445116	18.330598
04/07/2022	4:12:00 PM		8.278816	18.071777
04/07/2022	4:13:00 PM		8.204169	17.977863
04/07/2022	4:14:00 PM		8.147081	17.947634
04/07/2022	4:15:00 PM		8.04377	18.10253
04/07/2022	4:16:00 PM		7.899151	18.178941
04/07/2022	4:17:00 PM		7.82385	17.967497
04/07/2022	4:18:00 PM		7.85252	17.845013
04/07/2022	4:19:00 PM		7.875776	17.803493
04/07/2022	4:20:00 PM		7.765383	17.582951
04/07/2022	4:21:00 PM		7.594675	17.086103
04/07/2022	4:22:00 PM		7.558815	16.961463
04/07/2022	4:23:00 PM		7.618457	17.443217
04/07/2022	4:24:00 PM		7.746401	18.237754
04/07/2022	4:25:00 PM		7.768356	18.504492
04/07/2022	4:26:00 PM		7.699305	18.349074
04/07/2022	4:27:00 PM		7.590513	17.86765
04/07/2022	4:28:00 PM		7.451989	17.301659
04/07/2022	4:29:00 PM		7.287174	16.814388
04/07/2022	4:30:00 PM		7.096057	15.833701
04/07/2022	4:31:00 PM		6.94306	15.078529
04/07/2022	4:32:00 PM		6.849727	15.165203
04/07/2022	4:33:00 PM		6.77787	15.108427
04/07/2022	4:34:00 PM		6.638551	14.607951
04/07/2022	4:35:00 PM		6.442095	14.277302
04/07/2022	4:36:00 PM		6.291036	14.182108
04/07/2022	4:37:00 PM		6.203338	14.257886
04/07/2022	4:38:00 PM		6.141779	14.283365
04/07/2022	4:39:00 PM		6.049459	14.228181
04/07/2022	4:40:00 PM		6.014057	14.516794
04/07/2022	4:41:00 PM		6.051453	15.123549
04/07/2022	4:42:00 PM		6.059892	15.326026
04/07/2022	4:43:00 PM		6.129909	15.780474
04/07/2022	4:44:00 PM		6.278223	16.583887
04/07/2022	4:45:00 PM		6.476655	17.44405
04/07/2022	4:46:00 PM		6.724209	18.638134
04/07/2022	4:47:00 PM		6.953116	19.363839
04/07/2022	4:48:00 PM		7.173505	20.169172
04/07/2022	4:49:00 PM		7.408131	21.313965
04/07/2022	4:50:00 PM		7.61507	22.225465
04/07/2022	4:51:00 PM		7.76283	23.231778
04/07/2022	4:52:00 PM		7.805552	23.525755
04/07/2022	4:53:00 PM		7.765978	23.466663
04/07/2022	4:54:00 PM		7.780774	23.596749
04/07/2022	4:55:00 PM		7.853671	23.700622
04/07/2022	4:56:00 PM		7.948645	23.890904
04/07/2022	4:57:00 PM		8.076036	24.453612
04/07/2022	4:58:00 PM		8.127832	24.658623
04/07/2022	4:59:00 PM		8.137047	24.814363
04/07/2022	5:00:00 PM		8.117829	24.88535
04/07/2022	5:01:00 PM		8.074026	24.573439
04/07/2022	5:02:00 PM		8.080397	24.591364
04/07/2022	5:03:00 PM		8.251847	26.239237
04/07/2022	5:04:00 PM		8.569865	28.854693
04/07/2022	5:05:00 PM		9.00852	31.84928
04/07/2022	5:06:00 PM		9.495966	34.513504
04/07/2022	5:07:00 PM		9.995825	36.894652
04/07/2022	5:08:00 PM		10.315783	38.721323
04/07/2022	5:09:00 PM		10.496587	40.011657
04/07/2022	5:10:00 PM		10.59267	40.552424
04/07/2022	5:11:00 PM		10.773535	41.467236
04/07/2022	5:12:00 PM		10.939058	42.195294
04/07/2022	5:13:00 PM		11.033814	42.536307
04/07/2022	5:14:00 PM		11.158769	42.576306
04/07/2022	5:15:00 PM		11.216653	42.000295
04/07/2022	5:16:00 PM		11.307229	41.848697
04/07/2022	5:17:00 PM		11.528678	41.844359
04/07/2022	5:18:00 PM		11.617298	40.786773
04/07/2022	5:19:00 PM		11.525647	39.776321
04/07/2022	5:20:00 PM		11.019492	36.334159
04/07/2022	5:21:00 PM		10.307216	32.070737
04/07/2022	5:22:00 PM		9.670508	28.690033
04/07/2022	5:23:00 PM		9.31015	26.417652
04/07/2022	5:24:00 PM		9.205692	24.945904
04/07/2022	5:25:00 PM		9.095956	23.747738
04/07/2022	5:26:00 PM		8.959766	22.682386
04/07/2022	5:27:00 PM		8.848383	21.716858
04/07/2022	5:28:00 PM		8.781431	21.261113
04/07/2022	5:29:00 PM		8.730122	21.403339
04/07/2022	5:30:00 PM		8.679959	21.761676
04/07/2022	5:31:00 PM		8.571541	21.658234
04/07/2022	5:32:00 PM		8.280205	20.904097
04/07/2022	5:33:00 PM		7.852803	19.86519
04/07/2022	5:34:00 PM		7.534129	18.837634
04/07/2022	5:35:00 PM		7.50753	18.700103
04/07/2022	5:36:00 PM		7.651526	19.145992
04/07/2022	5:37:00 PM		7.707928	18.935874
04/07/2022	5:38:00 PM		7.595836	18.381146
04/07/2022	5:39:00 PM		7.477408	18.425209
04/07/2022	5:40:00 PM		7.506029	18.828992
04/07/2022	5:41:00 PM		7.578457	19.179041
04/07/2022	5:42:00 PM		7.62345	19.475248
04/07/2022	5:43:00 PM		7.841674	19.696152
04/07/2022	5:44:00 PM		8.113089	19.942397
04/07/2022	5:45:00 PM		8.259693	20.105601
04/07/2022	5:46:00 PM		8.385433	20.342701
04/07/2022	5:47:00 PM		8.509209	20.684714
04/07/2022	5:48:00 PM		8.580664	20.859116
04/07/2022	5:49:00 PM		8.613023	21.017952
04/07/2022	5:50:00 PM		8.588592	21.155672
04/07/2022	5:51:00 PM		8.552931	21.208368
04/07/2022	5:52:00 PM		8.591434	21.80169
04/07/2022	5:53:00 PM		8.714906	22.823513
04/07/2022	5:54:00 PM		8.784982	23.361661
04/07/2022	5:55:00 PM		8.861732	23.892288
04/07/2022	5:56:00 PM		8.999533	25.271496
04/07/2022	5:57:00 PM		9.178466	27.259321
04/07/2022	5:58:00 PM		9.341296	29.81766
04/07/2022	5:59:00 PM		9.398039	31.623054
04/07/2022	6:00:00 PM		9.600364	33.033484
04/07/2022	6:01:00 PM		10.063721	35.422019
04/07/2022	6:02:00 PM		10.618873	38.212417
04/07/2022	6:03:00 PM		11.143008	40.336872
04/07/2022	6:04:00 PM		11.712076	42.464841
04/07/2022	6:05:00 PM		12.497763	45.332961
04/07/2022	6:06:00 PM		13.483934	48.600699
04/07/2022	6:07:00 PM		14.414381	51.65251
04/07/2022	6:08:00 PM		15.230568	54.340537
04/07/2022	6:09:00 PM		15.992134	56.794115
04/07/2022	6:10:00 PM		16.577595	58.772824
04/07/2022	6:11:00 PM		17.007339	60.034414
04/07/2022	6:12:00 PM		17.359052	60.294163
04/07/2022	6:13:00 PM		17.682467	59.799832
04/07/2022	6:14:00 PM		18.069043	60.129885
04/07/2022	6:15:00 PM		18.488832	60.799126
04/07/2022	6:16:00 PM		18.851153	60.229595
04/07/2022	6:17:00 PM		19.237342	59.386735
04/07/2022	6:18:00 PM		19.628557	59.184745
04/07/2022	6:19:00 PM		19.709468	58.282669
04/07/2022	6:20:00 PM		19.410035	56.315266
04/07/2022	6:21:00 PM		18.892946	53.765421
04/07/2022	6:22:00 PM		18.255073	50.809845
04/07/2022	6:23:00 PM		17.641042	47.873619
04/07/2022	6:24:00 PM		17.179351	45.765913
04/07/2022	6:25:00 PM		16.849598	43.802683
04/07/2022	6:26:00 PM		16.721463	42.735967
04/07/2022	6:27:00 PM		16.588563	41.679975
04/07/2022	6:28:00 PM		16.392924	39.973743
04/07/2022	6:29:00 PM		16.151019	38.624654
04/07/2022	6:30:00 PM		15.808141	37.025451
04/07/2022	6:31:00 PM		15.369246	35.26596
04/07/2022	6:32:00 PM		14.921167	34.386528
04/07/2022	6:33:00 PM		14.472183	33.534091
04/07/2022	6:34:00 PM		14.0672	32.661397
04/07/2022	6:35:00 PM		13.93317	32.620671
04/07/2022	6:36:00 PM		13.891379	32.577125
04/07/2022	6:37:00 PM		13.819901	32.617398
04/07/2022	6:38:00 PM		13.845657	32.879389
04/07/2022	6:39:00 PM		13.874208	32.868583
04/07/2022	6:40:00 PM		13.812474	32.160501
04/07/2022	6:41:00 PM		13.741986	31.412277
04/07/2022	6:42:00 PM		13.696541	30.853629
04/07/2022	6:43:00 PM		13.585266	30.138949
04/07/2022	6:44:00 PM		13.466121	29.389644
04/07/2022	6:45:00 PM		13.367889	28.646936
04/07/2022	6:46:00 PM		13.269062	27.982989
04/07/2022	6:47:00 PM		13.086587	27.398433
04/07/2022	6:48:00 PM		12.806099	27.343851
04/07/2022	6:49:00 PM		12.484236	27.62742
04/07/2022	6:50:00 PM		12.00611	27.049151
04/07/2022	6:51:00 PM		11.455117	26.005264
04/07/2022	6:52:00 PM		10.90916	25.081804
04/07/2022	6:53:00 PM		10.329894	23.950852
04/07/2022	6:54:00 PM		9.785203	23.073704
04/07/2022	6:55:00 PM		9.288226	22.790063
04/07/2022	6:56:00 PM		8.819774	22.654595
04/07/2022	6:57:00 PM		8.382199	22.668314
04/07/2022	6:58:00 PM		8.0008	22.738396
04/07/2022	6:59:00 PM		7.632537	22.659844
04/07/2022	7:00:00 PM		7.240281	22.461662
04/07/2022	7:01:00 PM		7.055479	22.524077
04/07/2022	7:02:00 PM		6.68372	22.620866
04/07/2022	7:03:00 PM		6.286861	21.959516
04/07/2022	7:04:00 PM		5.968933	21.199996
04/07/2022	7:05:00 PM		5.750886	20.425945
04/07/2022	7:06:00 PM		5.645061	20.048126
04/07/2022	7:07:00 PM		5.614029	19.853956
04/07/2022	7:08:00 PM		5.637836	20.044624
04/07/2022	7:09:00 PM		5.664348	20.148183
04/07/2022	7:10:00 PM		5.65621	19.814793
04/07/2022	7:11:00 PM		5.642178	19.685615
04/07/2022	7:12:00 PM		5.597658	19.204566
04/07/2022	7:13:00 PM		5.525679	18.826533
04/07/2022	7:14:00 PM		5.41664	18.654695
04/07/2022	7:15:00 PM		5.366672	18.858348
04/07/2022	7:16:00 PM		5.315343	18.769577
04/07/2022	7:17:00 PM		5.228785	18.160822
04/07/2022	7:18:00 PM		5.223004	17.999568
04/07/2022	7:19:00 PM		5.206493	18.065853
04/07/2022	7:20:00 PM		5.17121	18.161382
04/07/2022	7:21:00 PM		5.143926	17.939608
04/07/2022	7:22:00 PM		5.150682	17.898984
04/07/2022	7:23:00 PM		5.178728	17.713304
04/07/2022	7:24:00 PM		5.21819	17.634462
04/07/2022	7:25:00 PM		5.263231	18.017159
04/07/2022	7:26:00 PM		5.260662	17.937059
04/07/2022	7:27:00 PM		5.285328	17.65223
04/07/2022	7:28:00 PM		5.412266	17.824829
04/07/2022	7:29:00 PM		5.578273	18.083587
04/07/2022	7:30:00 PM		5.671551	17.774984
04/07/2022	7:31:00 PM		5.712787	17.195717
04/07/2022	7:32:00 PM		5.799298	16.975165
04/07/2022	7:33:00 PM		5.879629	16.804531
04/07/2022	7:34:00 PM		5.903947	16.163603
04/07/2022	7:35:00 PM		5.920031	15.742166
04/07/2022	7:36:00 PM		5.992177	15.149024
04/07/2022	7:37:00 PM		6.124351	15.178428
04/07/2022	7:38:00 PM		6.23887	15.422457
04/07/2022	7:39:00 PM		6.293549	15.537922
04/07/2022	7:40:00 PM		6.334808	15.657822
04/07/2022	7:41:00 PM		6.420543	16.013118
04/07/2022	7:42:00 PM		6.484969	16.437536
04/07/2022	7:43:00 PM		6.470373	16.45178
04/07/2022	7:44:00 PM		6.449639	16.363343
04/07/2022	7:45:00 PM		6.51987	16.542517
04/07/2022	7:46:00 PM		6.658816	16.702545
04/07/2022	7:47:00 PM		6.817081	16.910657
04/07/2022	7:48:00 PM		7.00321	17.550522
04/07/2022	7:49:00 PM		7.27924	18.474
04/07/2022	7:50:00 PM		7.59353	19.443522
04/07/2022	7:51:00 PM		7.847412	20.064149
04/07/2022	7:52:00 PM		8.037201	20.307107
04/07/2022	7:53:00 PM		8.182627	20.255883
04/07/2022	7:54:00 PM		8.374219	20.228623
04/07/2022	7:55:00 PM		8.563873	20.054771
04/07/2022	7:56:00 PM		8.679785	19.591388
04/07/2022	7:57:00 PM		8.795738	19.254442
04/07/2022	7:58:00 PM		8.895024	18.944732
04/07/2022	7:59:00 PM		8.916332	18.398436
04/07/2022	8:00:00 PM		8.897322	18.173057
04/07/2022	8:01:00 PM		8.838467	18.098047
04/07/2022	8:02:00 PM		8.792893	18.223029
04/07/2022	8:03:00 PM		8.739995	18.022553
04/07/2022	8:04:00 PM		8.664128	17.423858
04/07/2022	8:05:00 PM		8.587978	17.111402
04/07/2022	8:06:00 PM		8.524072	16.965706
04/07/2022	8:07:00 PM		8.518321	17.21093
04/07/2022	8:08:00 PM		8.544338	17.557544
04/07/2022	8:09:00 PM		8.548017	17.717999
04/07/2022	8:10:00 PM		8.55527	17.900522
04/07/2022	8:11:00 PM		8.588783	17.964152
04/07/2022	8:12:00 PM		8.671502	17.998072
04/07/2022	8:13:00 PM		8.787328	18.278961
04/07/2022	8:14:00 PM		8.918375	18.746148
04/07/2022	8:15:00 PM		9.060291	19.074597
04/07/2022	8:16:00 PM		9.192238	19.010029
04/07/2022	8:17:00 PM		9.250435	18.571603
04/07/2022	8:18:00 PM		9.277163	18.234495
04/07/2022	8:19:00 PM		9.312016	18.399243
04/07/2022	8:20:00 PM		9.345192	18.523987
04/07/2022	8:21:00 PM		9.422996	18.597964
04/07/2022	8:22:00 PM		9.534053	19.002872
04/07/2022	8:23:00 PM		9.597453	19.29237
04/07/2022	8:24:00 PM		9.743472	19.920743
04/07/2022	8:25:00 PM		9.891857	20.139174
04/07/2022	8:26:00 PM		10.060476	20.268514
04/07/2022	8:27:00 PM		10.247141	20.547921
04/07/2022	8:28:00 PM		10.419669	20.849556
04/07/2022	8:29:00 PM		10.591588	21.42913
04/07/2022	8:30:00 PM		10.77326	22.30041
04/07/2022	8:31:00 PM		10.966422	22.814327
04/07/2022	8:32:00 PM		11.198477	23.455949
04/07/2022	8:33:00 PM		11.336546	24.043435
04/07/2022	8:34:00 PM		11.538417	24.493824
04/07/2022	8:35:00 PM		11.678886	24.397285
04/07/2022	8:36:00 PM		11.774975	24.383774
04/07/2022	8:37:00 PM		11.847774	24.545381
04/07/2022	8:38:00 PM		11.864607	24.050912
04/07/2022	8:39:00 PM		11.845708	23.305204
04/07/2022	8:40:00 PM		11.848148	23.011144
04/07/2022	8:41:00 PM		11.820868	23.085893
04/07/2022	8:42:00 PM		11.742145	23.248016
04/07/2022	8:43:00 PM		11.682925	23.767503
04/07/2022	8:44:00 PM		11.636494	24.149484
04/07/2022	8:45:00 PM		11.51746	23.402456
04/07/2022	8:46:00 PM		11.377694	22.636171
04/07/2022	8:47:00 PM		11.212723	22.284991
04/07/2022	8:48:00 PM		11.024323	21.884247
04/07/2022	8:49:00 PM		10.909381	22.132549
04/07/2022	8:50:00 PM		10.843855	22.578378
04/07/2022	8:51:00 PM		10.768128	22.145215
04/07/2022	8:52:00 PM		10.73757	21.726216
04/07/2022	8:53:00 PM		10.730582	21.860565
04/07/2022	8:54:00 PM		10.670656	21.760749
04/07/2022	8:55:00 PM		10.563731	21.449419
04/07/2022	8:56:00 PM		10.397774	21.140922
04/07/2022	8:57:00 PM		10.176375	20.468046
04/07/2022	8:58:00 PM		9.98885	19.692134
04/07/2022	8:59:00 PM		9.83526	19.200345
04/07/2022	9:00:00 PM		9.681786	18.879099
04/07/2022	9:01:00 PM		9.478192	18.420235
04/07/2022	9:02:00 PM		9.210284	17.641645
04/07/2022	9:03:00 PM		8.935931	16.743269
04/07/2022	9:04:00 PM		8.651195	15.706807
04/07/2022	9:05:00 PM		8.397034	14.95251
04/07/2022	9:06:00 PM		8.132118	14.628419
04/07/2022	9:07:00 PM		7.762732	14.01664
04/07/2022	9:08:00 PM		7.371906	13.292285
04/07/2022	9:09:00 PM		7.055164	12.990842
04/07/2022	9:10:00 PM		6.804514	12.721304
04/07/2022	9:11:00 PM		6.72672	12.5776
04/07/2022	9:12:00 PM		6.748986	12.639408
04/07/2022	9:13:00 PM		7.043121	13.189487
04/07/2022	9:14:00 PM		7.45525	13.614313
04/07/2022	9:15:00 PM		7.976123	13.791441
04/07/2022	9:16:00 PM		8.648459	14.360397
04/07/2022	9:17:00 PM		9.367079	15.295064
04/07/2022	9:18:00 PM		10.031135	16.060903
04/07/2022	9:19:00 PM		10.555708	16.45179
04/07/2022	9:20:00 PM		10.97443	16.76563
04/07/2022	9:21:00 PM		11.331544	17.182701
04/07/2022	9:22:00 PM		11.656415	17.611964
04/07/2022	9:23:00 PM		12.010938	18.160032
04/07/2022	9:24:00 PM		12.190372	18.400439
04/07/2022	9:25:00 PM		12.461828	18.639043
04/07/2022	9:26:00 PM		12.597341	18.74373
04/07/2022	9:27:00 PM		12.59144	18.503702
04/07/2022	9:28:00 PM		12.375524	18.194019
04/07/2022	9:29:00 PM		11.908696	17.520242
04/07/2022	9:30:00 PM		11.271898	16.560104
04/07/2022	9:31:00 PM		10.546872	15.769951
04/07/2022	9:32:00 PM		9.78573	14.868377
04/07/2022	9:33:00 PM		9.08514	14.040023
04/07/2022	9:34:00 PM		8.519647	13.768059
04/07/2022	9:35:00 PM		8.043766	13.858299
04/07/2022	9:36:00 PM		7.818306	13.832429
04/07/2022	9:37:00 PM		7.372576	13.550893
04/07/2022	9:38:00 PM		6.954713	13.033271
04/07/2022	9:39:00 PM		6.525335	12.286001
04/07/2022	9:40:00 PM		6.133804	11.792122
04/07/2022	9:41:00 PM		5.864598	11.596422
04/07/2022	9:42:00 PM		5.670987	11.60028
04/07/2022	9:43:00 PM		5.515102	11.963802
04/07/2022	9:44:00 PM		5.386159	12.065512
04/07/2022	9:45:00 PM		5.260411	11.888193
04/07/2022	9:46:00 PM		5.119965	11.752738
04/07/2022	9:47:00 PM		5.006989	11.707846
04/07/2022	9:48:00 PM		4.941653	11.686112
04/07/2022	9:49:00 PM		4.969068	11.743265
04/07/2022	9:50:00 PM		5.19835	12.370499
04/07/2022	9:51:00 PM		5.607932	13.601088
04/07/2022	9:52:00 PM		6.051497	14.832281
04/07/2022	9:53:00 PM		6.473358	15.876686
04/07/2022	9:54:00 PM		6.906354	17.05284
04/07/2022	9:55:00 PM		7.312595	18.010609
04/07/2022	9:56:00 PM		7.713395	19.184954
04/07/2022	9:57:00 PM		8.119282	20.235557
04/07/2022	9:58:00 PM		8.497112	20.711498
04/07/2022	9:59:00 PM		8.888429	21.760235
04/07/2022	10:00:00 PM		9.246007	22.954855
04/07/2022	10:01:00 PM		9.522493	23.691605
04/07/2022	10:02:00 PM		9.715684	24.378183
04/07/2022	10:03:00 PM		9.84284	24.969802
04/07/2022	10:04:00 PM		9.879565	25.231187
04/07/2022	10:05:00 PM		9.818633	25.45193
04/07/2022	10:06:00 PM		9.466609	24.195395
04/07/2022	10:07:00 PM		9.00978	22.397622
04/07/2022	10:08:00 PM		8.619559	21.533481
04/07/2022	10:09:00 PM		8.218534	20.713302
04/07/2022	10:10:00 PM		7.842117	19.679634
04/07/2022	10:11:00 PM		7.496282	18.525455
04/07/2022	10:12:00 PM		7.140044	17.273317
04/07/2022	10:13:00 PM		6.792277	16.426153
04/07/2022	10:14:00 PM		6.382906	15.229127
04/07/2022	10:15:00 PM		5.974557	13.913794
04/07/2022	10:16:00 PM		5.668597	13.11353
04/07/2022	10:17:00 PM		5.448518	12.310947
04/07/2022	10:18:00 PM		5.336381	11.892698
04/07/2022	10:19:00 PM		5.310401	11.848095
04/07/2022	10:20:00 PM		5.369013	11.823377
04/07/2022	10:21:00 PM		5.542723	12.171209
04/07/2022	10:22:00 PM		5.87367	12.807911
04/07/2022	10:23:00 PM		6.409544	13.493117
04/07/2022	10:24:00 PM		6.736645	13.989846
04/07/2022	10:25:00 PM		7.330513	14.734267
04/07/2022	10:26:00 PM		7.78503	15.168042
04/07/2022	10:27:00 PM		8.21218	15.556213
04/07/2022	10:28:00 PM		8.649881	16.156228
04/07/2022	10:29:00 PM		9.085833	16.970735
04/07/2022	10:30:00 PM		9.522109	17.931943
04/07/2022	10:31:00 PM		9.893297	18.731972
04/07/2022	10:32:00 PM		10.238359	19.96984
04/07/2022	10:33:00 PM		10.41255	20.758925
04/07/2022	10:34:00 PM		10.799933	23.001023
04/07/2022	10:35:00 PM		10.851476	23.442819
04/07/2022	10:36:00 PM		10.850548	23.439303
04/07/2022	10:37:00 PM		10.81755	23.359417
04/07/2022	10:38:00 PM		10.688292	23.476054
04/07/2022	10:39:00 PM		10.365365	23.27957
04/07/2022	10:40:00 PM		9.953885	22.907463
04/07/2022	10:41:00 PM		9.614889	22.923151
04/07/2022	10:42:00 PM		9.352123	22.899447
04/07/2022	10:43:00 PM		9.076238	22.579181
04/07/2022	10:44:00 PM		8.774051	22.100599
04/07/2022	10:45:00 PM		8.514943	21.885369
04/07/2022	10:46:00 PM		8.289282	21.814455
04/07/2022	10:47:00 PM		8.059018	21.396811
04/07/2022	10:48:00 PM		7.802759	20.414389
04/07/2022	10:49:00 PM		7.55507	18.814235
04/07/2022	10:50:00 PM		7.370647	17.476429
04/07/2022	10:51:00 PM		7.233935	16.89451
04/07/2022	10:52:00 PM		7.110914	16.522411
04/07/2022	10:53:00 PM		6.979125	16.000479
04/07/2022	10:54:00 PM		6.836421	15.486037
04/07/2022	10:55:00 PM		6.715337	15.212234
04/07/2022	10:56:00 PM		6.627563	15.328277
04/07/2022	10:57:00 PM		6.520304	15.343733
04/07/2022	10:58:00 PM		6.403327	15.111744
04/07/2022	10:59:00 PM		6.345491	14.988821
04/07/2022	11:00:00 PM		6.292934	14.46625
04/07/2022	11:01:00 PM		6.288103	14.143741
04/07/2022	11:02:00 PM		6.31885	14.142735
04/07/2022	11:03:00 PM		6.372894	14.334914
04/07/2022	11:04:00 PM		6.436708	14.570936
04/07/2022	11:05:00 PM		6.539925	14.722473
04/07/2022	11:06:00 PM		6.737241	15.01514
04/07/2022	11:07:00 PM		6.965009	15.506396
04/07/2022	11:08:00 PM		7.172841	15.959427
04/07/2022	11:09:00 PM		7.359154	16.25716
04/07/2022	11:10:00 PM		7.561831	16.452234
04/07/2022	11:11:00 PM		7.753892	16.126573
04/07/2022	11:12:00 PM		7.989108	16.235605
04/07/2022	11:13:00 PM		8.26967	16.789821
04/07/2022	11:14:00 PM		8.549679	17.201651
04/07/2022	11:15:00 PM		8.864537	17.945724
04/07/2022	11:16:00 PM		9.138423	18.264672
04/07/2022	11:17:00 PM		9.287387	18.33786
04/07/2022	11:18:00 PM		9.649809	18.771101
04/07/2022	11:19:00 PM		10.026554	19.414752
04/07/2022	11:20:00 PM		10.353159	19.727919
04/07/2022	11:21:00 PM		10.661243	20.013614
04/07/2022	11:22:00 PM		10.942761	20.24249
04/07/2022	11:23:00 PM		11.190432	20.389582
04/07/2022	11:24:00 PM		11.483977	21.081657
04/07/2022	11:25:00 PM		11.769587	21.793158
04/07/2022	11:26:00 PM		12.033385	22.551414
04/07/2022	11:27:00 PM		12.282697	23.179192
04/07/2022	11:28:00 PM		12.471874	23.335127
04/07/2022	11:29:00 PM		12.641677	23.520785
04/07/2022	11:30:00 PM		12.761015	23.742663
04/07/2022	11:31:00 PM		12.817345	23.599158
04/07/2022	11:32:00 PM		12.857457	23.411826
04/07/2022	11:33:00 PM		12.838919	23.168141
04/07/2022	11:34:00 PM		12.789055	22.810946
04/07/2022	11:35:00 PM		12.756948	22.791881
04/07/2022	11:36:00 PM		12.682063	22.999884
04/07/2022	11:37:00 PM		12.529544	23.051283
04/07/2022	11:38:00 PM		12.324355	22.843461
04/07/2022	11:39:00 PM		12.179476	22.432473
04/07/2022	11:40:00 PM		11.914032	21.814754
04/07/2022	11:41:00 PM		11.643207	21.166663
04/07/2022	11:42:00 PM		11.348224	20.665609
04/07/2022	11:43:00 PM		10.967069	20.30204
04/07/2022	11:44:00 PM		10.501067	19.660963
04/07/2022	11:45:00 PM		10.061978	18.925805
04/07/2022	11:46:00 PM		9.714053	18.542168
04/07/2022	11:47:00 PM		9.405164	18.389551
04/07/2022	11:48:00 PM		9.086387	18.170459
04/07/2022	11:49:00 PM		8.765843	17.931011
04/07/2022	11:50:00 PM		8.449952	17.681412
04/07/2022	11:51:00 PM		8.104106	17.407279
04/07/2022	11:52:00 PM		7.73958	17.044257
04/07/2022	11:53:00 PM		7.420315	16.814267
04/07/2022	11:54:00 PM		7.213562	17.29463
04/07/2022	11:55:00 PM		7.020152	17.589263
04/07/2022	11:56:00 PM		6.785591	17.576403
04/07/2022	11:57:00 PM		6.577268	17.567845
04/07/2022	11:58:00 PM		6.459119	17.447482
04/07/2022	11:59:00 PM		6.433166	17.628438
04/08/2022	12:00:00 AM		6.383562	17.823373
04/08/2022	12:01:00 AM		6.278233	17.548722
04/08/2022	12:02:00 AM		6.196395	17.739818
04/08/2022	12:03:00 AM		6.138065	18.273421
04/08/2022	12:04:00 AM		6.049924	18.454889
04/08/2022	12:05:00 AM		5.967101	18.610523
04/08/2022	12:06:00 AM		5.902084	18.54436
04/08/2022	12:07:00 AM		5.863666	18.378425
04/08/2022	12:08:00 AM		5.840253	18.168324
04/08/2022	12:09:00 AM		5.799143	17.411065
04/08/2022	12:10:00 AM		5.797273	17.073382
04/08/2022	12:11:00 AM		5.824679	16.955008
04/08/2022	12:12:00 AM		5.860277	16.681396
04/08/2022	12:13:00 AM		5.887677	16.524928
04/08/2022	12:14:00 AM		5.894783	16.283344
04/08/2022	12:15:00 AM		5.908393	15.981771
04/08/2022	12:16:00 AM		5.927567	15.82576
04/08/2022	12:17:00 AM		5.917448	15.328899
04/08/2022	12:18:00 AM		5.871288	14.417181
04/08/2022	12:19:00 AM		5.836754	13.735506
04/08/2022	12:20:00 AM		5.823331	13.223999
04/08/2022	12:21:00 AM		5.836751	12.953171
04/08/2022	12:22:00 AM		5.852029	12.795338
04/08/2022	12:23:00 AM		5.853094	12.673351
04/08/2022	12:24:00 AM		5.831649	12.598296
04/08/2022	12:25:00 AM		5.77498	12.440189
04/08/2022	12:26:00 AM		5.684426	12.078988
04/08/2022	12:27:00 AM		5.614224	11.986341
04/08/2022	12:28:00 AM		5.573483	12.252476
04/08/2022	12:29:00 AM		5.562013	12.695979
04/08/2022	12:30:00 AM		5.541143	13.079239
04/08/2022	12:31:00 AM		5.494507	13.157358
04/08/2022	12:32:00 AM		5.429272	13.763603
04/08/2022	12:33:00 AM		5.431326	14.048345
04/08/2022	12:34:00 AM		5.426899	14.397059
04/08/2022	12:35:00 AM		5.411624	14.628319
04/08/2022	12:36:00 AM		5.353067	14.603283
04/08/2022	12:37:00 AM		5.302512	14.54068
04/08/2022	12:38:00 AM		5.310739	14.640122
04/08/2022	12:39:00 AM		5.333554	14.780466
04/08/2022	12:40:00 AM		5.331244	14.819299
04/08/2022	12:41:00 AM		5.338477	14.930029
04/08/2022	12:42:00 AM		5.32991	14.832528
04/08/2022	12:43:00 AM		5.281083	14.287286
04/08/2022	12:44:00 AM		5.265805	13.855673
04/08/2022	12:45:00 AM		5.271092	13.688726
04/08/2022	12:46:00 AM		5.282175	13.538466
04/08/2022	12:47:00 AM		5.325596	13.507229
04/08/2022	12:48:00 AM		5.344376	13.386008
04/08/2022	12:49:00 AM		5.322483	13.404915
04/08/2022	12:50:00 AM		5.285289	13.312265
04/08/2022	12:51:00 AM		5.306003	13.482684
04/08/2022	12:52:00 AM		5.332878	13.714011
04/08/2022	12:53:00 AM		5.30377	13.711431
04/08/2022	12:54:00 AM		5.289022	13.804935
04/08/2022	12:55:00 AM		5.299276	14.011211
04/08/2022	12:56:00 AM		5.333225	14.275371
04/08/2022	12:57:00 AM		5.34797	14.156792
04/08/2022	12:58:00 AM		5.402726	14.373139
04/08/2022	12:59:00 AM		5.469444	14.650102
04/08/2022	1:00:00 AM		5.502238	14.69059
04/08/2022	1:01:00 AM		5.547864	14.733976
04/08/2022	1:02:00 AM		5.573518	14.542975
04/08/2022	1:03:00 AM		5.559055	14.406565
04/08/2022	1:04:00 AM		5.564184	14.297215
04/08/2022	1:05:00 AM		5.603961	14.449678
04/08/2022	1:06:00 AM		5.643767	14.7333
04/08/2022	1:07:00 AM		5.644148	14.617723
04/08/2022	1:08:00 AM		5.632772	14.425029
04/08/2022	1:09:00 AM		5.646481	14.473302
04/08/2022	1:10:00 AM		5.637799	14.351933
04/08/2022	1:11:00 AM		5.622327	14.245544
04/08/2022	1:12:00 AM		5.660951	14.451594
04/08/2022	1:13:00 AM		5.69399	14.768563
04/08/2022	1:14:00 AM		5.691159	15.081527
04/08/2022	1:15:00 AM		5.684335	15.110725
04/08/2022	1:16:00 AM		5.676997	15.209979
04/08/2022	1:17:00 AM		5.661923	15.426941
04/08/2022	1:18:00 AM		5.643652	15.395732
04/08/2022	1:19:00 AM		5.615104	15.096004
04/08/2022	1:20:00 AM		5.594692	14.741628
04/08/2022	1:21:00 AM		5.541171	14.293007
04/08/2022	1:22:00 AM		5.510235	14.191485
04/08/2022	1:23:00 AM		5.506106	14.264407
04/08/2022	1:24:00 AM		5.486511	14.1703
04/08/2022	1:25:00 AM		5.448154	14.074245
04/08/2022	1:26:00 AM		5.444825	14.125216
04/08/2022	1:27:00 AM		5.423793	14.078598
04/08/2022	1:28:00 AM		5.337461	13.849034
04/08/2022	1:29:00 AM		5.268395	13.517604
04/08/2022	1:30:00 AM		5.239234	13.323811
04/08/2022	1:31:00 AM		5.187723	13.057532
04/08/2022	1:32:00 AM		5.170903	12.859236
04/08/2022	1:33:00 AM		5.177443	12.71999
04/08/2022	1:34:00 AM		5.1739	12.64555
04/08/2022	1:35:00 AM		5.180312	12.597329
04/08/2022	1:36:00 AM		5.182989	12.494625
04/08/2022	1:37:00 AM		5.203308	12.59784
04/08/2022	1:38:00 AM		5.234819	12.790089
04/08/2022	1:39:00 AM		5.252199	12.972068
04/08/2022	1:40:00 AM		5.27261	13.138238
04/08/2022	1:41:00 AM		5.276336	13.122683
04/08/2022	1:42:00 AM		5.237076	12.732299
04/08/2022	1:43:00 AM		5.226769	12.594322
04/08/2022	1:44:00 AM		5.211501	12.379856
04/08/2022	1:45:00 AM		5.18117	11.99275
04/08/2022	1:46:00 AM		5.176782	12.001608
04/08/2022	1:47:00 AM		5.20518	12.344435
04/08/2022	1:48:00 AM		5.231172	12.57184
04/08/2022	1:49:00 AM		5.299678	12.939495
04/08/2022	1:50:00 AM		5.403402	13.627372
04/08/2022	1:51:00 AM		5.492016	14.135284
04/08/2022	1:52:00 AM		5.589579	14.427806
04/08/2022	1:53:00 AM		5.64553	14.38985
04/08/2022	1:54:00 AM		5.676636	14.273387
04/08/2022	1:55:00 AM		5.744564	14.605153
04/08/2022	1:56:00 AM		5.802477	14.881252
04/08/2022	1:57:00 AM		5.829675	14.962238
04/08/2022	1:58:00 AM		5.847845	14.817647
04/08/2022	1:59:00 AM		5.875274	14.843437
04/08/2022	2:00:00 AM		5.905754	15.10495
04/08/2022	2:01:00 AM		5.961189	15.584396
04/08/2022	2:02:00 AM		6.002193	15.849953
04/08/2022	2:03:00 AM		5.965104	15.74515
04/08/2022	2:04:00 AM		5.901076	15.692422
04/08/2022	2:05:00 AM		5.784757	15.264937
04/08/2022	2:06:00 AM		5.641004	14.815761
04/08/2022	2:07:00 AM		5.514055	14.571056
04/08/2022	2:08:00 AM		5.386787	14.46114
04/08/2022	2:09:00 AM		5.286256	14.670694
04/08/2022	2:10:00 AM		5.184006	14.767976
04/08/2022	2:11:00 AM		5.072867	14.836854
04/08/2022	2:12:00 AM		4.948314	14.89031
04/08/2022	2:13:00 AM		4.865398	15.143844
04/08/2022	2:14:00 AM		4.863139	15.944012
04/08/2022	2:15:00 AM		4.849117	16.705197
04/08/2022	2:16:00 AM		4.770108	16.977617
04/08/2022	2:17:00 AM		4.661569	16.914446
04/08/2022	2:18:00 AM		4.582535	16.913948
04/08/2022	2:19:00 AM		4.528752	16.787891
04/08/2022	2:20:00 AM		4.478572	16.695901
04/08/2022	2:21:00 AM		4.439055	16.88529
04/08/2022	2:22:00 AM		4.419806	17.390809
04/08/2022	2:23:00 AM		4.384721	17.492077
04/08/2022	2:24:00 AM		4.350046	17.324535
04/08/2022	2:25:00 AM		4.268014	16.852496
04/08/2022	2:26:00 AM		4.152567	15.862281
04/08/2022	2:27:00 AM		4.08081	15.048612
04/08/2022	2:28:00 AM		4.067596	15.083896
04/08/2022	2:29:00 AM		3.98776	14.74808
04/08/2022	2:30:00 AM		3.874004	13.749491
04/08/2022	2:31:00 AM		3.849147	13.467646
04/08/2022	2:32:00 AM		3.81431	12.991095
04/08/2022	2:33:00 AM		3.771625	12.586379
04/08/2022	2:34:00 AM		3.733197	12.213532
04/08/2022	2:35:00 AM		3.719513	12.248196
04/08/2022	2:36:00 AM		3.736471	12.535851
04/08/2022	2:37:00 AM		3.713041	12.298358
04/08/2022	2:38:00 AM		3.662791	11.712326
04/08/2022	2:39:00 AM		3.646201	11.70689
04/08/2022	2:40:00 AM		3.672952	12.213164
04/08/2022	2:41:00 AM		3.723379	12.686073
04/08/2022	2:42:00 AM		3.74621	12.942864
04/08/2022	2:43:00 AM		3.770444	13.251335
04/08/2022	2:44:00 AM		3.861699	13.90681
04/08/2022	2:45:00 AM		3.993154	14.898408
04/08/2022	2:46:00 AM		4.124668	15.980616
04/08/2022	2:47:00 AM		4.251112	16.896953
04/08/2022	2:48:00 AM		4.38766	17.990615
04/08/2022	2:49:00 AM		4.480329	18.902728
04/08/2022	2:50:00 AM		4.515623	19.348558
04/08/2022	2:51:00 AM		4.541526	19.829748
04/08/2022	2:52:00 AM		4.607092	20.678434
04/08/2022	2:53:00 AM		4.635447	21.29285
04/08/2022	2:54:00 AM		4.618181	21.389028
04/08/2022	2:55:00 AM		4.620637	21.426636
04/08/2022	2:56:00 AM		4.652795	21.797198
04/08/2022	2:57:00 AM		4.676891	22.134742
04/08/2022	2:58:00 AM		4.651942	21.868584
04/08/2022	2:59:00 AM		4.554589	21.05013
04/08/2022	3:00:00 AM		4.440839	20.249721
04/08/2022	3:01:00 AM		4.331651	19.738461
04/08/2022	3:02:00 AM		4.247892	19.272444
04/08/2022	3:03:00 AM		4.071793	18.43481
04/08/2022	3:04:00 AM		3.974602	18.113627
04/08/2022	3:05:00 AM		3.963189	18.170548
04/08/2022	3:06:00 AM		3.951616	17.989818
04/08/2022	3:07:00 AM		3.95505	17.819149
04/08/2022	3:08:00 AM		4.03929	18.325882
04/08/2022	3:09:00 AM		4.193032	19.375422
04/08/2022	3:10:00 AM		4.317509	20.162551
04/08/2022	3:11:00 AM		4.378306	20.479725
04/08/2022	3:12:00 AM		4.421359	20.572013
04/08/2022	3:13:00 AM		4.511068	21.25578
04/08/2022	3:14:00 AM		4.60871	22.238484
04/08/2022	3:15:00 AM		4.693756	23.021125
04/08/2022	3:16:00 AM		4.773677	23.502842
04/08/2022	3:17:00 AM		4.908772	24.264036
04/08/2022	3:18:00 AM		5.048142	24.762431
04/08/2022	3:19:00 AM		5.134058	24.611496
04/08/2022	3:20:00 AM		5.176342	24.517249
04/08/2022	3:21:00 AM		5.20441	24.701974
04/08/2022	3:22:00 AM		5.211792	24.530165
04/08/2022	3:23:00 AM		5.202683	23.947645
04/08/2022	3:24:00 AM		5.188893	23.467791
04/08/2022	3:25:00 AM		5.180389	22.633851
04/08/2022	3:26:00 AM		5.22355	22.264654
04/08/2022	3:27:00 AM		5.318596	22.375315
04/08/2022	3:28:00 AM		5.401407	22.376645
04/08/2022	3:29:00 AM		5.43645	22.004995
04/08/2022	3:30:00 AM		5.457969	21.829605
04/08/2022	3:31:00 AM		5.519683	21.750284
04/08/2022	3:32:00 AM		5.612118	21.868155
04/08/2022	3:33:00 AM		5.694892	21.739625
04/08/2022	3:34:00 AM		5.789391	21.808573
04/08/2022	3:35:00 AM		5.884895	21.93789
04/08/2022	3:36:00 AM		5.989432	22.007849
04/08/2022	3:37:00 AM		6.092158	22.127266
04/08/2022	3:38:00 AM		6.207941	22.44002
04/08/2022	3:39:00 AM		6.290508	22.507221
04/08/2022	3:40:00 AM		6.351241	22.5373
04/08/2022	3:41:00 AM		6.404014	22.86406
04/08/2022	3:42:00 AM		6.485371	23.458728
04/08/2022	3:43:00 AM		6.619873	24.441334
04/08/2022	3:44:00 AM		6.853455	25.668712
04/08/2022	3:45:00 AM		7.083	26.297444
04/08/2022	3:46:00 AM		7.29414	26.393773
04/08/2022	3:47:00 AM		7.516762	26.509201
04/08/2022	3:48:00 AM		7.723092	26.40741
04/08/2022	3:49:00 AM		7.95227	26.445041
04/08/2022	3:50:00 AM		8.245829	27.008532
04/08/2022	3:51:00 AM		8.53363	27.438763
04/08/2022	3:52:00 AM		8.792173	27.475317
04/08/2022	3:53:00 AM		9.022923	27.316861
04/08/2022	3:54:00 AM		9.245095	27.354942
04/08/2022	3:55:00 AM		9.464661	27.262324
04/08/2022	3:56:00 AM		9.712146	26.922478
04/08/2022	3:57:00 AM		9.982353	26.672577
04/08/2022	3:58:00 AM		10.179114	25.844123
04/08/2022	3:59:00 AM		10.297388	24.771255
04/08/2022	4:00:00 AM		10.439558	24.56496
04/08/2022	4:01:00 AM		10.582376	24.87384
04/08/2022	4:02:00 AM		10.658624	24.893853
04/08/2022	4:03:00 AM		10.756638	25.25351
04/08/2022	4:04:00 AM		10.87875	25.865626
04/08/2022	4:05:00 AM		10.923579	25.740343
04/08/2022	4:06:00 AM		10.955529	25.504632
04/08/2022	4:07:00 AM		11.0291	25.651303
04/08/2022	4:08:00 AM		11.105646	26.037459
04/08/2022	4:09:00 AM		11.106046	26.170885
04/08/2022	4:10:00 AM		11.010629	26.441292
04/08/2022	4:11:00 AM		10.794993	26.633821
04/08/2022	4:12:00 AM		10.496419	26.298675
04/08/2022	4:13:00 AM		10.226349	26.080345
04/08/2022	4:14:00 AM		9.968098	26.242528
04/08/2022	4:15:00 AM		9.678822	26.16
04/08/2022	4:16:00 AM		9.405548	25.814653
04/08/2022	4:17:00 AM		9.133665	25.31726
04/08/2022	4:18:00 AM		8.902366	24.829205
04/08/2022	4:19:00 AM		8.656571	24.206774
04/08/2022	4:20:00 AM		8.43627	23.789982
04/08/2022	4:21:00 AM		8.357186	23.797311
04/08/2022	4:22:00 AM		8.228061	24.339703
04/08/2022	4:23:00 AM		8.115974	25.07288
04/08/2022	4:24:00 AM		8.005188	25.26302
04/08/2022	4:25:00 AM		7.971809	24.880961
04/08/2022	4:26:00 AM		8.112514	24.793665
04/08/2022	4:27:00 AM		8.35219	25.371725
04/08/2022	4:28:00 AM		8.546328	25.726694
04/08/2022	4:29:00 AM		8.70483	25.765941
04/08/2022	4:30:00 AM		8.960553	26.322033
04/08/2022	4:31:00 AM		9.279218	26.976978
04/08/2022	4:32:00 AM		9.581026	27.254043
04/08/2022	4:33:00 AM		9.829686	27.43001
04/08/2022	4:34:00 AM		10.072799	27.754373
04/08/2022	4:35:00 AM		10.295228	28.049344
04/08/2022	4:36:00 AM		10.476884	28.253538
04/08/2022	4:37:00 AM		10.66289	28.248324
04/08/2022	4:38:00 AM		10.834058	27.84703
04/08/2022	4:39:00 AM		10.995294	27.779625
04/08/2022	4:40:00 AM		11.202222	28.473088
04/08/2022	4:41:00 AM		11.310651	28.819716
04/08/2022	4:42:00 AM		11.486128	29.143228
04/08/2022	4:43:00 AM		11.637701	29.333345
04/08/2022	4:44:00 AM		11.815644	29.318672
04/08/2022	4:45:00 AM		12.006008	28.934118
04/08/2022	4:46:00 AM		12.107551	28.414013
04/08/2022	4:47:00 AM		12.135806	27.880551
04/08/2022	4:48:00 AM		12.203429	27.577037
04/08/2022	4:49:00 AM		12.276993	27.339906
04/08/2022	4:50:00 AM		12.376666	27.146415
04/08/2022	4:51:00 AM		12.539676	27.255093
04/08/2022	4:52:00 AM		12.688272	27.031251
04/08/2022	4:53:00 AM		12.808317	26.745878
04/08/2022	4:54:00 AM		12.950853	26.85354
04/08/2022	4:55:00 AM		13.126868	26.977928
04/08/2022	4:56:00 AM		13.284188	27.092578
04/08/2022	4:57:00 AM		13.415052	27.272091
04/08/2022	4:58:00 AM		13.555769	27.556413
04/08/2022	4:59:00 AM		13.658829	27.954161
04/08/2022	5:00:00 AM		13.707771	28.175457
04/08/2022	5:01:00 AM		13.744617	28.403133
04/08/2022	5:02:00 AM		13.815244	29.064975
04/08/2022	5:03:00 AM		13.854048	29.837666
04/08/2022	5:04:00 AM		13.78026	30.390121
04/08/2022	5:05:00 AM		13.574492	30.531147
04/08/2022	5:06:00 AM		13.262043	29.90337
04/08/2022	5:07:00 AM		12.902463	29.410167
04/08/2022	5:08:00 AM		12.493872	29.000576
04/08/2022	5:09:00 AM		12.05279	28.470505
04/08/2022	5:10:00 AM		11.824504	28.247427
04/08/2022	5:11:00 AM		11.331892	27.4395
04/08/2022	5:12:00 AM		10.869157	26.797223
04/08/2022	5:13:00 AM		10.426318	26.648087
04/08/2022	5:14:00 AM		10.009983	26.487903
04/08/2022	5:15:00 AM		9.629926	26.111304
04/08/2022	5:16:00 AM		9.271156	25.813203
04/08/2022	5:17:00 AM		8.931509	25.230391
04/08/2022	5:18:00 AM		8.617292	24.619849
04/08/2022	5:19:00 AM		8.391531	24.098475
04/08/2022	5:20:00 AM		8.34878	23.936005
04/08/2022	5:21:00 AM		8.364067	24.050176
04/08/2022	5:22:00 AM		8.362567	24.14729
04/08/2022	5:23:00 AM		8.375423	24.045537
04/08/2022	5:24:00 AM		8.408998	23.726987
04/08/2022	5:25:00 AM		8.443228	23.237844
04/08/2022	5:26:00 AM		8.527522	23.156012
04/08/2022	5:27:00 AM		8.589732	22.965704
04/08/2022	5:28:00 AM		8.659743	22.532565
04/08/2022	5:29:00 AM		8.741852	22.134267
04/08/2022	5:30:00 AM		8.761927	21.516353
04/08/2022	5:31:00 AM		8.791481	21.424841
04/08/2022	5:32:00 AM		8.838478	21.622664
04/08/2022	5:33:00 AM		8.828078	21.502671
04/08/2022	5:34:00 AM		8.803734	21.297594
04/08/2022	5:35:00 AM		8.716477	20.833847
04/08/2022	5:36:00 AM		8.592349	20.470697
04/08/2022	5:37:00 AM		8.516498	20.641341
04/08/2022	5:38:00 AM		8.437638	20.976436
04/08/2022	5:39:00 AM		8.427168	21.949372
04/08/2022	5:40:00 AM		8.424467	22.832405
04/08/2022	5:41:00 AM		8.314934	22.618896
04/08/2022	5:42:00 AM		8.238336	22.527806
04/08/2022	5:43:00 AM		8.179825	22.40749
04/08/2022	5:44:00 AM		8.137113	22.21788
04/08/2022	5:45:00 AM		8.13472	22.321138
04/08/2022	5:46:00 AM		8.105133	22.167866
04/08/2022	5:47:00 AM		8.075718	22.13544
04/08/2022	5:48:00 AM		8.078228	22.201741
04/08/2022	5:49:00 AM		8.101326	22.234055
04/08/2022	5:50:00 AM		8.132906	22.30467
04/08/2022	5:51:00 AM		8.19089	22.373607
04/08/2022	5:52:00 AM		8.272814	22.227506
04/08/2022	5:53:00 AM		8.38543	22.028773
04/08/2022	5:54:00 AM		8.466286	21.234647
04/08/2022	5:55:00 AM		8.55056	20.438646
04/08/2022	5:56:00 AM		8.724604	20.645607
04/08/2022	5:57:00 AM		8.929402	21.144731
04/08/2022	5:58:00 AM		9.118475	21.665323
04/08/2022	5:59:00 AM		9.264672	22.238492
04/08/2022	6:00:00 AM		9.397034	22.86549
04/08/2022	6:01:00 AM		9.52445	23.262702
04/08/2022	6:02:00 AM		9.634693	23.314579
04/08/2022	6:03:00 AM		9.739271	23.415128
04/08/2022	6:04:00 AM		9.856215	24.09164
04/08/2022	6:05:00 AM		9.968194	24.777066
04/08/2022	6:06:00 AM		10.041434	25.09028
04/08/2022	6:07:00 AM		10.112296	25.684289
04/08/2022	6:08:00 AM		10.195502	26.356624
04/08/2022	6:09:00 AM		10.26545	26.895035
04/08/2022	6:10:00 AM		10.232888	26.753556
04/08/2022	6:11:00 AM		10.125385	26.268974
04/08/2022	6:12:00 AM		10.036429	26.239119
04/08/2022	6:13:00 AM		9.917876	26.007628
04/08/2022	6:14:00 AM		9.750308	25.377148
04/08/2022	6:15:00 AM		9.518235	24.650377
04/08/2022	6:16:00 AM		9.407443	24.425156
04/08/2022	6:17:00 AM		9.218027	24.260018
04/08/2022	6:18:00 AM		9.050064	24.065897
04/08/2022	6:19:00 AM		8.838489	23.442642
04/08/2022	6:20:00 AM		8.579637	22.214862
04/08/2022	6:21:00 AM		8.474308	21.78384
04/08/2022	6:22:00 AM		8.360294	21.51546
04/08/2022	6:23:00 AM		8.305016	21.259114
04/08/2022	6:24:00 AM		8.200569	20.822772
04/08/2022	6:25:00 AM		8.084604	20.790738
04/08/2022	6:26:00 AM		8.066919	21.600415
04/08/2022	6:27:00 AM		8.059446	22.401875
04/08/2022	6:28:00 AM		7.940875	22.20669
04/08/2022	6:29:00 AM		7.85366	22.115562
04/08/2022	6:30:00 AM		7.83481	22.281845
04/08/2022	6:31:00 AM		7.910366	22.373859
04/08/2022	6:32:00 AM		7.99685	22.321574
04/08/2022	6:33:00 AM		8.032014	22.125857
04/08/2022	6:34:00 AM		8.04982	22.043875
04/08/2022	6:35:00 AM		8.075719	22.145643
04/08/2022	6:36:00 AM		8.092052	22.441901
04/08/2022	6:37:00 AM		8.007989	22.455187
04/08/2022	6:38:00 AM		7.863284	22.365547
04/08/2022	6:39:00 AM		7.763506	22.482414
04/08/2022	6:40:00 AM		7.654305	22.226491
04/08/2022	6:41:00 AM		7.448589	21.266645
04/08/2022	6:42:00 AM		7.348825	20.833773
04/08/2022	6:43:00 AM		7.204622	20.310568
04/08/2022	6:44:00 AM		7.143949	20.354021
04/08/2022	6:45:00 AM		7.072042	20.303292
04/08/2022	6:46:00 AM		6.990643	20.476467
04/08/2022	6:47:00 AM		6.969874	20.972295
04/08/2022	6:48:00 AM		7.018626	21.393798
04/08/2022	6:49:00 AM		7.090372	22.17113
04/08/2022	6:50:00 AM		7.190309	23.588727
04/08/2022	6:51:00 AM		7.247091	25.043184
04/08/2022	6:52:00 AM		7.313661	26.822364
04/08/2022	6:53:00 AM		7.399551	28.510984
04/08/2022	6:54:00 AM		7.493528	30.401308
04/08/2022	6:55:00 AM		7.641151	32.649322
04/08/2022	6:56:00 AM		7.784305	34.180315
04/08/2022	6:57:00 AM		7.92999	35.40551
04/08/2022	6:58:00 AM		8.030121	36.141795
04/08/2022	6:59:00 AM		8.020983	35.824857
04/08/2022	7:00:00 AM		7.996574	35.670247
04/08/2022	7:01:00 AM		8.006517	35.7005
04/08/2022	7:02:00 AM		7.976893	35.866256
04/08/2022	7:03:00 AM		7.865706	35.940465
04/08/2022	7:04:00 AM		7.719493	35.488046
04/08/2022	7:05:00 AM		7.624858	34.931089
04/08/2022	7:06:00 AM		7.456029	33.823631
04/08/2022	7:07:00 AM		7.294978	32.079355
04/08/2022	7:08:00 AM		7.147883	30.261475
04/08/2022	7:09:00 AM		7.016721	28.543551
04/08/2022	7:10:00 AM		6.841096	26.266554
04/08/2022	7:11:00 AM		6.71791	25.030546
04/08/2022	7:12:00 AM		6.721315	25.327386
04/08/2022	7:13:00 AM		6.836213	25.987036
04/08/2022	7:14:00 AM		6.979236	26.45691
04/08/2022	7:15:00 AM		7.169638	27.377099
04/08/2022	7:16:00 AM		7.509774	29.690183
04/08/2022	7:17:00 AM		7.950503	33.111053
04/08/2022	7:18:00 AM		8.396064	36.225154
04/08/2022	7:19:00 AM		8.849406	38.994771
04/08/2022	7:20:00 AM		9.219996	41.135507
04/08/2022	7:21:00 AM		9.416864	42.420065
04/08/2022	7:22:00 AM		9.562949	43.445324
04/08/2022	7:23:00 AM		9.660342	44.026931
04/08/2022	7:24:00 AM		9.620076	43.746658
04/08/2022	7:25:00 AM		9.504366	43.146922
04/08/2022	7:26:00 AM		9.405884	42.328105
04/08/2022	7:27:00 AM		9.294423	40.79016
04/08/2022	7:28:00 AM		9.141786	39.260726
04/08/2022	7:29:00 AM		9.06678	39.033305
04/08/2022	7:30:00 AM		9.03487	39.382877
04/08/2022	7:31:00 AM		8.796346	37.674735
04/08/2022	7:32:00 AM		8.376093	34.357065
04/08/2022	7:33:00 AM		7.912574	31.077149
04/08/2022	7:34:00 AM		7.416836	28.089347
04/08/2022	7:35:00 AM		7.21787	26.956244
04/08/2022	7:36:00 AM		6.916429	24.031613
04/08/2022	7:37:00 AM		6.88592	23.403409
04/08/2022	7:38:00 AM		7.039633	22.704838
04/08/2022	7:39:00 AM		7.179698	22.817072
04/08/2022	7:40:00 AM		7.52204	23.684281
04/08/2022	7:41:00 AM		7.853822	24.379023
04/08/2022	7:42:00 AM		8.185575	24.893952
04/08/2022	7:43:00 AM		8.51421	25.601414
04/08/2022	7:44:00 AM		8.847556	26.498022
04/08/2022	7:45:00 AM		9.111884	26.282446
04/08/2022	7:46:00 AM		9.356504	25.462482
04/08/2022	7:47:00 AM		9.679373	25.110043
04/08/2022	7:48:00 AM		10.044254	25.010577
04/08/2022	7:49:00 AM		10.44019	25.142905
04/08/2022	7:50:00 AM		10.797617	25.24556
04/08/2022	7:51:00 AM		11.097004	25.509911
04/08/2022	7:52:00 AM		11.3105	25.740919
04/08/2022	7:53:00 AM		11.399689	25.669499
04/08/2022	7:54:00 AM		11.401873	25.393404
04/08/2022	7:55:00 AM		11.359197	25.037953
04/08/2022	7:56:00 AM		11.33809	24.825016
04/08/2022	7:57:00 AM		11.348478	25.249022
04/08/2022	7:58:00 AM		11.248215	25.524371
04/08/2022	7:59:00 AM		10.968586	24.938052
04/08/2022	8:00:00 AM		10.580353	24.083193
04/08/2022	8:01:00 AM		10.164054	23.371576
04/08/2022	8:02:00 AM		9.82777	23.084607
04/08/2022	8:03:00 AM		9.685152	23.193171
04/08/2022	8:04:00 AM		10.036632	23.908523
04/08/2022	8:05:00 AM		10.352697	24.53644
04/08/2022	8:06:00 AM		10.739469	25.476143
04/08/2022	8:07:00 AM		10.632629	25.384151
04/08/2022	8:08:00 AM		10.456029	24.869996
04/08/2022	8:09:00 AM		10.449162	24.439395
04/08/2022	8:10:00 AM		10.597418	24.241404
04/08/2022	8:11:00 AM		10.677893	24.123538
04/08/2022	8:12:00 AM		10.633068	23.604553
04/08/2022	8:13:00 AM		10.69793	23.061344
04/08/2022	8:14:00 AM		10.90889	23.227475
04/08/2022	8:15:00 AM		11.040623	23.484098
04/08/2022	8:16:00 AM		11.407866	24.477098
04/08/2022	8:17:00 AM		11.807417	25.260876
04/08/2022	8:18:00 AM		12.027619	25.372095
04/08/2022	8:19:00 AM		12.132447	24.949957
04/08/2022	8:20:00 AM		12.19464	24.670163
04/08/2022	8:21:00 AM		12.572818	25.001872
04/08/2022	8:22:00 AM		13.503232	26.493741
04/08/2022	8:23:00 AM		14.70095	28.473909
04/08/2022	8:24:00 AM		15.25	29.240312
04/08/2022	8:25:00 AM		16.121519	30.881707
04/08/2022	8:26:00 AM		16.448427	31.931842
04/08/2022	8:27:00 AM		16.551243	32.318332
04/08/2022	8:28:00 AM		16.636214	32.601534
04/08/2022	8:29:00 AM		16.547518	32.359338
04/08/2022	8:30:00 AM		16.446915	32.060114
04/08/2022	8:31:00 AM		16.444947	32.040425
04/08/2022	8:32:00 AM		16.552645	32.980743
04/08/2022	8:33:00 AM		16.718324	34.116578
04/08/2022	8:34:00 AM		16.826072	34.676823
04/08/2022	8:35:00 AM		16.612523	34.607695
04/08/2022	8:36:00 AM		15.896931	34.143292
04/08/2022	8:37:00 AM		14.890952	32.675081
04/08/2022	8:38:00 AM		13.925594	31.030626
04/08/2022	8:39:00 AM		13.000661	30.469955
04/08/2022	8:40:00 AM		12.501144	30.149177
04/08/2022	8:41:00 AM		11.838914	29.526029
04/08/2022	8:42:00 AM		11.544583	29.275574
04/08/2022	8:43:00 AM		11.469858	29.486259
04/08/2022	8:44:00 AM		11.441367	29.773524
04/08/2022	8:45:00 AM		11.397706	29.658357
04/08/2022	8:46:00 AM		11.308802	29.076203
04/08/2022	8:47:00 AM		11.194979	28.535702
04/08/2022	8:48:00 AM		10.936988	27.564857
04/08/2022	8:49:00 AM		10.684951	27.094216
04/08/2022	8:50:00 AM		10.548058	27.224727
04/08/2022	8:51:00 AM		10.45734	27.055659
04/08/2022	8:52:00 AM		10.288382	26.290239
04/08/2022	8:53:00 AM		10.149091	25.931981
04/08/2022	8:54:00 AM		10.04727	25.917543
04/08/2022	8:55:00 AM		10.000118	25.523779
04/08/2022	8:56:00 AM		9.982343	24.865534
04/08/2022	8:57:00 AM		9.938412	24.225003
04/08/2022	8:58:00 AM		9.884897	23.516184
04/08/2022	8:59:00 AM		9.82565	22.852105
04/08/2022	9:00:00 AM		9.78983	22.552001
04/08/2022	9:01:00 AM		9.815035	22.439252
04/08/2022	9:02:00 AM		9.851588	22.116802
04/08/2022	9:03:00 AM		9.875288	21.524736
04/08/2022	9:04:00 AM		9.918572	21.075013
04/08/2022	9:05:00 AM		9.981869	20.620524
04/08/2022	9:06:00 AM		10.055161	20.248371
04/08/2022	9:07:00 AM		10.104038	20.188197
04/08/2022	9:08:00 AM		10.152749	20.126417
04/08/2022	9:09:00 AM		10.245574	20.203276
04/08/2022	9:10:00 AM		10.292075	20.190627
04/08/2022	9:11:00 AM		10.258433	20.151755
04/08/2022	9:12:00 AM		10.177845	20.335577
04/08/2022	9:13:00 AM		10.089622	20.397209
04/08/2022	9:14:00 AM		10.021423	20.206472
04/08/2022	9:15:00 AM		9.942866	19.944863
04/08/2022	9:16:00 AM		9.82557	19.950578
04/08/2022	9:17:00 AM		9.681287	19.902857
04/08/2022	9:18:00 AM		9.527655	19.526823
04/08/2022	9:19:00 AM		9.36749	19.218559
04/08/2022	9:20:00 AM		9.166848	19.171487
04/08/2022	9:21:00 AM		8.946402	19.264212
04/08/2022	9:22:00 AM		8.718516	19.105002
04/08/2022	9:23:00 AM		8.390802	18.356393
04/08/2022	9:24:00 AM		8.000706	17.3669
04/08/2022	9:25:00 AM		7.683025	16.781551
04/08/2022	9:26:00 AM		7.516175	16.725583
04/08/2022	9:27:00 AM		7.530089	16.800413
04/08/2022	9:28:00 AM		7.651482	17.243028
04/08/2022	9:29:00 AM		7.750087	17.55274
04/08/2022	9:30:00 AM		7.773861	17.421844
04/08/2022	9:31:00 AM		7.751398	17.033118
04/08/2022	9:32:00 AM		7.718571	16.823454
04/08/2022	9:33:00 AM		7.680676	17.055146
04/08/2022	9:34:00 AM		7.638015	16.817815
04/08/2022	9:35:00 AM		7.653237	16.301751
04/08/2022	9:36:00 AM		7.730816	15.912143
04/08/2022	9:37:00 AM		7.82558	15.626863
04/08/2022	9:38:00 AM		7.977264	15.680586
04/08/2022	9:39:00 AM		8.192393	15.899708
04/08/2022	9:40:00 AM		8.407409	16.236006
04/08/2022	9:41:00 AM		8.531044	16.346055
04/08/2022	9:42:00 AM		8.495442	15.995633
04/08/2022	9:43:00 AM		8.306886	14.998656
04/08/2022	9:44:00 AM		8.099252	14.262439
04/08/2022	9:45:00 AM		7.965626	14.094784
04/08/2022	9:46:00 AM		7.867639	13.871808
04/08/2022	9:47:00 AM		7.778154	13.653331
04/08/2022	9:48:00 AM		7.716805	13.575191
04/08/2022	9:49:00 AM		7.680071	13.901107
04/08/2022	9:50:00 AM		7.621288	14.195883
04/08/2022	9:51:00 AM		7.561183	14.154593
04/08/2022	9:52:00 AM		7.43807	14.033
04/08/2022	9:53:00 AM		7.29068	13.910502
04/08/2022	9:54:00 AM		7.111239	13.718048
04/08/2022	9:55:00 AM		6.950729	13.475743
04/08/2022	9:56:00 AM		6.839157	13.190301
04/08/2022	9:57:00 AM		6.739397	12.8104
04/08/2022	9:58:00 AM		6.69289	12.774251
04/08/2022	9:59:00 AM		6.738618	13.198188
04/08/2022	10:00:00 AM		6.815136	13.435758
04/08/2022	10:01:00 AM		6.869571	13.475503
04/08/2022	10:02:00 AM		6.921478	13.531119
04/08/2022	10:03:00 AM		6.937355	13.31733
04/08/2022	10:04:00 AM		6.901339	12.789612
04/08/2022	10:05:00 AM		6.865076	12.437166
04/08/2022	10:06:00 AM		6.874323	12.659269
04/08/2022	10:07:00 AM		6.893569	13.114566
04/08/2022	10:08:00 AM		6.908242	13.339084
04/08/2022	10:09:00 AM		6.934264	13.394482
04/08/2022	10:10:00 AM		6.937563	13.498288
04/08/2022	10:11:00 AM		6.931076	14.046497
04/08/2022	10:12:00 AM		6.926091	14.603728
04/08/2022	10:13:00 AM		6.871526	14.464709
04/08/2022	10:14:00 AM		6.802933	14.152348
04/08/2022	10:15:00 AM		6.773437	14.194872
04/08/2022	10:16:00 AM		6.783968	14.62037
04/08/2022	10:17:00 AM		6.785864	15.047905
04/08/2022	10:18:00 AM		6.814984	15.926149
04/08/2022	10:19:00 AM		6.89057	17.032223
04/08/2022	10:20:00 AM		6.953765	17.798229
04/08/2022	10:21:00 AM		6.967588	18.104318
04/08/2022	10:22:00 AM		6.960074	18.093011
04/08/2022	10:23:00 AM		6.924379	17.743639
04/08/2022	10:24:00 AM		6.891748	17.689829
04/08/2022	10:25:00 AM		6.852481	18.193285
04/08/2022	10:26:00 AM		6.773535	18.290534
04/08/2022	10:27:00 AM		6.664371	17.571155
04/08/2022	10:28:00 AM		6.562427	17.108893
04/08/2022	10:29:00 AM		6.436642	16.797253
04/08/2022	10:30:00 AM		6.29267	16.711742
04/08/2022	10:31:00 AM		6.139863	16.782764
04/08/2022	10:32:00 AM		5.990692	16.692284
04/08/2022	10:33:00 AM		5.856965	16.35751
04/08/2022	10:34:00 AM		5.704633	15.2823
04/08/2022	10:35:00 AM		5.558447	14.220988
04/08/2022	10:36:00 AM		5.429215	13.533971
04/08/2022	10:37:00 AM		5.316615	13.001723
04/08/2022	10:38:00 AM		5.236104	12.921272
04/08/2022	10:39:00 AM		5.162674	12.956405
04/08/2022	10:40:00 AM		5.076957	12.312993
04/08/2022	10:41:00 AM		5.017575	11.534137
04/08/2022	10:42:00 AM		4.987218	11.311459
04/08/2022	10:43:00 AM		4.956587	11.288166
04/08/2022	10:44:00 AM		4.897214	11.277764
04/08/2022	10:45:00 AM		4.810477	10.873183
04/08/2022	10:46:00 AM		4.710046	10.148062
04/08/2022	10:47:00 AM		4.602149	9.522968
04/08/2022	10:48:00 AM		4.510069	9.080363
04/08/2022	10:49:00 AM		4.429492	8.905703
04/08/2022	10:50:00 AM		4.358093	9.061288
04/08/2022	10:51:00 AM		4.297596	9.347326
04/08/2022	10:52:00 AM		4.247654	9.424355
04/08/2022	10:53:00 AM		4.204394	9.239356
04/08/2022	10:54:00 AM		4.173159	8.895965
04/08/2022	10:55:00 AM		4.216171	8.991224
04/08/2022	10:56:00 AM		4.249919	9.19079
04/08/2022	10:57:00 AM		4.313222	9.649388
04/08/2022	10:58:00 AM		4.359245	10.157633
04/08/2022	10:59:00 AM		4.390226	10.529309
04/08/2022	11:00:00 AM		4.405604	10.827547
04/08/2022	11:01:00 AM		4.411065	11.121892
04/08/2022	11:02:00 AM		4.380455	11.055548
04/08/2022	11:03:00 AM		4.331677	10.81903
04/08/2022	11:04:00 AM		4.277736	10.68208
04/08/2022	11:05:00 AM		4.223995	10.427778
04/08/2022	11:06:00 AM		4.163084	9.811569
04/08/2022	11:07:00 AM		4.105714	9.328307
04/08/2022	11:08:00 AM		4.051848	9.148458
04/08/2022	11:09:00 AM		4.007855	9.043753
04/08/2022	11:10:00 AM		3.941329	8.850447
04/08/2022	11:11:00 AM		3.822609	8.540564
04/08/2022	11:12:00 AM		3.681077	8.14887
04/08/2022	11:13:00 AM		3.541133	7.560163
04/08/2022	11:14:00 AM		3.44645	7.023728
04/08/2022	11:15:00 AM		3.39758	6.757333
04/08/2022	11:16:00 AM		3.368502	6.530283
04/08/2022	11:17:00 AM		3.370111	6.417733
04/08/2022	11:18:00 AM		3.383499	6.407353
04/08/2022	11:19:00 AM		3.390872	6.374625
04/08/2022	11:20:00 AM		3.504513	6.620964
04/08/2022	11:21:00 AM		3.737493	7.475941
04/08/2022	11:22:00 AM		3.861404	8.100814
04/08/2022	11:23:00 AM		4.039751	9.131943
04/08/2022	11:24:00 AM		4.137669	9.736721
04/08/2022	11:25:00 AM		4.205327	10.201586
04/08/2022	11:26:00 AM		4.329961	10.939122
04/08/2022	11:27:00 AM		5.232203	13.078279
04/08/2022	11:28:00 AM		6.839379	15.466826
04/08/2022	11:29:00 AM		8.078414	16.890448
04/08/2022	11:30:00 AM		8.699199	17.529585
04/08/2022	11:31:00 AM		8.940169	17.666951
04/08/2022	11:32:00 AM		8.98354	17.660308
04/08/2022	11:33:00 AM		9.004126	17.823386
04/08/2022	11:34:00 AM		9.035189	18.065285
04/08/2022	11:35:00 AM		8.996023	18.081242
04/08/2022	11:36:00 AM		8.849194	17.691384
04/08/2022	11:37:00 AM		8.733512	16.72626
04/08/2022	11:38:00 AM		8.693963	15.766587
04/08/2022	11:39:00 AM		8.62483	15.168542
04/08/2022	11:40:00 AM		8.537758	14.801877
04/08/2022	11:41:00 AM		8.355043	14.059927
04/08/2022	11:42:00 AM		7.40869	11.628406
04/08/2022	11:43:00 AM		6.64507	10.255496
04/08/2022	11:44:00 AM		5.121536	8.329726
04/08/2022	11:45:00 AM		4.240499	7.387099
04/08/2022	11:46:00 AM		3.853177	6.913274
04/08/2022	11:47:00 AM		3.849506	6.843349
04/08/2022	11:48:00 AM		4.020652	7.033702
04/08/2022	11:49:00 AM		4.118172	7.105797
04/08/2022	11:50:00 AM		4.095491	6.970295
04/08/2022	11:51:00 AM		4.057954	6.844412
04/08/2022	11:52:00 AM		3.945278	6.671935
04/08/2022	11:53:00 AM		3.740959	6.514514
04/08/2022	11:54:00 AM		3.617935	6.619266
04/08/2022	11:55:00 AM		3.577811	6.711479
04/08/2022	11:56:00 AM		3.539308	6.49136
04/08/2022	11:57:00 AM		3.521011	6.355578
04/08/2022	11:58:00 AM		3.482455	6.177974
04/08/2022	11:59:00 AM		3.450519	6.078349
04/08/2022	12:00:00 PM		3.455296	6.426435
04/08/2022	12:01:00 PM		3.440761	6.776167
04/08/2022	12:02:00 PM		3.303243	6.715715
04/08/2022	12:03:00 PM		3.080673	6.549977
04/08/2022	12:04:00 PM		2.927979	6.387469
04/08/2022	12:05:00 PM		2.903395	6.568638
04/08/2022	12:06:00 PM		2.904355	6.773514
04/08/2022	12:07:00 PM		2.886992	6.567325
04/08/2022	12:08:00 PM		2.878353	6.318712
04/08/2022	12:09:00 PM		2.888653	6.11159
04/08/2022	12:10:00 PM		2.890709	5.889126
04/08/2022	12:11:00 PM		2.917622	6.122783
04/08/2022	12:12:00 PM		2.947778	6.449982
04/08/2022	12:13:00 PM		2.944986	6.522977
04/08/2022	12:14:00 PM		2.910263	6.431642
04/08/2022	12:15:00 PM		2.855944	6.11203
04/08/2022	12:16:00 PM		2.817162	5.819926
04/08/2022	12:17:00 PM		2.803318	5.746692
04/08/2022	12:18:00 PM		2.785454	5.593631
04/08/2022	12:19:00 PM		2.791031	5.528577
04/08/2022	12:20:00 PM		2.793738	5.464341
04/08/2022	12:21:00 PM		2.803278	5.316032
04/08/2022	12:22:00 PM		2.830817	5.377966
04/08/2022	12:23:00 PM		2.843526	5.411855
04/08/2022	12:24:00 PM		2.837543	5.380797
04/08/2022	12:25:00 PM		2.832755	5.42177
04/08/2022	12:26:00 PM		2.836751	5.452739
04/08/2022	12:27:00 PM		2.833488	5.396359
04/08/2022	12:28:00 PM		2.851473	5.437791
04/08/2022	12:29:00 PM		2.905915	5.62163
04/08/2022	12:30:00 PM		2.938589	5.577276
04/08/2022	12:31:00 PM		2.929673	5.378341
04/08/2022	12:32:00 PM		2.918361	5.410934
04/08/2022	12:33:00 PM		2.911481	5.568994
04/08/2022	12:34:00 PM		2.883471	5.543891
04/08/2022	12:35:00 PM		2.850033	5.382441
04/08/2022	12:36:00 PM		2.82339	5.251138
04/08/2022	12:37:00 PM		2.794008	5.125981
04/08/2022	12:38:00 PM		2.773191	5.100959
04/08/2022	12:39:00 PM		2.756762	5.128535
04/08/2022	12:40:00 PM		2.733981	5.067934
04/08/2022	12:41:00 PM		2.706112	4.929651
04/08/2022	12:42:00 PM		2.663498	4.594889
04/08/2022	12:43:00 PM		2.633322	4.475689
04/08/2022	12:44:00 PM		2.554484	4.180066
04/08/2022	12:45:00 PM		2.470213	3.992435
04/08/2022	12:46:00 PM		2.410928	3.899663
04/08/2022	12:47:00 PM		2.373895	3.814671
04/08/2022	12:48:00 PM		2.349547	3.621759
04/08/2022	12:49:00 PM		2.34893	3.44989
04/08/2022	12:50:00 PM		2.389476	3.589639
04/08/2022	12:51:00 PM		2.434149	3.82219
04/08/2022	12:52:00 PM		2.461734	3.946395
04/08/2022	12:53:00 PM		2.483667	4.000848
04/08/2022	12:54:00 PM		2.508843	4.054437
04/08/2022	12:55:00 PM		2.549129	4.181663
04/08/2022	12:56:00 PM		2.602687	4.461675
04/08/2022	12:57:00 PM		2.640143	4.667475
04/08/2022	12:58:00 PM		2.68568	4.873118
04/08/2022	12:59:00 PM		2.741714	5.152746
04/08/2022	1:00:00 PM		2.772313	5.252638
04/08/2022	1:01:00 PM		2.787704	5.239738
04/08/2022	1:02:00 PM		2.821698	5.306861
04/08/2022	1:03:00 PM		2.839647	5.34068
04/08/2022	1:04:00 PM		2.840897	5.394352
04/08/2022	1:05:00 PM		2.851078	5.544368
04/08/2022	1:06:00 PM		2.853373	5.481444
04/08/2022	1:07:00 PM		2.875702	5.424923
04/08/2022	1:08:00 PM		2.961651	5.548848
04/08/2022	1:09:00 PM		3.070758	5.64132
04/08/2022	1:10:00 PM		3.153914	5.573807
04/08/2022	1:11:00 PM		3.225891	5.635711
04/08/2022	1:12:00 PM		3.30568	5.827004
04/08/2022	1:13:00 PM		3.461545	5.99311
04/08/2022	1:14:00 PM		4.661838	7.016159
04/08/2022	1:15:00 PM		7.810835	10.231383
04/08/2022	1:16:00 PM		11.41897	14.258307
04/08/2022	1:17:00 PM		13.983998	17.022557
04/08/2022	1:18:00 PM		16.767716	19.940536
04/08/2022	1:19:00 PM		21.762193	25.309482
04/08/2022	1:20:00 PM		27.266748	31.052409
04/08/2022	1:21:00 PM		30.4846	34.245616
04/08/2022	1:22:00 PM		31.521127	35.300298
04/08/2022	1:23:00 PM		31.773693	35.510094
04/08/2022	1:24:00 PM		32.100521	35.791225
04/08/2022	1:25:00 PM		32.858508	36.578538
04/08/2022	1:26:00 PM		33.532403	37.096875
04/08/2022	1:27:00 PM		33.714223	36.98544
04/08/2022	1:28:00 PM		33.666405	36.869548
04/08/2022	1:29:00 PM		32.549505	35.950879
04/08/2022	1:30:00 PM		29.463762	32.891132
04/08/2022	1:31:00 PM		25.990625	29.224691
04/08/2022	1:32:00 PM		23.568798	26.773644
04/08/2022	1:33:00 PM		20.894081	24.064815
04/08/2022	1:34:00 PM		16.046087	19.03601
04/08/2022	1:35:00 PM		10.643693	13.414417
04/08/2022	1:36:00 PM		7.48235	10.230709
04/08/2022	1:37:00 PM		6.421814	9.189925
04/08/2022	1:38:00 PM		6.157187	9.030515
04/08/2022	1:39:00 PM		5.804289	8.8655
04/08/2022	1:40:00 PM		5.05191	8.276834
04/08/2022	1:41:00 PM		4.380105	7.877697
04/08/2022	1:42:00 PM		4.22521	8.156631
04/08/2022	1:43:00 PM		4.210834	8.395635
04/08/2022	1:44:00 PM		4.205253	8.735471
04/08/2022	1:45:00 PM		4.192856	8.763138
04/08/2022	1:46:00 PM		4.183596	8.67396
04/08/2022	1:47:00 PM		4.146474	8.599131
04/08/2022	1:48:00 PM		4.101554	8.613209
04/08/2022	1:49:00 PM		4.082319	8.757414
04/08/2022	1:50:00 PM		4.023519	8.640239
04/08/2022	1:51:00 PM		3.987649	8.493906
04/08/2022	1:52:00 PM		4.043594	8.689114
04/08/2022	1:53:00 PM		4.154054	9.047756
04/08/2022	1:54:00 PM		4.212667	9.394921
04/08/2022	1:55:00 PM		4.177247	9.446375
04/08/2022	1:56:00 PM		4.100233	9.374657
04/08/2022	1:57:00 PM		4.031277	9.371074
04/08/2022	1:58:00 PM		3.958977	9.097876
04/08/2022	1:59:00 PM		3.884816	8.649086
04/08/2022	2:00:00 PM		3.821856	8.317005
04/08/2022	2:01:00 PM		3.742763	8.050232
04/08/2022	2:02:00 PM		3.691894	7.874668
04/08/2022	2:03:00 PM		3.693536	7.723728
04/08/2022	2:04:00 PM		3.703533	7.754785
04/08/2022	2:05:00 PM		3.724539	8.08792
04/08/2022	2:06:00 PM		3.716287	8.262523
04/08/2022	2:07:00 PM		3.645761	8.240122
04/08/2022	2:08:00 PM		3.49858	7.944233
04/08/2022	2:09:00 PM		3.418713	7.68604
04/08/2022	2:10:00 PM		3.333892	7.410861
04/08/2022	2:11:00 PM		3.324798	7.316985
04/08/2022	2:12:00 PM		3.326009	7.280727
04/08/2022	2:13:00 PM		3.299005	7.21878
04/08/2022	2:14:00 PM		3.27858	7.176295
04/08/2022	2:15:00 PM		3.282618	7.19928
04/08/2022	2:16:00 PM		3.310397	7.34621
04/08/2022	2:17:00 PM		3.330456	7.42724
04/08/2022	2:18:00 PM		3.299655	7.385329
04/08/2022	2:19:00 PM		3.240096	7.184343
04/08/2022	2:20:00 PM		3.179315	6.935171
04/08/2022	2:21:00 PM		3.131266	6.644683
04/08/2022	2:22:00 PM		3.129934	6.321438
04/08/2022	2:23:00 PM		3.180489	6.250813
04/08/2022	2:24:00 PM		3.228532	6.344992
04/08/2022	2:25:00 PM		3.25861	6.489698
04/08/2022	2:26:00 PM		3.266031	6.475459
04/08/2022	2:27:00 PM		3.264157	6.304906
04/08/2022	2:28:00 PM		3.278392	6.234867
04/08/2022	2:29:00 PM		3.304176	6.301139
04/08/2022	2:30:00 PM		3.308452	6.242139
04/08/2022	2:31:00 PM		3.314052	6.196912
04/08/2022	2:32:00 PM		3.340868	6.369248
04/08/2022	2:33:00 PM		3.365355	6.577137
04/08/2022	2:34:00 PM		3.389763	6.774739
04/08/2022	2:35:00 PM		3.402548	6.822527
04/08/2022	2:36:00 PM		3.43083	7.010755
04/08/2022	2:37:00 PM		3.43275	7.284122
04/08/2022	2:38:00 PM		3.380915	7.327525
04/08/2022	2:39:00 PM		3.3335	7.22427
04/08/2022	2:40:00 PM		3.333171	7.167848
04/08/2022	2:41:00 PM		3.343544	7.293181
04/08/2022	2:42:00 PM		3.345488	7.450691
04/08/2022	2:43:00 PM		3.353203	7.541418
04/08/2022	2:44:00 PM		3.351196	7.545201
04/08/2022	2:45:00 PM		3.338328	7.554305
04/08/2022	2:46:00 PM		3.344148	7.602442
04/08/2022	2:47:00 PM		3.328235	7.475813
04/08/2022	2:48:00 PM		3.276824	7.166173
04/08/2022	2:49:00 PM		3.236689	6.918278
04/08/2022	2:50:00 PM		3.208835	6.703738
04/08/2022	2:51:00 PM		3.188939	6.452269
04/08/2022	2:52:00 PM		3.182331	6.217129
04/08/2022	2:53:00 PM		3.195722	6.087049
04/08/2022	2:54:00 PM		3.23168	6.114305
04/08/2022	2:55:00 PM		3.258945	6.221512
04/08/2022	2:56:00 PM		3.270213	6.175944
04/08/2022	2:57:00 PM		3.277323	5.944221
04/08/2022	2:58:00 PM		3.270651	5.560906
04/08/2022	2:59:00 PM		3.270847	5.385037
04/08/2022	3:00:00 PM		3.307325	5.351745
04/08/2022	3:01:00 PM		3.351383	5.371702
04/08/2022	3:02:00 PM		3.396702	5.417354
04/08/2022	3:03:00 PM		3.440314	5.465142
04/08/2022	3:04:00 PM		3.474352	5.538188
04/08/2022	3:05:00 PM		3.489694	5.596923
04/08/2022	3:06:00 PM		3.520417	5.737758
04/08/2022	3:07:00 PM		3.552509	5.783665
04/08/2022	3:08:00 PM		3.598647	5.940686
04/08/2022	3:09:00 PM		3.626923	6.022675
04/08/2022	3:10:00 PM		3.658048	6.128179
04/08/2022	3:11:00 PM		3.716008	6.342144
04/08/2022	3:12:00 PM		3.776538	6.672449
04/08/2022	3:13:00 PM		3.842823	7.046556
04/08/2022	3:14:00 PM		3.909657	7.272555
04/08/2022	3:15:00 PM		3.979167	7.542379
04/08/2022	3:16:00 PM		4.013139	7.812988
04/08/2022	3:17:00 PM		4.034399	8.257589
04/08/2022	3:18:00 PM		4.070579	8.709724
04/08/2022	3:19:00 PM		4.113092	9.050938
04/08/2022	3:20:00 PM		4.149171	9.259718
04/08/2022	3:21:00 PM		4.197538	9.448498
04/08/2022	3:22:00 PM		4.249321	9.727764
04/08/2022	3:23:00 PM		4.269905	9.848293
04/08/2022	3:24:00 PM		4.30007	10.072818
04/08/2022	3:25:00 PM		4.307256	10.079385
04/08/2022	3:26:00 PM		4.307108	9.951259
04/08/2022	3:27:00 PM		4.300161	9.811767
04/08/2022	3:28:00 PM		4.294481	9.708405
04/08/2022	3:29:00 PM		4.309228	9.789758
04/08/2022	3:30:00 PM		4.312082	9.787179
04/08/2022	3:31:00 PM		4.31241	9.669288
04/08/2022	3:32:00 PM		4.344727	9.556825
04/08/2022	3:33:00 PM		4.382821	9.360803
04/08/2022	3:34:00 PM		4.424466	9.288067
04/08/2022	3:35:00 PM		4.474379	9.331424
04/08/2022	3:36:00 PM		4.544997	9.4504
04/08/2022	3:37:00 PM		4.592918	9.606373
04/08/2022	3:38:00 PM		4.625182	9.777327
04/08/2022	3:39:00 PM		4.656396	9.731908
04/08/2022	3:40:00 PM		4.666274	9.550682
04/08/2022	3:41:00 PM		4.681326	9.61347
04/08/2022	3:42:00 PM		4.721226	9.952841
04/08/2022	3:43:00 PM		4.748442	10.191184
04/08/2022	3:44:00 PM		4.748635	10.207072
04/08/2022	3:45:00 PM		4.775394	10.412059
04/08/2022	3:46:00 PM		4.800968	10.541404
04/08/2022	3:47:00 PM		4.78818	10.376788
04/08/2022	3:48:00 PM		4.773544	10.229161
04/08/2022	3:49:00 PM		4.766808	10.174262
04/08/2022	3:50:00 PM		4.761535	10.116379
04/08/2022	3:51:00 PM		4.750861	10.07576
04/08/2022	3:52:00 PM		4.727311	10.056778
04/08/2022	3:53:00 PM		4.721623	9.941326
04/08/2022	3:54:00 PM		4.701328	9.677236
04/08/2022	3:55:00 PM		4.694275	9.639795
04/08/2022	3:56:00 PM		4.703045	9.669061
04/08/2022	3:57:00 PM		4.707329	9.48108
04/08/2022	3:58:00 PM		4.712556	9.199967
04/08/2022	3:59:00 PM		4.718019	9.043869
04/08/2022	4:00:00 PM		4.714461	8.861866
04/08/2022	4:01:00 PM		4.716071	8.702079
04/08/2022	4:02:00 PM		4.746807	8.93949
04/08/2022	4:03:00 PM		4.786719	9.165004
04/08/2022	4:04:00 PM		4.819964	9.214203
04/08/2022	4:05:00 PM		4.850051	9.226492
04/08/2022	4:06:00 PM		4.857977	8.979244
04/08/2022	4:07:00 PM		4.890109	8.846617
04/08/2022	4:08:00 PM		4.968108	9.039245
04/08/2022	4:09:00 PM		5.062918	9.401723
04/08/2022	4:10:00 PM		5.156347	9.918556
04/08/2022	4:11:00 PM		5.216145	10.330833
04/08/2022	4:12:00 PM		5.235683	10.446875
04/08/2022	4:13:00 PM		5.235076	10.272902
04/08/2022	4:14:00 PM		5.270485	10.219498
04/08/2022	4:15:00 PM		5.333113	10.224097
04/08/2022	4:16:00 PM		5.385593	10.250033
04/08/2022	4:17:00 PM		5.398629	10.189751
04/08/2022	4:18:00 PM		5.403553	10.162906
04/08/2022	4:19:00 PM		5.409766	10.266359
04/08/2022	4:20:00 PM		5.411963	10.333211
04/08/2022	4:21:00 PM		5.423476	10.483516
04/08/2022	4:22:00 PM		5.397931	10.381275
04/08/2022	4:23:00 PM		5.329642	10.156365
04/08/2022	4:24:00 PM		5.238771	9.81317
04/08/2022	4:25:00 PM		5.183104	9.559218
04/08/2022	4:26:00 PM		5.107734	8.879111
04/08/2022	4:27:00 PM		5.088196	8.549613
04/08/2022	4:28:00 PM		5.080531	8.477383
04/08/2022	4:29:00 PM		5.125608	8.651091
04/08/2022	4:30:00 PM		5.260786	8.932694
04/08/2022	4:31:00 PM		5.492721	9.286021
04/08/2022	4:32:00 PM		5.790985	9.670926
04/08/2022	4:33:00 PM		6.025017	9.891224
04/08/2022	4:34:00 PM		6.169383	9.890286
04/08/2022	4:35:00 PM		6.276548	9.899461
04/08/2022	4:36:00 PM		6.346446	10.019909
04/08/2022	4:37:00 PM		6.370578	10.048559
04/08/2022	4:38:00 PM		6.410893	10.091219
04/08/2022	4:39:00 PM		6.445592	10.099588
04/08/2022	4:40:00 PM		6.537602	10.391343
04/08/2022	4:41:00 PM		6.668534	10.942736
04/08/2022	4:42:00 PM		6.821995	11.257192
04/08/2022	4:43:00 PM		6.984499	11.411668
04/08/2022	4:44:00 PM		7.139167	11.788114
04/08/2022	4:45:00 PM		7.241383	12.216748
04/08/2022	4:46:00 PM		7.189103	12.179895
04/08/2022	4:47:00 PM		7.000394	11.766367
04/08/2022	4:48:00 PM		6.832946	11.403967
04/08/2022	4:49:00 PM		6.823502	11.307452
04/08/2022	4:50:00 PM		6.937591	11.664791
04/08/2022	4:51:00 PM		7.101029	12.068626
04/08/2022	4:52:00 PM		7.262061	12.180388
04/08/2022	4:53:00 PM		7.383033	12.34914
04/08/2022	4:54:00 PM		7.431808	12.421744
04/08/2022	4:55:00 PM		7.420738	12.29265
04/08/2022	4:56:00 PM		7.387383	12.265744
04/08/2022	4:57:00 PM		7.307208	12.48225
04/08/2022	4:58:00 PM		7.181605	12.574734
04/08/2022	4:59:00 PM		7.034192	12.263694
04/08/2022	5:00:00 PM		6.852487	11.786718
04/08/2022	5:01:00 PM		6.708806	11.713556
04/08/2022	5:02:00 PM		6.630536	11.848901
04/08/2022	5:03:00 PM		6.550669	11.842587
04/08/2022	5:04:00 PM		6.41872	11.88262
04/08/2022	5:05:00 PM		6.211608	11.623292
04/08/2022	5:06:00 PM		5.960857	11.104122
04/08/2022	5:07:00 PM		5.772598	10.859347
04/08/2022	5:08:00 PM		5.658659	10.772827
04/08/2022	5:09:00 PM		5.595243	10.958004
04/08/2022	5:10:00 PM		5.616212	11.373566
04/08/2022	5:11:00 PM		5.612327	11.20112
04/08/2022	5:12:00 PM		5.589752	10.734774
04/08/2022	5:13:00 PM		5.603404	10.590115
04/08/2022	5:14:00 PM		5.642578	10.832305
04/08/2022	5:15:00 PM		5.665402	10.946781
04/08/2022	5:16:00 PM		5.673198	10.670424
04/08/2022	5:17:00 PM		5.686315	10.58084
04/08/2022	5:18:00 PM		5.706982	10.728424
04/08/2022	5:19:00 PM		5.709589	10.808794
04/08/2022	5:20:00 PM		5.696259	10.742245
04/08/2022	5:21:00 PM		5.695611	10.726504
04/08/2022	5:22:00 PM		5.72206	10.931373
04/08/2022	5:23:00 PM		5.719717	11.035917
04/08/2022	5:24:00 PM		5.690039	11.19483
04/08/2022	5:25:00 PM		5.65798	11.197409
04/08/2022	5:26:00 PM		5.567083	10.707857
04/08/2022	5:27:00 PM		5.478293	10.459256
04/08/2022	5:28:00 PM		5.426767	10.634673
04/08/2022	5:29:00 PM		5.397648	10.918769
04/08/2022	5:30:00 PM		5.34592	10.79825
04/08/2022	5:31:00 PM		5.274077	10.52008
04/08/2022	5:32:00 PM		5.213569	10.533242
04/08/2022	5:33:00 PM		5.142435	10.642918
04/08/2022	5:34:00 PM		5.094008	10.761939
04/08/2022	5:35:00 PM		5.064269	10.848858
04/08/2022	5:36:00 PM		5.038686	10.944446
04/08/2022	5:37:00 PM		5.010157	10.907173
04/08/2022	5:38:00 PM		5.019623	11.116882
04/08/2022	5:39:00 PM		5.107927	11.417895
04/08/2022	5:40:00 PM		5.231564	11.575489
04/08/2022	5:41:00 PM		5.375656	12.020144
04/08/2022	5:42:00 PM		5.52748	12.688245
04/08/2022	5:43:00 PM		5.628361	13.065022
04/08/2022	5:44:00 PM		5.647164	12.929228
04/08/2022	5:45:00 PM		5.655212	12.898508
04/08/2022	5:46:00 PM		5.695156	13.22331
04/08/2022	5:47:00 PM		5.757704	13.536453
04/08/2022	5:48:00 PM		5.874425	13.514773
04/08/2022	5:49:00 PM		5.948436	13.466744
04/08/2022	5:50:00 PM		6.155425	13.603614
04/08/2022	5:51:00 PM		6.42022	13.73241
04/08/2022	5:52:00 PM		6.751254	14.489781
04/08/2022	5:53:00 PM		7.097155	15.43174
04/08/2022	5:54:00 PM		7.321895	15.747414
04/08/2022	5:55:00 PM		7.433851	16.550676
04/08/2022	5:56:00 PM		7.500792	17.813878
04/08/2022	5:57:00 PM		7.560696	19.120677
04/08/2022	5:58:00 PM		7.68449	21.008036
04/08/2022	5:59:00 PM		7.875752	23.205417
04/08/2022	6:00:00 PM		8.113311	25.423411
04/08/2022	6:01:00 PM		8.367097	27.371363
04/08/2022	6:02:00 PM		8.595693	28.981624
04/08/2022	6:03:00 PM		8.729286	30.575882
04/08/2022	6:04:00 PM		8.712324	31.564839
04/08/2022	6:05:00 PM		8.528152	31.754196
04/08/2022	6:06:00 PM		8.276699	31.902032
04/08/2022	6:07:00 PM		7.99486	31.473741
04/08/2022	6:08:00 PM		7.698592	30.839517
04/08/2022	6:09:00 PM		7.438139	30.224024
04/08/2022	6:10:00 PM		7.218003	29.049224
04/08/2022	6:11:00 PM		7.04817	27.586749
04/08/2022	6:12:00 PM		7.040357	26.250089
04/08/2022	6:13:00 PM		7.433796	25.249207
04/08/2022	6:14:00 PM		8.230592	25.096851
04/08/2022	6:15:00 PM		9.114277	25.300792
04/08/2022	6:16:00 PM		10.201217	27.006962
04/08/2022	6:17:00 PM		11.557096	30.326865
04/08/2022	6:18:00 PM		12.588719	32.977125
04/08/2022	6:19:00 PM		13.16499	35.028427
04/08/2022	6:20:00 PM		13.724458	37.132898
04/08/2022	6:21:00 PM		14.398758	39.456218
04/08/2022	6:22:00 PM		14.762661	40.700366
04/08/2022	6:23:00 PM		15.506369	43.142767
04/08/2022	6:24:00 PM		16.251819	45.600841
04/08/2022	6:25:00 PM		16.956672	48.988032
04/08/2022	6:26:00 PM		17.519746	52.287861
04/08/2022	6:27:00 PM		17.875038	53.893123
04/08/2022	6:28:00 PM		17.879565	54.166486
04/08/2022	6:29:00 PM		17.4071	53.073311
04/08/2022	6:30:00 PM		16.655301	51.821614
04/08/2022	6:31:00 PM		15.738759	50.074067
04/08/2022	6:32:00 PM		14.544446	46.432923
04/08/2022	6:33:00 PM		13.37851	42.179291
04/08/2022	6:34:00 PM		12.693973	38.745628
04/08/2022	6:35:00 PM		12.324548	36.463232
04/08/2022	6:36:00 PM		11.90124	34.62978
04/08/2022	6:37:00 PM		11.308872	32.331765
04/08/2022	6:38:00 PM		10.626059	29.821937
04/08/2022	6:39:00 PM		9.962758	27.44871
04/08/2022	6:40:00 PM		9.357559	24.248095
04/08/2022	6:41:00 PM		8.893656	21.146088
04/08/2022	6:42:00 PM		8.648177	19.554913
04/08/2022	6:43:00 PM		8.567402	18.620446
04/08/2022	6:44:00 PM		8.543421	17.881358
04/08/2022	6:45:00 PM		8.539866	16.956721
04/08/2022	6:46:00 PM		8.702334	16.421228
04/08/2022	6:47:00 PM		9.097449	16.541983
04/08/2022	6:48:00 PM		9.625586	16.940828
04/08/2022	6:49:00 PM		9.899652	17.180509
04/08/2022	6:50:00 PM		10.476193	18.10123
04/08/2022	6:51:00 PM		11.111842	19.15605
04/08/2022	6:52:00 PM		11.91874	20.233611
04/08/2022	6:53:00 PM		12.717254	21.309516
04/08/2022	6:54:00 PM		13.330789	22.241302
04/08/2022	6:55:00 PM		13.742753	22.815183
04/08/2022	6:56:00 PM		14.086358	23.387676
04/08/2022	6:57:00 PM		14.368899	23.688957
04/08/2022	6:58:00 PM		14.427405	23.699511
04/08/2022	6:59:00 PM		14.281626	23.831148
04/08/2022	7:00:00 PM		14.069791	24.041633
04/08/2022	7:01:00 PM		13.848351	24.204052
04/08/2022	7:02:00 PM		13.457864	24.000392
04/08/2022	7:03:00 PM		12.893572	23.614062
04/08/2022	7:04:00 PM		12.34325	23.621222
04/08/2022	7:05:00 PM		11.860115	23.727749
04/08/2022	7:06:00 PM		11.323269	23.175895
04/08/2022	7:07:00 PM		10.605729	22.016279
04/08/2022	7:08:00 PM		9.984262	21.08589
04/08/2022	7:09:00 PM		9.551664	20.567853
04/08/2022	7:10:00 PM		9.311759	20.4862
04/08/2022	7:11:00 PM		9.202474	20.571641
04/08/2022	7:12:00 PM		9.126709	20.791895
04/08/2022	7:13:00 PM		9.13631	21.342261
04/08/2022	7:14:00 PM		9.175078	21.626512
04/08/2022	7:15:00 PM		9.293791	21.92779
04/08/2022	7:16:00 PM		9.41612	22.097342
04/08/2022	7:17:00 PM		9.484975	21.886773
04/08/2022	7:18:00 PM		9.551312	21.682529
04/08/2022	7:19:00 PM		9.632728	21.676368
04/08/2022	7:20:00 PM		9.691038	21.249968
04/08/2022	7:21:00 PM		9.750226	20.95607
04/08/2022	7:22:00 PM		9.83528	21.141193
04/08/2022	7:23:00 PM		9.892652	21.614425
04/08/2022	7:24:00 PM		9.923305	22.478717
04/08/2022	7:25:00 PM		9.986537	23.205394
04/08/2022	7:26:00 PM		10.006514	23.348086
04/08/2022	7:27:00 PM		9.975931	23.336632
04/08/2022	7:28:00 PM		9.951236	23.525278
04/08/2022	7:29:00 PM		10.501411	26.571993
04/08/2022	7:30:00 PM		11.455202	31.743685
04/08/2022	7:31:00 PM		12.204123	35.285357
04/08/2022	7:32:00 PM		12.580689	36.755685
04/08/2022	7:33:00 PM		13.429125	39.710178
04/08/2022	7:34:00 PM		14.08378	42.110016
04/08/2022	7:35:00 PM		14.695553	44.319325
04/08/2022	7:36:00 PM		15.428642	47.091702
04/08/2022	7:37:00 PM		16.394455	51.259706
04/08/2022	7:38:00 PM		17.565581	56.227284
04/08/2022	7:39:00 PM		18.466552	59.877249
04/08/2022	7:40:00 PM		19.162135	61.147207
04/08/2022	7:41:00 PM		19.588375	62.070488
04/08/2022	7:42:00 PM		19.720683	62.996853
04/08/2022	7:43:00 PM		19.792521	63.251472
04/08/2022	7:44:00 PM		19.616032	61.846326
04/08/2022	7:45:00 PM		18.803073	57.667022
04/08/2022	7:46:00 PM		17.926299	53.588183
04/08/2022	7:47:00 PM		17.204169	50.800744
04/08/2022	7:48:00 PM		16.778673	49.383789
04/08/2022	7:49:00 PM		16.048019	47.139176
04/08/2022	7:50:00 PM		15.566039	45.677421
04/08/2022	7:51:00 PM		14.918295	43.683744
04/08/2022	7:52:00 PM		14.076147	40.391371
04/08/2022	7:53:00 PM		13.014455	36.321917
04/08/2022	7:54:00 PM		12.120728	32.565147
04/08/2022	7:55:00 PM		11.562202	30.993552
04/08/2022	7:56:00 PM		11.275331	31.189286
04/08/2022	7:57:00 PM		11.412447	31.785141
04/08/2022	7:58:00 PM		11.637741	33.170525
04/08/2022	7:59:00 PM		11.80198	34.439046
04/08/2022	8:00:00 PM		11.919823	34.75348
04/08/2022	8:01:00 PM		12.083255	34.762299
04/08/2022	8:02:00 PM		12.279963	34.97155
04/08/2022	8:03:00 PM		12.523352	35.854578
04/08/2022	8:04:00 PM		12.738118	36.695836
04/08/2022	8:05:00 PM		12.866189	37.397766
04/08/2022	8:06:00 PM		12.982342	38.074808
04/08/2022	8:07:00 PM		13.098626	38.262857
04/08/2022	8:08:00 PM		13.1801	37.870902
04/08/2022	8:09:00 PM		13.126791	37.037636
04/08/2022	8:10:00 PM		12.919783	35.532148
04/08/2022	8:11:00 PM		12.617792	33.54671
04/08/2022	8:12:00 PM		12.306331	31.65319
04/08/2022	8:13:00 PM		12.015613	29.517008
04/08/2022	8:14:00 PM		11.930629	28.929542
04/08/2022	8:15:00 PM		11.796596	28.301282
04/08/2022	8:16:00 PM		11.649608	27.915094
04/08/2022	8:17:00 PM		11.463787	27.218551
04/08/2022	8:18:00 PM		11.265924	26.454352
04/08/2022	8:19:00 PM		11.047771	25.547693
04/08/2022	8:20:00 PM		10.825844	24.678543
04/08/2022	8:21:00 PM		10.559144	23.242101
04/08/2022	8:22:00 PM		10.320435	22.203842
04/08/2022	8:23:00 PM		10.146293	22.162093
04/08/2022	8:24:00 PM		10.0086	22.427871
04/08/2022	8:25:00 PM		9.922472	22.788076
04/08/2022	8:26:00 PM		9.863456	23.234167
04/08/2022	8:27:00 PM		9.881376	24.200889
04/08/2022	8:28:00 PM		9.926093	24.843185
04/08/2022	8:29:00 PM		9.9818	25.223489
04/08/2022	8:30:00 PM		10.067989	25.626976
04/08/2022	8:31:00 PM		10.182082	25.937156
04/08/2022	8:32:00 PM		10.32419	26.409167
04/08/2022	8:33:00 PM		10.484475	27.229271
04/08/2022	8:34:00 PM		10.61333	27.720771
04/08/2022	8:35:00 PM		10.745348	28.141916
04/08/2022	8:36:00 PM		10.907555	28.847332
04/08/2022	8:37:00 PM		11.004051	29.043502
04/08/2022	8:38:00 PM		11.040088	28.808402
04/08/2022	8:39:00 PM		11.089836	29.076182
04/08/2022	8:40:00 PM		11.126782	29.657124
04/08/2022	8:41:00 PM		11.104654	29.665773
04/08/2022	8:42:00 PM		11.001885	29.104205
04/08/2022	8:43:00 PM		10.87679	28.770013
04/08/2022	8:44:00 PM		10.749623	28.706111
04/08/2022	8:45:00 PM		10.594057	28.377679
04/08/2022	8:46:00 PM		10.41231	28.070515
04/08/2022	8:47:00 PM		10.19951	27.508099
04/08/2022	8:48:00 PM		10.082561	27.125706
04/08/2022	8:49:00 PM		9.858415	26.205957
04/08/2022	8:50:00 PM		9.642187	25.550466
04/08/2022	8:51:00 PM		9.446603	24.633102
04/08/2022	8:52:00 PM		9.305148	23.743518
04/08/2022	8:53:00 PM		9.186901	23.25211
04/08/2022	8:54:00 PM		9.037345	22.477893
04/08/2022	8:55:00 PM		8.845827	21.070098
04/08/2022	8:56:00 PM		8.692793	19.805988
04/08/2022	8:57:00 PM		8.620643	19.478397
04/08/2022	8:58:00 PM		8.590657	19.538448
04/08/2022	8:59:00 PM		8.543451	19.165143
04/08/2022	9:00:00 PM		8.479642	18.85575
04/08/2022	9:01:00 PM		8.43772	18.664923
04/08/2022	9:02:00 PM		8.411404	18.500225
04/08/2022	9:03:00 PM		8.39112	18.329457
04/08/2022	9:04:00 PM		8.410945	18.374219
04/08/2022	9:05:00 PM		8.41735	18.411158
04/08/2022	9:06:00 PM		8.376734	18.307601
04/08/2022	9:07:00 PM		8.34236	18.485013
04/08/2022	9:08:00 PM		8.356405	18.586129
04/08/2022	9:09:00 PM		8.379942	18.578814
04/08/2022	9:10:00 PM		8.435193	18.681898
04/08/2022	9:11:00 PM		8.557223	19.138321
04/08/2022	9:12:00 PM		8.673829	19.710992
04/08/2022	9:13:00 PM		8.694861	19.551562
04/08/2022	9:14:00 PM		8.726158	19.528679
04/08/2022	9:15:00 PM		8.802295	19.815232
04/08/2022	9:16:00 PM		8.847587	19.658617
04/08/2022	9:17:00 PM		8.896925	19.73604
04/08/2022	9:18:00 PM		8.975578	20.349005
04/08/2022	9:19:00 PM		9.053149	20.865575
04/08/2022	9:20:00 PM		9.113594	20.748941
04/08/2022	9:21:00 PM		9.214558	21.059293
04/08/2022	9:22:00 PM		9.321006	21.502028
04/08/2022	9:23:00 PM		9.382016	21.670114
04/08/2022	9:24:00 PM		9.451819	22.035588
04/08/2022	9:25:00 PM		9.55186	22.46438
04/08/2022	9:26:00 PM		9.609216	22.583089
04/08/2022	9:27:00 PM		9.617999	22.154818
04/08/2022	9:28:00 PM		9.621495	21.869291
04/08/2022	9:29:00 PM		9.660159	21.821056
04/08/2022	9:30:00 PM		9.745988	21.723248
04/08/2022	9:31:00 PM		9.891242	21.896621
04/08/2022	9:32:00 PM		10.062198	22.065216
04/08/2022	9:33:00 PM		10.254444	21.671081
04/08/2022	9:34:00 PM		10.536912	21.559445
04/08/2022	9:35:00 PM		10.882071	22.329087
04/08/2022	9:36:00 PM		11.178036	22.575212
04/08/2022	9:37:00 PM		11.505157	22.552298
04/08/2022	9:38:00 PM		11.980116	22.803201
04/08/2022	9:39:00 PM		12.256779	22.921834
04/08/2022	9:40:00 PM		12.896957	23.305149
04/08/2022	9:41:00 PM		13.569789	23.939834
04/08/2022	9:42:00 PM		14.258319	24.73
04/08/2022	9:43:00 PM		15.03582	25.444009
04/08/2022	9:44:00 PM		15.901167	26.009066
04/08/2022	9:45:00 PM		16.799063	26.651866
04/08/2022	9:46:00 PM		17.649856	27.332854
04/08/2022	9:47:00 PM		18.454331	28.087608
04/08/2022	9:48:00 PM		18.861084	28.559477
04/08/2022	9:49:00 PM		19.63217	29.587043
04/08/2022	9:50:00 PM		20.297	30.352387
04/08/2022	9:51:00 PM		20.974629	31.128808
04/08/2022	9:52:00 PM		21.863162	32.654895
04/08/2022	9:53:00 PM		22.855484	34.364118
04/08/2022	9:54:00 PM		23.565315	35.565577
04/08/2022	9:55:00 PM		23.890229	36.317549
04/08/2022	9:56:00 PM		24.057979	36.776494
04/08/2022	9:57:00 PM		24.125126	36.998349
04/08/2022	9:58:00 PM		23.992893	36.819023
04/08/2022	9:59:00 PM		23.644072	36.737375
04/08/2022	10:00:00 PM		23.079908	36.580377
04/08/2022	10:01:00 PM		22.377992	36.184434
04/08/2022	10:02:00 PM		21.66821	35.43158
04/08/2022	10:03:00 PM		20.889462	34.224533
04/08/2022	10:04:00 PM		20.031835	32.942792
04/08/2022	10:05:00 PM		19.154987	31.906053
04/08/2022	10:06:00 PM		18.20864	30.502695
04/08/2022	10:07:00 PM		17.063439	28.170886
04/08/2022	10:08:00 PM		15.846307	26.052455
04/08/2022	10:09:00 PM		14.785945	24.607624
04/08/2022	10:10:00 PM		13.969543	23.753503
04/08/2022	10:11:00 PM		13.234937	22.768086
04/08/2022	10:12:00 PM		12.574541	21.763123
04/08/2022	10:13:00 PM		12.220692	21.622701
04/08/2022	10:14:00 PM		12.174374	21.707423
04/08/2022	10:15:00 PM		12.317669	21.560732
04/08/2022	10:16:00 PM		12.5608	21.370121
04/08/2022	10:17:00 PM		12.810916	21.417594
04/08/2022	10:18:00 PM		13.109094	21.931843
04/08/2022	10:19:00 PM		13.463237	22.521512
04/08/2022	10:20:00 PM		13.774997	22.698731
04/08/2022	10:21:00 PM		14.012131	22.799668
04/08/2022	10:22:00 PM		14.162072	23.123202
04/08/2022	10:23:00 PM		14.201416	23.415119
04/08/2022	10:24:00 PM		14.198307	23.480593
04/08/2022	10:25:00 PM		14.20448	23.282643
04/08/2022	10:26:00 PM		14.186627	23.001462
04/08/2022	10:27:00 PM		14.158061	22.972767
04/08/2022	10:28:00 PM		14.098125	22.86734
04/08/2022	10:29:00 PM		13.953549	22.730806
04/08/2022	10:30:00 PM		13.697852	22.529332
04/08/2022	10:31:00 PM		13.392617	22.118137
04/08/2022	10:32:00 PM		13.106968	21.693275
04/08/2022	10:33:00 PM		12.891377	21.693662
04/08/2022	10:34:00 PM		12.735954	21.835049
04/08/2022	10:35:00 PM		12.616609	22.023718
04/08/2022	10:36:00 PM		12.525938	22.237711
04/08/2022	10:37:00 PM		12.439049	22.324367
04/08/2022	10:38:00 PM		12.431515	22.751087
04/08/2022	10:39:00 PM		12.460942	23.262771
04/08/2022	10:40:00 PM		12.45435	23.551849
04/08/2022	10:41:00 PM		12.439311	23.442859
04/08/2022	10:42:00 PM		12.462862	23.512497
04/08/2022	10:43:00 PM		12.462481	23.544992
04/08/2022	10:44:00 PM		12.453015	23.376221
04/08/2022	10:45:00 PM		12.430788	23.359352
04/08/2022	10:46:00 PM		12.398221	23.414127
04/08/2022	10:47:00 PM		12.373689	23.508642
04/08/2022	10:48:00 PM		12.346709	23.513836
04/08/2022	10:49:00 PM		12.236071	23.10297
04/08/2022	10:50:00 PM		12.139612	22.868956
04/08/2022	10:51:00 PM		12.082767	22.774046
04/08/2022	10:52:00 PM		12.105097	22.838819
04/08/2022	10:53:00 PM		12.169043	22.865765
04/08/2022	10:54:00 PM		12.213283	22.392355
04/08/2022	10:55:00 PM		12.303105	22.059294
04/08/2022	10:56:00 PM		12.453251	22.475161
04/08/2022	10:57:00 PM		12.595666	23.256906
04/08/2022	10:58:00 PM		12.698538	23.427395
04/08/2022	10:59:00 PM		12.739446	23.043193
04/08/2022	11:00:00 PM		12.714442	22.775066
04/08/2022	11:01:00 PM		12.689157	23.068007
04/08/2022	11:02:00 PM		12.653738	23.359424
04/08/2022	11:03:00 PM		12.614115	23.610672
04/08/2022	11:04:00 PM		12.593078	24.026538
04/08/2022	11:05:00 PM		12.51244	23.970844
04/08/2022	11:06:00 PM		12.389853	23.571841
04/08/2022	11:07:00 PM		12.261554	23.223046
04/08/2022	11:08:00 PM		12.151176	23.018971
04/08/2022	11:09:00 PM		12.040777	22.955962
04/08/2022	11:10:00 PM		11.945207	23.302268
04/08/2022	11:11:00 PM		11.795187	23.091291
04/08/2022	11:12:00 PM		11.612842	22.307151
04/08/2022	11:13:00 PM		11.497266	22.184663
04/08/2022	11:14:00 PM		11.444027	22.663645
04/08/2022	11:15:00 PM		11.445177	23.155487
04/08/2022	11:16:00 PM		11.478922	23.35485
04/08/2022	11:17:00 PM		11.534075	23.670527
04/08/2022	11:18:00 PM		11.644027	24.515557
04/08/2022	11:19:00 PM		11.801249	25.633933
04/08/2022	11:20:00 PM		11.993825	26.936136
04/08/2022	11:21:00 PM		12.201703	28.41221
04/08/2022	11:22:00 PM		12.344121	29.26736
04/08/2022	11:23:00 PM		12.435524	29.871496
04/08/2022	11:24:00 PM		12.566811	30.841819
04/08/2022	11:25:00 PM		12.63392	31.048841
04/08/2022	11:26:00 PM		12.663471	30.991861
04/08/2022	11:27:00 PM		12.667001	31.051954
04/08/2022	11:28:00 PM		12.634518	30.892851
04/08/2022	11:29:00 PM		12.58516	30.605216
04/08/2022	11:30:00 PM		12.524961	30.185344
04/08/2022	11:31:00 PM		12.492685	29.839407
04/08/2022	11:32:00 PM		12.463846	29.403596
04/08/2022	11:33:00 PM		12.362698	28.433345
04/08/2022	11:34:00 PM		12.147954	27.10205
04/08/2022	11:35:00 PM		12.00874	26.396672
04/08/2022	11:36:00 PM		11.706351	24.927683
04/08/2022	11:37:00 PM		11.467046	24.173715
04/08/2022	11:38:00 PM		11.305839	24.13902
04/08/2022	11:39:00 PM		11.12897	23.300324
04/08/2022	11:40:00 PM		10.998873	22.42884
04/08/2022	11:41:00 PM		10.96643	22.318225
04/08/2022	11:42:00 PM		10.93431	22.005968
04/08/2022	11:43:00 PM		10.945459	22.049946
04/08/2022	11:44:00 PM		10.93519	22.058674
04/08/2022	11:45:00 PM		10.930334	22.175658
04/08/2022	11:46:00 PM		10.895948	22.22081
04/08/2022	11:47:00 PM		10.825503	21.956509
04/08/2022	11:48:00 PM		10.797842	21.878809
04/08/2022	11:49:00 PM		10.837111	22.19072
04/08/2022	11:50:00 PM		10.960594	22.49987
04/08/2022	11:51:00 PM		11.097534	22.854637
04/08/2022	11:52:00 PM		11.225375	23.209473
04/08/2022	11:53:00 PM		11.348573	23.377672
04/08/2022	11:54:00 PM		11.453798	23.634038
04/08/2022	11:55:00 PM		11.556269	24.079399
04/08/2022	11:56:00 PM		11.5977	24.260971
04/08/2022	11:57:00 PM		11.634171	24.323456
04/08/2022	11:58:00 PM		11.700603	24.678217
04/08/2022	11:59:00 PM		11.753115	24.990572
04/09/2022	12:00:00 AM		11.813695	25.055041
04/09/2022	12:01:00 AM		11.884642	25.114123
04/09/2022	12:02:00 AM		11.94426	25.44452
04/09/2022	12:03:00 AM		11.968807	25.640506
04/09/2022	12:04:00 AM		11.888498	25.148625
04/09/2022	12:05:00 AM		11.749314	24.400788
04/09/2022	12:06:00 AM		11.639049	23.586385
04/09/2022	12:07:00 AM		11.563869	23.113622
04/09/2022	12:08:00 AM		11.513173	22.774591
04/09/2022	12:09:00 AM		11.453677	22.313648
04/09/2022	12:10:00 AM		11.376044	21.995025
04/09/2022	12:11:00 AM		11.287345	21.783932
04/09/2022	12:12:00 AM		11.241137	21.714804
04/09/2022	12:13:00 AM		11.144589	21.285034
04/09/2022	12:14:00 AM		11.071513	20.796996
04/09/2022	12:15:00 AM		11.017674	20.683225
04/09/2022	12:16:00 AM		10.972009	20.678659
04/09/2022	12:17:00 AM		10.912503	20.555184
04/09/2022	12:18:00 AM		10.868502	20.345668
04/09/2022	12:19:00 AM		10.84928	20.440455
04/09/2022	12:20:00 AM		10.832341	20.663153
04/09/2022	12:21:00 AM		10.830721	20.9403
04/09/2022	12:22:00 AM		10.858418	21.150221
04/09/2022	12:23:00 AM		10.822234	20.722942
04/09/2022	12:24:00 AM		10.784074	20.560884
04/09/2022	12:25:00 AM		10.781566	20.423336
04/09/2022	12:26:00 AM		10.775309	20.224112
04/09/2022	12:27:00 AM		10.774441	20.207609
04/09/2022	12:28:00 AM		10.776577	20.267675
04/09/2022	12:29:00 AM		10.767974	20.286956
04/09/2022	12:30:00 AM		10.717585	19.860165
04/09/2022	12:31:00 AM		10.638416	19.248721
04/09/2022	12:32:00 AM		10.603496	19.076887
04/09/2022	12:33:00 AM		10.571308	19.278548
04/09/2022	12:34:00 AM		10.507471	19.313789
04/09/2022	12:35:00 AM		10.487417	19.430348
04/09/2022	12:36:00 AM		10.463936	19.783576
04/09/2022	12:37:00 AM		10.398468	19.925062
04/09/2022	12:38:00 AM		10.343801	20.092692
04/09/2022	12:39:00 AM		10.26167	20.058902
04/09/2022	12:40:00 AM		10.148116	20.061773
04/09/2022	12:41:00 AM		10.079442	20.053509
04/09/2022	12:42:00 AM		10.053032	20.021108
04/09/2022	12:43:00 AM		10.026681	20.263683
04/09/2022	12:44:00 AM		10.026826	20.699542
04/09/2022	12:45:00 AM		10.062626	20.917501
04/09/2022	12:46:00 AM		10.106157	21.074293
04/09/2022	12:47:00 AM		10.144842	21.135091
04/09/2022	12:48:00 AM		10.145819	20.985723
04/09/2022	12:49:00 AM		10.178779	20.793061
04/09/2022	12:50:00 AM		10.242034	21.009397
04/09/2022	12:51:00 AM		10.285216	20.946144
04/09/2022	12:52:00 AM		10.301652	20.610209
04/09/2022	12:53:00 AM		10.295042	20.491718
04/09/2022	12:54:00 AM		10.289613	20.488456
04/09/2022	12:55:00 AM		10.306173	20.439322
04/09/2022	12:56:00 AM		10.331298	20.393541
04/09/2022	12:57:00 AM		10.330016	20.43405
04/09/2022	12:58:00 AM		10.331584	20.492931
04/09/2022	12:59:00 AM		10.324186	20.344476
04/09/2022	1:00:00 AM		10.25395	20.238832
04/09/2022	1:01:00 AM		10.19176	20.439941
04/09/2022	1:02:00 AM		10.113994	20.365587
04/09/2022	1:03:00 AM		10.029699	20.13615
04/09/2022	1:04:00 AM		9.929119	19.720825
04/09/2022	1:05:00 AM		9.874244	19.49547
04/09/2022	1:06:00 AM		9.761575	19.215069
04/09/2022	1:07:00 AM		9.637897	19.140263
04/09/2022	1:08:00 AM		9.537986	19.173727
04/09/2022	1:09:00 AM		9.504028	19.54234
04/09/2022	1:10:00 AM		9.480641	19.859616
04/09/2022	1:11:00 AM		9.443871	19.974741
04/09/2022	1:12:00 AM		9.385579	19.89897
04/09/2022	1:13:00 AM		9.3343	19.926908
04/09/2022	1:14:00 AM		9.302398	19.881611
04/09/2022	1:15:00 AM		9.277432	19.617375
04/09/2022	1:16:00 AM		9.272844	19.387272
04/09/2022	1:17:00 AM		9.285677	19.458674
04/09/2022	1:18:00 AM		9.334228	20.103754
04/09/2022	1:19:00 AM		9.385324	20.742755
04/09/2022	1:20:00 AM		9.427604	21.111701
04/09/2022	1:21:00 AM		9.439251	21.168431
04/09/2022	1:22:00 AM		9.443342	20.984274
04/09/2022	1:23:00 AM		9.459842	20.845479
04/09/2022	1:24:00 AM		9.435132	20.612571
04/09/2022	1:25:00 AM		9.410937	20.635051
04/09/2022	1:26:00 AM		9.425403	20.788663
04/09/2022	1:27:00 AM		9.448651	20.79484
04/09/2022	1:28:00 AM		9.457201	20.848832
04/09/2022	1:29:00 AM		9.453804	20.980177
04/09/2022	1:30:00 AM		9.456853	21.136921
04/09/2022	1:31:00 AM		9.443676	21.424665
04/09/2022	1:32:00 AM		9.42324	21.534753
04/09/2022	1:33:00 AM		9.382818	21.294285
04/09/2022	1:34:00 AM		9.356916	21.118163
04/09/2022	1:35:00 AM		9.327575	20.680779
04/09/2022	1:36:00 AM		9.360907	20.749403
04/09/2022	1:37:00 AM		9.410535	20.99146
04/09/2022	1:38:00 AM		9.459465	21.042181
04/09/2022	1:39:00 AM		9.536932	21.189742
04/09/2022	1:40:00 AM		9.589557	21.011517
04/09/2022	1:41:00 AM		9.592979	20.543497
04/09/2022	1:42:00 AM		9.576584	20.189184
04/09/2022	1:43:00 AM		9.557266	19.798267
04/09/2022	1:44:00 AM		9.511719	19.090511
04/09/2022	1:45:00 AM		9.467436	18.422836
04/09/2022	1:46:00 AM		9.446988	17.95547
04/09/2022	1:47:00 AM		9.435089	17.729901
04/09/2022	1:48:00 AM		9.437786	17.669972
04/09/2022	1:49:00 AM		9.425726	17.400913
04/09/2022	1:50:00 AM		9.42623	17.332332
04/09/2022	1:51:00 AM		9.45864	17.351417
04/09/2022	1:52:00 AM		9.470787	16.969762
04/09/2022	1:53:00 AM		9.495444	16.564647
04/09/2022	1:54:00 AM		9.502733	16.157271
04/09/2022	1:55:00 AM		9.502786	15.803019
04/09/2022	1:56:00 AM		9.552546	16.000575
04/09/2022	1:57:00 AM		9.64938	16.562972
04/09/2022	1:58:00 AM		9.745839	16.996219
04/09/2022	1:59:00 AM		9.819166	17.30331
04/09/2022	2:00:00 AM		9.90527	17.56243
04/09/2022	2:01:00 AM		9.99907	17.881472
04/09/2022	2:02:00 AM		10.083566	18.216834
04/09/2022	2:03:00 AM		10.138021	18.526704
04/09/2022	2:04:00 AM		10.155587	18.975183
04/09/2022	2:05:00 AM		10.155629	19.412902
04/09/2022	2:06:00 AM		10.122128	19.625063
04/09/2022	2:07:00 AM		10.039212	19.50569
04/09/2022	2:08:00 AM		9.936474	19.45288
04/09/2022	2:09:00 AM		9.865531	19.803595
04/09/2022	2:10:00 AM		9.770728	20.001906
04/09/2022	2:11:00 AM		9.698722	19.829662
04/09/2022	2:12:00 AM		9.529782	19.228907
04/09/2022	2:13:00 AM		9.34038	18.560217
04/09/2022	2:14:00 AM		9.165619	18.153016
04/09/2022	2:15:00 AM		9.026747	18.01043
04/09/2022	2:16:00 AM		8.866149	17.793569
04/09/2022	2:17:00 AM		8.695289	17.46634
04/09/2022	2:18:00 AM		8.522194	17.103452
04/09/2022	2:19:00 AM		8.369627	16.669922
04/09/2022	2:20:00 AM		8.198419	15.85419
04/09/2022	2:21:00 AM		8.01158	15.203512
04/09/2022	2:22:00 AM		7.891809	15.145762
04/09/2022	2:23:00 AM		7.786962	15.057718
04/09/2022	2:24:00 AM		7.670922	14.906463
04/09/2022	2:25:00 AM		7.573624	14.690828
04/09/2022	2:26:00 AM		7.505483	14.680458
04/09/2022	2:27:00 AM		7.415964	14.718062
04/09/2022	2:28:00 AM		7.312302	14.700292
04/09/2022	2:29:00 AM		7.219465	14.637153
04/09/2022	2:30:00 AM		7.127744	14.492059
04/09/2022	2:31:00 AM		7.03053	14.431443
04/09/2022	2:32:00 AM		6.949277	14.459584
04/09/2022	2:33:00 AM		6.896876	14.480161
04/09/2022	2:34:00 AM		6.826305	14.362626
04/09/2022	2:35:00 AM		6.783494	14.28584
04/09/2022	2:36:00 AM		6.79658	14.204633
04/09/2022	2:37:00 AM		6.847383	14.15947
04/09/2022	2:38:00 AM		6.958233	14.356275
04/09/2022	2:39:00 AM		7.025463	14.542325
04/09/2022	2:40:00 AM		7.17539	14.953875
04/09/2022	2:41:00 AM		7.321235	15.309972
04/09/2022	2:42:00 AM		7.518476	15.691699
04/09/2022	2:43:00 AM		7.716194	15.913747
04/09/2022	2:44:00 AM		7.927416	16.309122
04/09/2022	2:45:00 AM		8.121802	16.633331
04/09/2022	2:46:00 AM		8.320786	17.013494
04/09/2022	2:47:00 AM		8.559112	17.536853
04/09/2022	2:48:00 AM		8.673094	17.766951
04/09/2022	2:49:00 AM		8.86921	18.174154
04/09/2022	2:50:00 AM		9.046001	18.41832
04/09/2022	2:51:00 AM		9.174227	18.435891
04/09/2022	2:52:00 AM		9.287108	18.627805
04/09/2022	2:53:00 AM		9.345234	18.890398
04/09/2022	2:54:00 AM		9.308501	19.00524
04/09/2022	2:55:00 AM		9.203175	18.680894
04/09/2022	2:56:00 AM		9.06444	18.227719
04/09/2022	2:57:00 AM		8.881075	17.658734
04/09/2022	2:58:00 AM		8.701348	17.292384
04/09/2022	2:59:00 AM		8.563791	17.275822
04/09/2022	3:00:00 AM		8.444217	17.143772
04/09/2022	3:01:00 AM		8.348503	17.053948
04/09/2022	3:02:00 AM		8.206564	16.679759
04/09/2022	3:03:00 AM		8.012024	15.965386
04/09/2022	3:04:00 AM		7.849429	15.369134
04/09/2022	3:05:00 AM		7.762734	15.175397
04/09/2022	3:06:00 AM		7.767522	15.636485
04/09/2022	3:07:00 AM		7.733104	15.859173
04/09/2022	3:08:00 AM		7.665565	15.659665
04/09/2022	3:09:00 AM		7.642214	15.425696
04/09/2022	3:10:00 AM		7.642859	15.359307
04/09/2022	3:11:00 AM		7.665082	15.324097
04/09/2022	3:12:00 AM		7.717633	15.539782
04/09/2022	3:13:00 AM		7.771266	15.861413
04/09/2022	3:14:00 AM		7.778008	15.783987
04/09/2022	3:15:00 AM		7.775147	15.706508
04/09/2022	3:16:00 AM		7.766937	15.683273
04/09/2022	3:17:00 AM		7.756166	15.687357
04/09/2022	3:18:00 AM		7.754243	15.714688
04/09/2022	3:19:00 AM		7.748507	15.668148
04/09/2022	3:20:00 AM		7.720333	15.687283
04/09/2022	3:21:00 AM		7.669755	15.606172
04/09/2022	3:22:00 AM		7.596304	15.30255
04/09/2022	3:23:00 AM		7.561695	15.426059
04/09/2022	3:24:00 AM		7.55032	15.809757
04/09/2022	3:25:00 AM		7.533882	16.186963
04/09/2022	3:26:00 AM		7.510541	16.470686
04/09/2022	3:27:00 AM		7.471967	16.3978
04/09/2022	3:28:00 AM		7.428881	16.301922
04/09/2022	3:29:00 AM		7.387885	16.207807
04/09/2022	3:30:00 AM		7.334692	15.922235
04/09/2022	3:31:00 AM		7.30716	15.841855
04/09/2022	3:32:00 AM		7.24781	15.676493
04/09/2022	3:33:00 AM		7.233742	15.895254
04/09/2022	3:34:00 AM		7.231315	16.201853
04/09/2022	3:35:00 AM		7.222384	16.518812
04/09/2022	3:36:00 AM		7.206736	16.768981
04/09/2022	3:37:00 AM		7.175235	16.762924
04/09/2022	3:38:00 AM		7.153241	16.418321
04/09/2022	3:39:00 AM		7.149964	15.991912
04/09/2022	3:40:00 AM		7.154453	15.744251
04/09/2022	3:41:00 AM		7.20765	15.712072
04/09/2022	3:42:00 AM		7.319222	16.158009
04/09/2022	3:43:00 AM		7.406088	16.470516
04/09/2022	3:44:00 AM		7.477641	16.410625
04/09/2022	3:45:00 AM		7.57618	16.454722
04/09/2022	3:46:00 AM		7.701971	16.557755
04/09/2022	3:47:00 AM		7.85243	16.787182
04/09/2022	3:48:00 AM		7.920484	16.807244
04/09/2022	3:49:00 AM		8.079907	17.254028
04/09/2022	3:50:00 AM		8.218084	17.644771
04/09/2022	3:51:00 AM		8.310726	17.409357
04/09/2022	3:52:00 AM		8.435077	17.468589
04/09/2022	3:53:00 AM		8.551442	17.791988
04/09/2022	3:54:00 AM		8.61205	17.809227
04/09/2022	3:55:00 AM		8.681291	18.019753
04/09/2022	3:56:00 AM		8.747199	18.295124
04/09/2022	3:57:00 AM		8.794162	18.674995
04/09/2022	3:58:00 AM		8.843295	19.103925
04/09/2022	3:59:00 AM		8.93804	19.716415
04/09/2022	4:00:00 AM		9.054052	20.714511
04/09/2022	4:01:00 AM		9.162783	21.61354
04/09/2022	4:02:00 AM		9.261698	22.278119
04/09/2022	4:03:00 AM		9.325219	22.654214
04/09/2022	4:04:00 AM		9.360233	22.660338
04/09/2022	4:05:00 AM		9.45175	23.087307
04/09/2022	4:06:00 AM		9.583684	23.599346
04/09/2022	4:07:00 AM		9.709411	23.924717
04/09/2022	4:08:00 AM		9.888257	24.816985
04/09/2022	4:09:00 AM		10.107051	26.227906
04/09/2022	4:10:00 AM		10.310169	27.525579
04/09/2022	4:11:00 AM		10.483323	28.482287
04/09/2022	4:12:00 AM		10.565289	28.368137
04/09/2022	4:13:00 AM		10.643981	27.953319
04/09/2022	4:14:00 AM		10.764365	27.756436
04/09/2022	4:15:00 AM		10.901223	27.549759
04/09/2022	4:16:00 AM		10.990145	27.732183
04/09/2022	4:17:00 AM		11.189599	28.398574
04/09/2022	4:18:00 AM		11.383328	28.797029
04/09/2022	4:19:00 AM		11.658624	29.228655
04/09/2022	4:20:00 AM		11.938277	29.4221
04/09/2022	4:21:00 AM		12.241727	29.618977
04/09/2022	4:22:00 AM		12.557369	29.823195
04/09/2022	4:23:00 AM		12.829001	30.007583
04/09/2022	4:24:00 AM		13.064352	29.733016
04/09/2022	4:25:00 AM		13.323921	29.477723
04/09/2022	4:26:00 AM		13.573998	29.12643
04/09/2022	4:27:00 AM		13.836474	28.981835
04/09/2022	4:28:00 AM		14.147027	29.652591
04/09/2022	4:29:00 AM		14.448911	30.728002
04/09/2022	4:30:00 AM		14.763306	32.260277
04/09/2022	4:31:00 AM		14.988289	33.121564
04/09/2022	4:32:00 AM		15.083952	33.452408
04/09/2022	4:33:00 AM		15.06979	33.820814
04/09/2022	4:34:00 AM		14.935719	33.735424
04/09/2022	4:35:00 AM		14.797645	33.702781
04/09/2022	4:36:00 AM		14.644785	34.0271
04/09/2022	4:37:00 AM		14.440077	34.594695
04/09/2022	4:38:00 AM		14.211913	34.617131
04/09/2022	4:39:00 AM		13.935341	33.955495
04/09/2022	4:40:00 AM		13.639409	33.252668
04/09/2022	4:41:00 AM		13.357521	32.629808
04/09/2022	4:42:00 AM		13.077088	32.209399
04/09/2022	4:43:00 AM		12.782921	31.602492
04/09/2022	4:44:00 AM		12.46257	30.405639
04/09/2022	4:45:00 AM		12.111923	28.734626
04/09/2022	4:46:00 AM		11.794118	27.41087
04/09/2022	4:47:00 AM		11.554519	26.340614
04/09/2022	4:48:00 AM		11.466234	25.776863
04/09/2022	4:49:00 AM		11.417253	25.76045
04/09/2022	4:50:00 AM		11.375691	25.598553
04/09/2022	4:51:00 AM		11.315737	25.175232
04/09/2022	4:52:00 AM		11.304562	24.978624
04/09/2022	4:53:00 AM		11.333425	24.893886
04/09/2022	4:54:00 AM		11.452813	25.397519
04/09/2022	4:55:00 AM		11.56065	25.73669
04/09/2022	4:56:00 AM		11.638895	26.017976
04/09/2022	4:57:00 AM		11.721427	26.119846
04/09/2022	4:58:00 AM		11.824549	26.113059
04/09/2022	4:59:00 AM		11.972219	26.485472
04/09/2022	5:00:00 AM		12.111398	26.800555
04/09/2022	5:01:00 AM		12.256616	27.233149
04/09/2022	5:02:00 AM		12.424643	27.684411
04/09/2022	5:03:00 AM		12.534431	27.706136
04/09/2022	5:04:00 AM		12.582468	27.257554
04/09/2022	5:05:00 AM		12.661214	27.235483
04/09/2022	5:06:00 AM		12.751067	27.107015
04/09/2022	5:07:00 AM		12.812378	26.735214
04/09/2022	5:08:00 AM		12.83139	26.248362
04/09/2022	5:09:00 AM		12.815644	25.81498
04/09/2022	5:10:00 AM		12.814414	25.409879
04/09/2022	5:11:00 AM		12.838654	25.180309
04/09/2022	5:12:00 AM		12.852574	25.254134
04/09/2022	5:13:00 AM		12.768272	25.023011
04/09/2022	5:14:00 AM		12.658651	24.699659
04/09/2022	5:15:00 AM		12.554248	24.720856
04/09/2022	5:16:00 AM		12.426881	24.591531
04/09/2022	5:17:00 AM		12.270359	24.07127
04/09/2022	5:18:00 AM		12.105541	23.66724
04/09/2022	5:19:00 AM		11.990008	23.66026
04/09/2022	5:20:00 AM		11.878217	23.661626
04/09/2022	5:21:00 AM		11.739143	23.762847
04/09/2022	5:22:00 AM		11.568545	23.921013
04/09/2022	5:23:00 AM		11.383537	23.687613
04/09/2022	5:24:00 AM		11.207795	23.6445
04/09/2022	5:25:00 AM		11.056891	23.954153
04/09/2022	5:26:00 AM		10.907262	24.000051
04/09/2022	5:27:00 AM		10.826125	23.905814
04/09/2022	5:28:00 AM		10.824171	23.77103
04/09/2022	5:29:00 AM		10.806704	23.630045
04/09/2022	5:30:00 AM		10.796876	23.510623
04/09/2022	5:31:00 AM		10.809424	23.323685
04/09/2022	5:32:00 AM		10.840017	23.208309
04/09/2022	5:33:00 AM		10.905603	23.052829
04/09/2022	5:34:00 AM		10.994063	23.022656
04/09/2022	5:35:00 AM		11.028833	22.985059
04/09/2022	5:36:00 AM		11.048357	22.698093
04/09/2022	5:37:00 AM		11.069959	22.465314
04/09/2022	5:38:00 AM		11.157284	22.628091
04/09/2022	5:39:00 AM		11.264652	23.083792
04/09/2022	5:40:00 AM		11.332853	23.203325
04/09/2022	5:41:00 AM		11.373239	23.106068
04/09/2022	5:42:00 AM		11.41415	23.266302
04/09/2022	5:43:00 AM		11.426793	23.530572
04/09/2022	5:44:00 AM		11.492894	23.942499
04/09/2022	5:45:00 AM		11.561364	24.316902
04/09/2022	5:46:00 AM		11.582651	24.432675
04/09/2022	5:47:00 AM		11.573457	24.605762
04/09/2022	5:48:00 AM		11.547376	24.659833
04/09/2022	5:49:00 AM		11.470312	24.620589
04/09/2022	5:50:00 AM		11.398401	24.355927
04/09/2022	5:51:00 AM		11.357295	24.062697
04/09/2022	5:52:00 AM		11.330138	24.079704
04/09/2022	5:53:00 AM		11.338687	24.450711
04/09/2022	5:54:00 AM		11.353074	24.32035
04/09/2022	5:55:00 AM		11.34317	23.727052
04/09/2022	5:56:00 AM		11.368414	23.215961
04/09/2022	5:57:00 AM		11.442456	22.872263
04/09/2022	5:58:00 AM		11.62356	22.737353
04/09/2022	5:59:00 AM		11.855956	22.842088
04/09/2022	6:00:00 AM		12.058776	22.781702
04/09/2022	6:01:00 AM		12.294219	22.645934
04/09/2022	6:02:00 AM		12.565958	22.736266
04/09/2022	6:03:00 AM		12.855912	22.894826
04/09/2022	6:04:00 AM		13.219053	23.436826
04/09/2022	6:05:00 AM		13.618386	24.14821
04/09/2022	6:06:00 AM		13.994114	24.722563
04/09/2022	6:07:00 AM		14.185432	25.047572
04/09/2022	6:08:00 AM		14.53391	25.326437
04/09/2022	6:09:00 AM		14.852421	25.175418
04/09/2022	6:10:00 AM		15.232847	25.604285
04/09/2022	6:11:00 AM		15.619936	26.237409
04/09/2022	6:12:00 AM		15.990746	26.667041
04/09/2022	6:13:00 AM		16.267171	26.801567
04/09/2022	6:14:00 AM		16.438065	26.690656
04/09/2022	6:15:00 AM		16.614635	26.871507
04/09/2022	6:16:00 AM		16.788744	27.313178
04/09/2022	6:17:00 AM		16.883956	27.236449
04/09/2022	6:18:00 AM		16.985571	27.024291
04/09/2022	6:19:00 AM		17.102902	26.798004
04/09/2022	6:20:00 AM		17.137882	26.352296
04/09/2022	6:21:00 AM		17.169102	25.955063
04/09/2022	6:22:00 AM		17.264455	25.477569
04/09/2022	6:23:00 AM		17.368265	25.072524
04/09/2022	6:24:00 AM		17.477362	25.016265
04/09/2022	6:25:00 AM		17.618179	24.962498
04/09/2022	6:26:00 AM		17.794419	25.045152
04/09/2022	6:27:00 AM		17.917408	25.12614
04/09/2022	6:28:00 AM		18.003207	25.053036
04/09/2022	6:29:00 AM		18.122888	25.031273
04/09/2022	6:30:00 AM		18.231802	24.723059
04/09/2022	6:31:00 AM		18.346058	24.524451
04/09/2022	6:32:00 AM		18.519436	24.814661
04/09/2022	6:33:00 AM		18.693096	25.299198
04/09/2022	6:34:00 AM		18.834333	25.688656
04/09/2022	6:35:00 AM		19.007851	26.128716
04/09/2022	6:36:00 AM		19.163885	26.467857
04/09/2022	6:37:00 AM		19.213604	26.46019
04/09/2022	6:38:00 AM		19.208876	26.334757
04/09/2022	6:39:00 AM		19.189069	26.162255
04/09/2022	6:40:00 AM		19.120033	25.88691
04/09/2022	6:41:00 AM		19.034204	25.6998
04/09/2022	6:42:00 AM		18.990631	25.8149
04/09/2022	6:43:00 AM		19.002035	26.039712
04/09/2022	6:44:00 AM		19.023322	26.248582
04/09/2022	6:45:00 AM		19.025037	26.54391
04/09/2022	6:46:00 AM		19.008352	26.681297
04/09/2022	6:47:00 AM		18.999092	26.692523
04/09/2022	6:48:00 AM		18.959743	26.599778
04/09/2022	6:49:00 AM		18.913851	26.316063
04/09/2022	6:50:00 AM		18.894583	26.266463
04/09/2022	6:51:00 AM		18.899071	26.290514
04/09/2022	6:52:00 AM		18.973505	26.453794
04/09/2022	6:53:00 AM		19.146427	27.031885
04/09/2022	6:54:00 AM		19.312929	27.61561
04/09/2022	6:55:00 AM		19.434312	28.028174
04/09/2022	6:56:00 AM		19.533024	28.303831
04/09/2022	6:57:00 AM		19.610652	28.401033
04/09/2022	6:58:00 AM		19.655794	28.426447
04/09/2022	6:59:00 AM		19.668693	28.62086
04/09/2022	7:00:00 AM		19.666257	28.648699
04/09/2022	7:01:00 AM		19.691975	28.742103
04/09/2022	7:02:00 AM		19.722016	28.936797
04/09/2022	7:03:00 AM		19.745106	28.826636
04/09/2022	7:04:00 AM		19.769479	28.640964
04/09/2022	7:05:00 AM		19.738993	28.339152
04/09/2022	7:06:00 AM		19.729797	28.434389
04/09/2022	7:07:00 AM		19.692887	28.598931
04/09/2022	7:08:00 AM		19.593207	28.35203
04/09/2022	7:09:00 AM		19.534032	28.284844
04/09/2022	7:10:00 AM		19.546371	28.534003
04/09/2022	7:11:00 AM		19.582033	28.753305
04/09/2022	7:12:00 AM		19.631587	29.02295
04/09/2022	7:13:00 AM		19.673643	29.189332
04/09/2022	7:14:00 AM		19.69506	29.110809
04/09/2022	7:15:00 AM		19.710573	29.018611
04/09/2022	7:16:00 AM		19.733016	28.877079
04/09/2022	7:17:00 AM		19.763617	28.743916
04/09/2022	7:18:00 AM		19.794788	28.979919
04/09/2022	7:19:00 AM		19.802085	29.267251
04/09/2022	7:20:00 AM		19.819075	29.450069
04/09/2022	7:21:00 AM		19.811975	29.528135
04/09/2022	7:22:00 AM		19.735659	29.318353
04/09/2022	7:23:00 AM		19.695015	28.996947
04/09/2022	7:24:00 AM		19.712235	29.008441
04/09/2022	7:25:00 AM		19.682372	28.758868
04/09/2022	7:26:00 AM		19.623757	28.613109
04/09/2022	7:27:00 AM		19.56958	28.393801
04/09/2022	7:28:00 AM		19.559126	28.094335
04/09/2022	7:29:00 AM		19.659426	28.183688
04/09/2022	7:30:00 AM		19.844183	28.406016
04/09/2022	7:31:00 AM		19.988706	28.427605
04/09/2022	7:32:00 AM		20.034977	28.192718
04/09/2022	7:33:00 AM		20.04446	27.957864
04/09/2022	7:34:00 AM		20.048652	27.948132
04/09/2022	7:35:00 AM		20.013769	27.835019
04/09/2022	7:36:00 AM		19.989922	27.459313
04/09/2022	7:37:00 AM		20.00918	27.264592
04/09/2022	7:38:00 AM		19.980909	27.17579
04/09/2022	7:39:00 AM		19.895218	26.948454
04/09/2022	7:40:00 AM		19.830829	26.852149
04/09/2022	7:41:00 AM		19.753938	26.720773
04/09/2022	7:42:00 AM		19.666317	26.649119
04/09/2022	7:43:00 AM		19.535612	26.851519
04/09/2022	7:44:00 AM		19.290287	26.871115
04/09/2022	7:45:00 AM		18.975116	26.698605
04/09/2022	7:46:00 AM		18.681268	26.561541
04/09/2022	7:47:00 AM		18.432151	26.35092
04/09/2022	7:48:00 AM		18.332728	26.386637
04/09/2022	7:49:00 AM		18.07961	26.282465
04/09/2022	7:50:00 AM		17.837585	26.091067
04/09/2022	7:51:00 AM		17.626293	25.908503
04/09/2022	7:52:00 AM		17.411853	25.952768
04/09/2022	7:53:00 AM		17.168159	25.986815
04/09/2022	7:54:00 AM		16.904989	26.175523
04/09/2022	7:55:00 AM		16.598647	26.342375
04/09/2022	7:56:00 AM		16.270205	26.110679
04/09/2022	7:57:00 AM		15.938277	25.651472
04/09/2022	7:58:00 AM		15.61622	25.087671
04/09/2022	7:59:00 AM		15.363252	24.712507
04/09/2022	8:00:00 AM		15.146968	24.49313
04/09/2022	8:01:00 AM		14.945651	24.322125
04/09/2022	8:02:00 AM		14.742076	24.190007
04/09/2022	8:03:00 AM		14.480008	23.861737
04/09/2022	8:04:00 AM		14.26243	23.60822
04/09/2022	8:05:00 AM		14.07531	23.47544
04/09/2022	8:06:00 AM		13.898335	23.249771
04/09/2022	8:07:00 AM		13.781281	23.071022
04/09/2022	8:08:00 AM		13.737408	23.187563
04/09/2022	8:09:00 AM		13.657553	22.811282
04/09/2022	8:10:00 AM		13.562417	22.106588
04/09/2022	8:11:00 AM		13.443894	21.840259
04/09/2022	8:12:00 AM		13.369632	21.79837
04/09/2022	8:13:00 AM		13.168971	21.647976
04/09/2022	8:14:00 AM		12.907831	21.1797
04/09/2022	8:15:00 AM		12.595825	20.695021
04/09/2022	8:16:00 AM		12.215283	19.949948
04/09/2022	8:17:00 AM		11.822613	19.115525
04/09/2022	8:18:00 AM		11.505169	18.818271
04/09/2022	8:19:00 AM		11.234145	18.559512
04/09/2022	8:20:00 AM		11.013565	18.280036
04/09/2022	8:21:00 AM		10.807246	18.242328
04/09/2022	8:22:00 AM		10.550639	18.045406
04/09/2022	8:23:00 AM		10.24114	17.463592
04/09/2022	8:24:00 AM		9.976973	17.01107
04/09/2022	8:25:00 AM		9.769355	16.845536
04/09/2022	8:26:00 AM		9.675331	16.841616
04/09/2022	8:27:00 AM		9.533352	16.732455
04/09/2022	8:28:00 AM		9.398792	16.411459
04/09/2022	8:29:00 AM		9.325904	16.271661
04/09/2022	8:30:00 AM		9.311872	16.26971
04/09/2022	8:31:00 AM		9.299371	16.442235
04/09/2022	8:32:00 AM		9.328472	16.684425
04/09/2022	8:33:00 AM		9.401308	17.053763
04/09/2022	8:34:00 AM		9.418983	17.026271
04/09/2022	8:35:00 AM		9.388127	16.809329
04/09/2022	8:36:00 AM		9.308915	16.574673
04/09/2022	8:37:00 AM		9.207609	16.208072
04/09/2022	8:38:00 AM		9.13386	16.241292
04/09/2022	8:39:00 AM		9.018939	16.219567
04/09/2022	8:40:00 AM		8.867241	15.993185
04/09/2022	8:41:00 AM		8.722389	15.740596
04/09/2022	8:42:00 AM		8.621645	15.463148
04/09/2022	8:43:00 AM		8.571888	15.307236
04/09/2022	8:44:00 AM		8.528582	15.414332
04/09/2022	8:45:00 AM		8.468648	15.352303
04/09/2022	8:46:00 AM		8.392457	15.100332
04/09/2022	8:47:00 AM		8.256786	14.65824
04/09/2022	8:48:00 AM		8.059461	14.049171
04/09/2022	8:49:00 AM		7.959597	13.841895
04/09/2022	8:50:00 AM		7.765502	13.380067
04/09/2022	8:51:00 AM		7.603506	13.005891
04/09/2022	8:52:00 AM		7.47251	12.669929
04/09/2022	8:53:00 AM		7.348408	12.393889
04/09/2022	8:54:00 AM		7.188437	11.865937
04/09/2022	8:55:00 AM		7.045479	11.596915
04/09/2022	8:56:00 AM		6.939557	11.686012
04/09/2022	8:57:00 AM		6.800288	11.558171
04/09/2022	8:58:00 AM		6.618386	11.224413
04/09/2022	8:59:00 AM		6.443858	10.988432
04/09/2022	9:00:00 AM		6.295682	10.843225
04/09/2022	9:01:00 AM		6.156314	10.888374
04/09/2022	9:02:00 AM		6.087943	10.909635
04/09/2022	9:03:00 AM		5.95865	10.949617
04/09/2022	9:04:00 AM		5.823141	10.815351
04/09/2022	9:05:00 AM		5.71215	10.637456
04/09/2022	9:06:00 AM		5.682059	10.715783
04/09/2022	9:07:00 AM		5.646202	10.783771
04/09/2022	9:08:00 AM		5.570664	10.703947
04/09/2022	9:09:00 AM		5.489987	10.665418
04/09/2022	9:10:00 AM		5.465385	10.750066
04/09/2022	9:11:00 AM		5.418047	10.700631
04/09/2022	9:12:00 AM		5.359873	10.456095
04/09/2022	9:13:00 AM		5.328532	10.401755
04/09/2022	9:14:00 AM		5.310372	10.429118
04/09/2022	9:15:00 AM		5.270437	10.454234
04/09/2022	9:16:00 AM		5.192366	10.213248
04/09/2022	9:17:00 AM		5.134282	9.977113
04/09/2022	9:18:00 AM		5.11196	9.958329
04/09/2022	9:19:00 AM		5.12006	10.080343
04/09/2022	9:20:00 AM		5.144711	10.150089
04/09/2022	9:21:00 AM		5.138861	10.193371
04/09/2022	9:22:00 AM		5.102501	10.131447
04/09/2022	9:23:00 AM		5.091683	10.023636
04/09/2022	9:24:00 AM		5.109155	10.08725
04/09/2022	9:25:00 AM		5.150692	10.157791
04/09/2022	9:26:00 AM		5.173428	10.1415
04/09/2022	9:27:00 AM		5.215216	10.194727
04/09/2022	9:28:00 AM		5.286259	10.411151
04/09/2022	9:29:00 AM		5.368874	10.724659
04/09/2022	9:30:00 AM		5.450976	10.816803
04/09/2022	9:31:00 AM		5.541387	10.81648
04/09/2022	9:32:00 AM		5.627948	10.909725
04/09/2022	9:33:00 AM		5.695922	10.842151
04/09/2022	9:34:00 AM		5.784827	10.720521
04/09/2022	9:35:00 AM		5.877206	10.908989
04/09/2022	9:36:00 AM		5.941397	11.032245
04/09/2022	9:37:00 AM		6.022054	11.291644
04/09/2022	9:38:00 AM		6.10024	11.560184
04/09/2022	9:39:00 AM		6.146173	11.769565
04/09/2022	9:40:00 AM		6.17398	11.975977
04/09/2022	9:41:00 AM		6.193837	12.108915
04/09/2022	9:42:00 AM		6.189028	12.109099
04/09/2022	9:43:00 AM		6.167748	12.012818
04/09/2022	9:44:00 AM		6.153494	11.95915
04/09/2022	9:45:00 AM		6.143854	11.965981
04/09/2022	9:46:00 AM		6.152848	12.122231
04/09/2022	9:47:00 AM		6.141574	12.271528
04/09/2022	9:48:00 AM		6.113409	12.455348
04/09/2022	9:49:00 AM		6.05784	12.5518
04/09/2022	9:50:00 AM		6.000597	12.399228
04/09/2022	9:51:00 AM		5.95984	12.313982
04/09/2022	9:52:00 AM		5.918664	12.213626
04/09/2022	9:53:00 AM		5.895039	12.108886
04/09/2022	9:54:00 AM		5.844568	12.012383
04/09/2022	9:55:00 AM		5.781678	11.940922
04/09/2022	9:56:00 AM		5.693917	11.667411
04/09/2022	9:57:00 AM		5.599494	11.349386
04/09/2022	9:58:00 AM		5.523142	11.034933
04/09/2022	9:59:00 AM		5.460483	10.683289
04/09/2022	10:00:00 AM		5.373954	10.453712
04/09/2022	10:01:00 AM		5.265186	10.395213
04/09/2022	10:02:00 AM		5.119374	10.134761
04/09/2022	10:03:00 AM		4.952721	9.479752
04/09/2022	10:04:00 AM		4.769681	8.738976
04/09/2022	10:05:00 AM		4.576376	8.177867
04/09/2022	10:06:00 AM		4.391509	7.796901
04/09/2022	10:07:00 AM		4.212951	7.397153
04/09/2022	10:08:00 AM		4.035982	7.004107
04/09/2022	10:09:00 AM		3.897044	6.712158
04/09/2022	10:10:00 AM		3.787885	6.394858
04/09/2022	10:11:00 AM		3.681442	6.022003
04/09/2022	10:12:00 AM		3.609019	5.914237
04/09/2022	10:13:00 AM		3.522008	5.797905
04/09/2022	10:14:00 AM		3.406757	5.6152
04/09/2022	10:15:00 AM		3.330878	5.632595
04/09/2022	10:16:00 AM		3.287767	5.635558
04/09/2022	10:17:00 AM		3.275738	5.679744
04/09/2022	10:18:00 AM		3.301424	5.792718
04/09/2022	10:19:00 AM		3.378974	5.965175
04/09/2022	10:20:00 AM		3.510531	6.41359
04/09/2022	10:21:00 AM		3.643345	6.9014
04/09/2022	10:22:00 AM		3.740863	7.141398
04/09/2022	10:23:00 AM		3.808512	7.258514
04/09/2022	10:24:00 AM		3.822779	7.23659
04/09/2022	10:25:00 AM		3.804603	7.074945
04/09/2022	10:26:00 AM		3.808131	6.98194
04/09/2022	10:27:00 AM		3.859071	7.018687
04/09/2022	10:28:00 AM		3.946644	7.195972
04/09/2022	10:29:00 AM		4.059504	7.630521
04/09/2022	10:30:00 AM		4.158272	8.075386
04/09/2022	10:31:00 AM		4.211587	8.099224
04/09/2022	10:32:00 AM		4.219797	7.865902
04/09/2022	10:33:00 AM		4.214438	7.852013
04/09/2022	10:34:00 AM		4.21028	7.943442
04/09/2022	10:35:00 AM		4.223196	7.943564
04/09/2022	10:36:00 AM		4.263193	7.844447
04/09/2022	10:37:00 AM		4.348078	7.956251
04/09/2022	10:38:00 AM		4.443338	8.227971
04/09/2022	10:39:00 AM		4.58129	8.479658
04/09/2022	10:40:00 AM		4.786664	8.850098
04/09/2022	10:41:00 AM		5.033208	9.414585
04/09/2022	10:42:00 AM		5.322116	10.503763
04/09/2022	10:43:00 AM		5.562224	11.542649
04/09/2022	10:44:00 AM		5.742371	11.996172
04/09/2022	10:45:00 AM		5.907945	12.108184
04/09/2022	10:46:00 AM		6.101801	12.355668
04/09/2022	10:47:00 AM		6.35186	13.023823
04/09/2022	10:48:00 AM		6.597883	13.520837
04/09/2022	10:49:00 AM		6.844765	13.981002
04/09/2022	10:50:00 AM		7.078643	14.529326
04/09/2022	10:51:00 AM		7.452313	15.120007
04/09/2022	10:52:00 AM		7.650493	15.531634
04/09/2022	10:53:00 AM		8.023003	16.417611
04/09/2022	10:54:00 AM		8.091285	16.581887
04/09/2022	10:55:00 AM		8.197529	16.890873
04/09/2022	10:56:00 AM		8.267858	17.090497
04/09/2022	10:57:00 AM		8.265302	16.830912
04/09/2022	10:58:00 AM		8.253846	16.192434
04/09/2022	10:59:00 AM		8.291838	15.5002
04/09/2022	11:00:00 AM		8.36701	15.103842
04/09/2022	11:01:00 AM		8.52741	15.170355
04/09/2022	11:02:00 AM		8.743561	15.56443
04/09/2022	11:03:00 AM		9.544765	16.686574
04/09/2022	11:04:00 AM		10.4974	17.98374
04/09/2022	11:05:00 AM		11.319146	19.202964
04/09/2022	11:06:00 AM		11.992256	20.127476
04/09/2022	11:07:00 AM		12.082237	20.268556
04/09/2022	11:08:00 AM		12.054878	19.92764
04/09/2022	11:09:00 AM		12.067148	19.775485
04/09/2022	11:10:00 AM		12.080061	19.995709
04/09/2022	11:11:00 AM		12.067816	20.060286
04/09/2022	11:12:00 AM		12.036507	19.879709
04/09/2022	11:13:00 AM		11.965519	19.693825
04/09/2022	11:14:00 AM		11.880071	19.780815
04/09/2022	11:15:00 AM		11.783793	19.882851
04/09/2022	11:16:00 AM		11.627704	19.805782
04/09/2022	11:17:00 AM		11.525726	19.627604
04/09/2022	11:18:00 AM		10.998835	18.669009
04/09/2022	11:19:00 AM		10.025739	17.178139
04/09/2022	11:20:00 AM		9.030111	15.568957
04/09/2022	11:21:00 AM		8.08649	14.042001
04/09/2022	11:22:00 AM		7.411255	12.864351
04/09/2022	11:23:00 AM		7.115408	12.226157
04/09/2022	11:24:00 AM		6.96753	12.079661
04/09/2022	11:25:00 AM		6.853896	11.794197
04/09/2022	11:26:00 AM		6.784889	11.513841
04/09/2022	11:27:00 AM		6.726557	11.45694
04/09/2022	11:28:00 AM		6.678214	11.659779
04/09/2022	11:29:00 AM		6.631279	11.770065
04/09/2022	11:30:00 AM		6.553215	11.579737
04/09/2022	11:31:00 AM		6.474688	11.395347
04/09/2022	11:32:00 AM		6.400052	11.129185
04/09/2022	11:33:00 AM		6.395269	10.881129
04/09/2022	11:34:00 AM		6.426182	10.743042
04/09/2022	11:35:00 AM		6.460271	10.92954
04/09/2022	11:36:00 AM		6.457307	11.038477
04/09/2022	11:37:00 AM		6.446743	10.95106
04/09/2022	11:38:00 AM		6.445467	10.979495
04/09/2022	11:39:00 AM		6.438977	10.913027
04/09/2022	11:40:00 AM		6.442724	10.882469
04/09/2022	11:41:00 AM		6.445902	10.7865
04/09/2022	11:42:00 AM		6.423502	10.730154
04/09/2022	11:43:00 AM		6.412111	11.03523
04/09/2022	11:44:00 AM		6.382858	11.118105
04/09/2022	11:45:00 AM		6.341995	10.809859
04/09/2022	11:46:00 AM		6.330929	10.658255
04/09/2022	11:47:00 AM		6.333843	10.534963
04/09/2022	11:48:00 AM		6.289774	10.425248
04/09/2022	11:49:00 AM		6.195277	10.331793
04/09/2022	11:50:00 AM		6.096095	10.294677
04/09/2022	11:51:00 AM		6.057514	10.341302
04/09/2022	11:52:00 AM		6.048186	10.34188
04/09/2022	11:53:00 AM		6.017798	10.39517
04/09/2022	11:54:00 AM		5.992881	10.651081
04/09/2022	11:55:00 AM		5.962497	10.843638
04/09/2022	11:56:00 AM		5.94447	10.806684
04/09/2022	11:57:00 AM		5.963574	10.809952
04/09/2022	11:58:00 AM		5.993617	10.593169
04/09/2022	11:59:00 AM		6.023393	10.336476
04/09/2022	12:00:00 PM		6.063541	10.451613
04/09/2022	12:01:00 PM		6.085676	10.575491
04/09/2022	12:02:00 PM		6.094336	10.69529
04/09/2022	12:03:00 PM		6.08932	10.700702
04/09/2022	12:04:00 PM		6.092705	10.686842
04/09/2022	12:05:00 PM		6.102962	10.773829
04/09/2022	12:06:00 PM		6.116997	10.817348
04/09/2022	12:07:00 PM		6.106315	10.672723
04/09/2022	12:08:00 PM		6.104012	10.739785
04/09/2022	12:09:00 PM		6.098218	10.572777
04/09/2022	12:10:00 PM		6.056766	10.131362
04/09/2022	12:11:00 PM		6.034971	10.103412
04/09/2022	12:12:00 PM		5.994395	10.093802
04/09/2022	12:13:00 PM		5.904911	9.75165
04/09/2022	12:14:00 PM		5.821401	9.403761
04/09/2022	12:15:00 PM		5.762295	9.360449
04/09/2022	12:16:00 PM		5.703311	9.487124
04/09/2022	12:17:00 PM		5.647016	9.433278
04/09/2022	12:18:00 PM		5.604854	9.382706
04/09/2022	12:19:00 PM		5.582006	9.514067
04/09/2022	12:20:00 PM		5.560244	9.766364
04/09/2022	12:21:00 PM		5.525063	9.864219
04/09/2022	12:22:00 PM		5.459715	9.779546
04/09/2022	12:23:00 PM		5.419042	9.668587
04/09/2022	12:24:00 PM		5.415271	9.832971
04/09/2022	12:25:00 PM		5.432761	10.103283
04/09/2022	12:26:00 PM		5.458696	10.135568
04/09/2022	12:27:00 PM		5.545274	10.371532
04/09/2022	12:28:00 PM		5.62735	10.71777
04/09/2022	12:29:00 PM		5.627518	10.901339
04/09/2022	12:30:00 PM		5.613965	10.841784
04/09/2022	12:31:00 PM		5.617479	10.648226
04/09/2022	12:32:00 PM		5.634173	10.849263
04/09/2022	12:33:00 PM		5.661159	11.290081
04/09/2022	12:34:00 PM		5.68228	11.391514
04/09/2022	12:35:00 PM		5.677053	10.938021
04/09/2022	12:36:00 PM		5.664628	10.653911
04/09/2022	12:37:00 PM		5.679378	10.688117
04/09/2022	12:38:00 PM		5.675357	10.542947
04/09/2022	12:39:00 PM		5.650123	10.160609
04/09/2022	12:40:00 PM		5.639372	10.011478
04/09/2022	12:41:00 PM		5.626282	9.956604
04/09/2022	12:42:00 PM		5.605463	9.981206
04/09/2022	12:43:00 PM		5.603273	9.936613
04/09/2022	12:44:00 PM		5.704194	9.93889
04/09/2022	12:45:00 PM		5.850505	10.238744
04/09/2022	12:46:00 PM		5.904484	10.515267
04/09/2022	12:47:00 PM		5.896534	10.435443
04/09/2022	12:48:00 PM		5.863282	9.915677
04/09/2022	12:49:00 PM		5.83895	9.697776
04/09/2022	12:50:00 PM		5.866108	10.27149
04/09/2022	12:51:00 PM		5.917656	10.723267
04/09/2022	12:52:00 PM		5.94956	10.902315
04/09/2022	12:53:00 PM		5.955187	11.04769
04/09/2022	12:54:00 PM		5.937913	11.057431
04/09/2022	12:55:00 PM		5.925734	11.026636
04/09/2022	12:56:00 PM		5.917545	10.970636
04/09/2022	12:57:00 PM		5.897853	10.995964
04/09/2022	12:58:00 PM		5.859716	10.921927
04/09/2022	12:59:00 PM		5.757682	10.702076
04/09/2022	1:00:00 PM		5.659803	10.611721
04/09/2022	1:01:00 PM		5.645321	10.550959
04/09/2022	1:02:00 PM		5.660816	10.538962
04/09/2022	1:03:00 PM		5.700928	10.676153
04/09/2022	1:04:00 PM		5.731194	10.685509
04/09/2022	1:05:00 PM		5.760064	10.406979
04/09/2022	1:06:00 PM		5.788032	10.175067
04/09/2022	1:07:00 PM		5.808111	9.994118
04/09/2022	1:08:00 PM		5.819762	9.94784
04/09/2022	1:09:00 PM		5.899388	10.148561
04/09/2022	1:10:00 PM		5.922068	10.200324
04/09/2022	1:11:00 PM		5.944078	10.129585
04/09/2022	1:12:00 PM		5.934881	10.00316
04/09/2022	1:13:00 PM		5.890974	9.8173
04/09/2022	1:14:00 PM		5.831014	9.766058
04/09/2022	1:15:00 PM		5.786284	9.8072
04/09/2022	1:16:00 PM		5.750923	9.937546
04/09/2022	1:17:00 PM		5.73665	10.214594
04/09/2022	1:18:00 PM		5.723421	10.381319
04/09/2022	1:19:00 PM		5.698077	10.503591
04/09/2022	1:20:00 PM		5.627022	10.29873
04/09/2022	1:21:00 PM		5.528619	10.038641
04/09/2022	1:22:00 PM		5.457456	10.079084
04/09/2022	1:23:00 PM		5.411259	9.967389
04/09/2022	1:24:00 PM		5.35742	9.755171
04/09/2022	1:25:00 PM		5.311085	9.664193
04/09/2022	1:26:00 PM		5.271457	9.641016
04/09/2022	1:27:00 PM		5.251648	9.877931
04/09/2022	1:28:00 PM		5.240342	10.058866
04/09/2022	1:29:00 PM		5.24229	10.142482
04/09/2022	1:30:00 PM		5.266154	10.26114
04/09/2022	1:31:00 PM		5.266245	10.065872
04/09/2022	1:32:00 PM		5.239113	9.69049
04/09/2022	1:33:00 PM		5.22773	9.618609
04/09/2022	1:34:00 PM		5.237063	9.763697
04/09/2022	1:35:00 PM		5.271314	9.985405
04/09/2022	1:36:00 PM		5.323762	10.364467
04/09/2022	1:37:00 PM		5.320501	10.442329
04/09/2022	1:38:00 PM		5.29125	10.312897
04/09/2022	1:39:00 PM		5.277082	10.263918
04/09/2022	1:40:00 PM		5.263194	10.269879
04/09/2022	1:41:00 PM		5.259726	10.445538
04/09/2022	1:42:00 PM		5.258159	10.441172
04/09/2022	1:43:00 PM		5.271835	10.363607
04/09/2022	1:44:00 PM		5.269513	10.324863
04/09/2022	1:45:00 PM		5.246934	10.221881
04/09/2022	1:46:00 PM		5.224354	10.163324
04/09/2022	1:47:00 PM		5.215186	10.150839
04/09/2022	1:48:00 PM		5.205208	10.129504
04/09/2022	1:49:00 PM		5.189049	9.974905
04/09/2022	1:50:00 PM		5.150525	9.63091
04/09/2022	1:51:00 PM		5.091661	9.161974
04/09/2022	1:52:00 PM		5.064769	8.858612
04/09/2022	1:53:00 PM		5.066684	8.820303
04/09/2022	1:54:00 PM		5.066213	8.874661
04/09/2022	1:55:00 PM		5.049969	8.868627
04/09/2022	1:56:00 PM		5.011406	8.640275
04/09/2022	1:57:00 PM		4.956102	8.195516
04/09/2022	1:58:00 PM		4.910544	8.007181
04/09/2022	1:59:00 PM		4.883629	8.075509
04/09/2022	2:00:00 PM		4.856048	7.87571
04/09/2022	2:01:00 PM		4.817605	7.706717
04/09/2022	2:02:00 PM		4.789196	7.863651
04/09/2022	2:03:00 PM		4.783625	8.118613
04/09/2022	2:04:00 PM		4.775579	8.232842
04/09/2022	2:05:00 PM		4.750891	8.169977
04/09/2022	2:06:00 PM		4.735982	8.221197
04/09/2022	2:07:00 PM		4.719877	8.245686
04/09/2022	2:08:00 PM		4.723962	8.315162
04/09/2022	2:09:00 PM		4.750324	8.444428
04/09/2022	2:10:00 PM		4.793806	8.500222
04/09/2022	2:11:00 PM		4.854689	8.712242
04/09/2022	2:12:00 PM		4.886176	8.970764
04/09/2022	2:13:00 PM		4.8749	8.929323
04/09/2022	2:14:00 PM		4.860629	8.807662
04/09/2022	2:15:00 PM		4.862758	8.816026
04/09/2022	2:16:00 PM		4.868862	8.828635
04/09/2022	2:17:00 PM		4.873098	8.677916
04/09/2022	2:18:00 PM		4.84779	8.317225
04/09/2022	2:19:00 PM		4.817574	8.113195
04/09/2022	2:20:00 PM		4.786059	8.00171
04/09/2022	2:21:00 PM		4.744674	7.781672
04/09/2022	2:22:00 PM		4.732592	7.760124
04/09/2022	2:23:00 PM		4.717051	7.758368
04/09/2022	2:24:00 PM		4.676108	7.680598
04/09/2022	2:25:00 PM		4.617114	7.693827
04/09/2022	2:26:00 PM		4.581257	7.882586
04/09/2022	2:27:00 PM		4.581055	8.226876
04/09/2022	2:28:00 PM		4.588147	8.452172
04/09/2022	2:29:00 PM		4.602897	8.585993
04/09/2022	2:30:00 PM		4.594131	8.56012
04/09/2022	2:31:00 PM		4.554473	8.324368
04/09/2022	2:32:00 PM		4.512965	8.0435
04/09/2022	2:33:00 PM		4.507355	7.952781
04/09/2022	2:34:00 PM		4.531624	8.040301
04/09/2022	2:35:00 PM		4.56393	8.20306
04/09/2022	2:36:00 PM		4.60789	8.460451
04/09/2022	2:37:00 PM		4.640505	8.717102
04/09/2022	2:38:00 PM		4.64594	8.819038
04/09/2022	2:39:00 PM		4.637459	8.776096
04/09/2022	2:40:00 PM		4.625219	8.66107
04/09/2022	2:41:00 PM		4.605541	8.438387
04/09/2022	2:42:00 PM		4.557153	7.847673
04/09/2022	2:43:00 PM		4.532654	7.338347
04/09/2022	2:44:00 PM		4.531287	7.210484
04/09/2022	2:45:00 PM		4.501529	7.05119
04/09/2022	2:46:00 PM		4.494297	7.027076
04/09/2022	2:47:00 PM		4.517668	7.233138
04/09/2022	2:48:00 PM		4.52154	7.308111
04/09/2022	2:49:00 PM		4.517487	7.408776
04/09/2022	2:50:00 PM		4.522523	7.572514
04/09/2022	2:51:00 PM		4.519454	7.545817
04/09/2022	2:52:00 PM		4.505834	7.420593
04/09/2022	2:53:00 PM		4.486111	7.263762
04/09/2022	2:54:00 PM		4.489068	7.279045
04/09/2022	2:55:00 PM		4.500347	7.421817
04/09/2022	2:56:00 PM		4.506623	7.512346
04/09/2022	2:57:00 PM		4.523245	7.727173
04/09/2022	2:58:00 PM		4.52241	8.064691
04/09/2022	2:59:00 PM		4.511272	8.136621
04/09/2022	3:00:00 PM		4.490763	8.158431
04/09/2022	3:01:00 PM		4.507036	8.310625
04/09/2022	3:02:00 PM		4.522293	8.361664
04/09/2022	3:03:00 PM		4.517509	8.319317
04/09/2022	3:04:00 PM		4.492899	8.210542
04/09/2022	3:05:00 PM		4.443794	7.92483
04/09/2022	3:06:00 PM		4.414819	7.816358
04/09/2022	3:07:00 PM		4.384172	7.710927
04/09/2022	3:08:00 PM		4.340438	7.470944
04/09/2022	3:09:00 PM		4.319907	7.408076
04/09/2022	3:10:00 PM		4.321799	7.47276
04/09/2022	3:11:00 PM		4.336169	7.61253
04/09/2022	3:12:00 PM		4.343022	7.742129
04/09/2022	3:13:00 PM		4.325333	7.51529
04/09/2022	3:14:00 PM		4.330487	7.290374
04/09/2022	3:15:00 PM		4.439273	7.575921
04/09/2022	3:16:00 PM		4.574317	7.886501
04/09/2022	3:17:00 PM		4.642017	7.956287
04/09/2022	3:18:00 PM		4.733543	8.139569
04/09/2022	3:19:00 PM		4.879839	8.47764
04/09/2022	3:20:00 PM		5.022594	8.795932
04/09/2022	3:21:00 PM		5.108254	8.980848
04/09/2022	3:22:00 PM		5.199761	9.459252
04/09/2022	3:23:00 PM		5.367899	10.191422
04/09/2022	3:24:00 PM		5.500223	10.546547
04/09/2022	3:25:00 PM		5.596044	10.653812
04/09/2022	3:26:00 PM		5.677085	10.751057
04/09/2022	3:27:00 PM		5.742669	10.949682
04/09/2022	3:28:00 PM		5.814762	11.446713
04/09/2022	3:29:00 PM		5.8361	11.763989
04/09/2022	3:30:00 PM		5.758864	11.607617
04/09/2022	3:31:00 PM		5.638943	11.276388
04/09/2022	3:32:00 PM		5.560816	11.069001
04/09/2022	3:33:00 PM		5.461914	10.830092
04/09/2022	3:34:00 PM		5.403405	10.714892
04/09/2022	3:35:00 PM		5.239634	10.517753
04/09/2022	3:36:00 PM		5.204439	10.503424
04/09/2022	3:37:00 PM		5.103748	10.150663
04/09/2022	3:38:00 PM		5.037074	9.868957
04/09/2022	3:39:00 PM		4.836015	9.496626
04/09/2022	3:40:00 PM		4.785818	9.495004
04/09/2022	3:41:00 PM		4.6853	9.365012
04/09/2022	3:42:00 PM		4.600746	8.995645
04/09/2022	3:43:00 PM		4.546119	8.442385
04/09/2022	3:44:00 PM		4.50977	8.01799
04/09/2022	3:45:00 PM		4.506199	7.86461
04/09/2022	3:46:00 PM		4.516066	7.898751
04/09/2022	3:47:00 PM		4.520386	8.026331
04/09/2022	3:48:00 PM		4.529122	8.220403
04/09/2022	3:49:00 PM		4.540171	8.303016
04/09/2022	3:50:00 PM		4.535591	8.259424
04/09/2022	3:51:00 PM		4.512699	8.039027
04/09/2022	3:52:00 PM		4.501882	7.848193
04/09/2022	3:53:00 PM		4.534026	7.677261
04/09/2022	3:54:00 PM		4.598973	7.565465
04/09/2022	3:55:00 PM		4.631538	7.421463
04/09/2022	3:56:00 PM		4.664476	7.421975
04/09/2022	3:57:00 PM		4.70236	7.574231
04/09/2022	3:58:00 PM		4.718941	7.729166
04/09/2022	3:59:00 PM		4.719293	7.853648
04/09/2022	4:00:00 PM		4.717916	8.038836
04/09/2022	4:01:00 PM		4.707984	8.061593
04/09/2022	4:02:00 PM		4.701662	8.051268
04/09/2022	4:03:00 PM		4.70855	8.16587
04/09/2022	4:04:00 PM		4.699801	8.09028
04/09/2022	4:05:00 PM		4.708088	8.10546
04/09/2022	4:06:00 PM		4.752081	8.504124
04/09/2022	4:07:00 PM		4.787824	8.791753
04/09/2022	4:08:00 PM		4.758974	8.778994
04/09/2022	4:09:00 PM		4.708864	8.735881
04/09/2022	4:10:00 PM		4.690405	8.697488
04/09/2022	4:11:00 PM		4.677226	8.679731
04/09/2022	4:12:00 PM		4.662596	8.665501
04/09/2022	4:13:00 PM		4.671723	8.697754
04/09/2022	4:14:00 PM		4.712579	8.765924
04/09/2022	4:15:00 PM		4.731212	8.606086
04/09/2022	4:16:00 PM		4.741952	8.559024
04/09/2022	4:17:00 PM		4.775053	8.681207
04/09/2022	4:18:00 PM		4.831005	8.685326
04/09/2022	4:19:00 PM		4.914345	8.793294
04/09/2022	4:20:00 PM		4.989014	8.983527
04/09/2022	4:21:00 PM		5.011374	8.953676
04/09/2022	4:22:00 PM		5.012768	8.891378
04/09/2022	4:23:00 PM		5.065778	8.985819
04/09/2022	4:24:00 PM		5.13804	9.142908
04/09/2022	4:25:00 PM		5.176362	9.20673
04/09/2022	4:26:00 PM		5.197335	9.171474
04/09/2022	4:27:00 PM		5.207869	9.091817
04/09/2022	4:28:00 PM		5.208412	9.000113
04/09/2022	4:29:00 PM		5.218434	9.107291
04/09/2022	4:30:00 PM		5.239721	9.267729
04/09/2022	4:31:00 PM		5.243702	9.264431
04/09/2022	4:32:00 PM		5.224524	9.083741
04/09/2022	4:33:00 PM		5.195424	9.016769
04/09/2022	4:34:00 PM		5.158583	9.013528
04/09/2022	4:35:00 PM		5.104629	8.89015
04/09/2022	4:36:00 PM		5.076721	8.744848
04/09/2022	4:37:00 PM		5.082642	8.789401
04/09/2022	4:38:00 PM		5.050992	8.886179
04/09/2022	4:39:00 PM		4.99207	8.99048
04/09/2022	4:40:00 PM		4.981242	9.090746
04/09/2022	4:41:00 PM		4.969821	9.084818
04/09/2022	4:42:00 PM		4.947838	9.107496
04/09/2022	4:43:00 PM		4.933276	9.264894
04/09/2022	4:44:00 PM		4.904262	9.347482
04/09/2022	4:45:00 PM		4.89227	9.441515
04/09/2022	4:46:00 PM		4.881662	9.554389
04/09/2022	4:47:00 PM		4.876464	9.686121
04/09/2022	4:48:00 PM		4.87405	9.871457
04/09/2022	4:49:00 PM		4.843604	9.849283
04/09/2022	4:50:00 PM		4.834137	9.845265
04/09/2022	4:51:00 PM		4.844181	9.939283
04/09/2022	4:52:00 PM		4.864282	10.064674
04/09/2022	4:53:00 PM		4.863004	10.037466
04/09/2022	4:54:00 PM		4.876886	9.972459
04/09/2022	4:55:00 PM		4.877171	9.830458
04/09/2022	4:56:00 PM		4.879084	9.893949
04/09/2022	4:57:00 PM		4.923292	10.14031
04/09/2022	4:58:00 PM		4.974637	10.217147
04/09/2022	4:59:00 PM		5.002321	10.169389
04/09/2022	5:00:00 PM		4.997517	9.94258
04/09/2022	5:01:00 PM		4.991518	9.730391
04/09/2022	5:02:00 PM		4.983273	9.544483
04/09/2022	5:03:00 PM		4.964156	9.311038
04/09/2022	5:04:00 PM		4.981336	9.281148
04/09/2022	5:05:00 PM		5.024201	9.362094
04/09/2022	5:06:00 PM		5.053415	9.258303
04/09/2022	5:07:00 PM		5.083839	9.126104
04/09/2022	5:08:00 PM		5.130326	9.089121
04/09/2022	5:09:00 PM		5.173237	9.105218
04/09/2022	5:10:00 PM		5.225938	9.166196
04/09/2022	5:11:00 PM		5.250612	9.015901
04/09/2022	5:12:00 PM		5.25518	8.889582
04/09/2022	5:13:00 PM		5.258119	8.981395
04/09/2022	5:14:00 PM		5.29446	9.193201
04/09/2022	5:15:00 PM		5.334178	9.317633
04/09/2022	5:16:00 PM		5.372798	9.365783
04/09/2022	5:17:00 PM		5.435045	9.571375
04/09/2022	5:18:00 PM		5.500997	9.824112
04/09/2022	5:19:00 PM		5.514088	9.804817
04/09/2022	5:20:00 PM		5.493077	9.631868
04/09/2022	5:21:00 PM		5.457016	9.576325
04/09/2022	5:22:00 PM		5.425148	9.624552
04/09/2022	5:23:00 PM		5.400774	9.801643
04/09/2022	5:24:00 PM		5.378922	10.141919
04/09/2022	5:25:00 PM		5.375051	10.663672
04/09/2022	5:26:00 PM		5.376284	11.005586
04/09/2022	5:27:00 PM		5.357617	10.920708
04/09/2022	5:28:00 PM		5.355183	10.873241
04/09/2022	5:29:00 PM		5.36496	10.876838
04/09/2022	5:30:00 PM		5.374239	10.868051
04/09/2022	5:31:00 PM		5.388569	11.011515
04/09/2022	5:32:00 PM		5.386581	11.145484
04/09/2022	5:33:00 PM		5.397633	11.178733
04/09/2022	5:34:00 PM		5.440701	11.391535
04/09/2022	5:35:00 PM		5.480574	11.736586
04/09/2022	5:36:00 PM		5.498095	11.856641
04/09/2022	5:37:00 PM		5.523227	12.08995
04/09/2022	5:38:00 PM		5.537718	12.21998
04/09/2022	5:39:00 PM		5.522796	11.955996
04/09/2022	5:40:00 PM		5.492418	11.36009
04/09/2022	5:41:00 PM		5.478484	11.055254
04/09/2022	5:42:00 PM		5.482191	11.03379
04/09/2022	5:43:00 PM		5.482156	10.920296
04/09/2022	5:44:00 PM		5.464925	11.0454
04/09/2022	5:45:00 PM		5.44051	11.259657
04/09/2022	5:46:00 PM		5.42286	11.287156
04/09/2022	5:47:00 PM		5.421971	11.243152
04/09/2022	5:48:00 PM		5.427978	11.13564
04/09/2022	5:49:00 PM		5.433071	11.081841
04/09/2022	5:50:00 PM		5.461607	11.311177
04/09/2022	5:51:00 PM		5.47616	11.452696
04/09/2022	5:52:00 PM		5.498012	11.400607
04/09/2022	5:53:00 PM		5.516174	11.297147
04/09/2022	5:54:00 PM		5.555002	11.328392
04/09/2022	5:55:00 PM		5.601407	11.506004
04/09/2022	5:56:00 PM		5.638867	11.621954
04/09/2022	5:57:00 PM		5.658885	11.608541
04/09/2022	5:58:00 PM		5.699694	11.878805
04/09/2022	5:59:00 PM		5.737141	12.011416
04/09/2022	6:00:00 PM		5.777173	11.864413
04/09/2022	6:01:00 PM		5.817863	11.829397
04/09/2022	6:02:00 PM		5.849786	12.059279
04/09/2022	6:03:00 PM		5.886193	12.406253
04/09/2022	6:04:00 PM		5.911985	12.535407
04/09/2022	6:05:00 PM		5.928582	12.315789
04/09/2022	6:06:00 PM		5.972	12.395394
04/09/2022	6:07:00 PM		6.050247	13.358417
04/09/2022	6:08:00 PM		6.09409	13.953847
04/09/2022	6:09:00 PM		6.09649	14.003572
04/09/2022	6:10:00 PM		6.109325	14.215196
04/09/2022	6:11:00 PM		6.130276	14.532648
04/09/2022	6:12:00 PM		6.162118	14.992064
04/09/2022	6:13:00 PM		6.178641	15.19992
04/09/2022	6:14:00 PM		6.212526	15.543681
04/09/2022	6:15:00 PM		6.24844	16.062673
04/09/2022	6:16:00 PM		6.267405	16.48651
04/09/2022	6:17:00 PM		6.270328	16.691696
04/09/2022	6:18:00 PM		6.229115	16.586857
04/09/2022	6:19:00 PM		6.194258	16.651433
04/09/2022	6:20:00 PM		6.175832	16.895434
04/09/2022	6:21:00 PM		6.148891	16.824057
04/09/2022	6:22:00 PM		6.132589	16.423736
04/09/2022	6:23:00 PM		6.124197	16.040824
04/09/2022	6:24:00 PM		6.117321	15.96672
04/09/2022	6:25:00 PM		6.100867	15.923486
04/09/2022	6:26:00 PM		6.094847	15.909884
04/09/2022	6:27:00 PM		6.107421	16.004505
04/09/2022	6:28:00 PM		6.145401	16.196446
04/09/2022	6:29:00 PM		6.149628	16.153473
04/09/2022	6:30:00 PM		6.102541	15.665594
04/09/2022	6:31:00 PM		6.058818	15.237596
04/09/2022	6:32:00 PM		6.03867	14.970385
04/09/2022	6:33:00 PM		6.036852	14.881057
04/09/2022	6:34:00 PM		6.033386	14.871047
04/09/2022	6:35:00 PM		6.036142	14.978431
04/09/2022	6:36:00 PM		5.99142	14.687803
04/09/2022	6:37:00 PM		5.940237	14.518813
04/09/2022	6:38:00 PM		5.908041	14.76848
04/09/2022	6:39:00 PM		5.900345	15.164094
04/09/2022	6:40:00 PM		5.915933	15.43917
04/09/2022	6:41:00 PM		5.920519	15.484702
04/09/2022	6:42:00 PM		5.890486	15.023513
04/09/2022	6:43:00 PM		5.858749	14.681424
04/09/2022	6:44:00 PM		5.784028	14.08942
04/09/2022	6:45:00 PM		5.729432	13.738339
04/09/2022	6:46:00 PM		5.719251	13.685573
04/09/2022	6:47:00 PM		5.713403	13.561571
04/09/2022	6:48:00 PM		5.711481	13.590015
04/09/2022	6:49:00 PM		5.717657	13.531761
04/09/2022	6:50:00 PM		5.689744	13.057165
04/09/2022	6:51:00 PM		5.66136	12.593008
04/09/2022	6:52:00 PM		5.666752	12.296386
04/09/2022	6:53:00 PM		5.677838	11.860434
04/09/2022	6:54:00 PM		5.669435	11.062658
04/09/2022	6:55:00 PM		5.684912	10.453064
04/09/2022	6:56:00 PM		5.723777	10.165015
04/09/2022	6:57:00 PM		5.744721	9.909967
04/09/2022	6:58:00 PM		5.794733	9.9334
04/09/2022	6:59:00 PM		5.851979	10.013806
04/09/2022	7:00:00 PM		5.926848	10.176737
04/09/2022	7:01:00 PM		5.995568	10.401048
04/09/2022	7:02:00 PM		6.048754	10.419981
04/09/2022	7:03:00 PM		6.094719	10.039624
04/09/2022	7:04:00 PM		6.125153	9.755094
04/09/2022	7:05:00 PM		6.169111	9.936743
04/09/2022	7:06:00 PM		6.210171	10.274261
04/09/2022	7:07:00 PM		6.232295	10.461086
04/09/2022	7:08:00 PM		6.225675	10.407785
04/09/2022	7:09:00 PM		6.220396	10.362997
04/09/2022	7:10:00 PM		6.211036	10.330367
04/09/2022	7:11:00 PM		6.193193	10.213503
04/09/2022	7:12:00 PM		6.20408	10.172896
04/09/2022	7:13:00 PM		6.236818	10.195849
04/09/2022	7:14:00 PM		6.277865	10.192759
04/09/2022	7:15:00 PM		6.273848	9.837625
04/09/2022	7:16:00 PM		6.299882	9.4544
04/09/2022	7:17:00 PM		6.467355	9.515226
04/09/2022	7:18:00 PM		6.628374	9.681171
04/09/2022	7:19:00 PM		7.133359	10.5284
04/09/2022	7:20:00 PM		7.829365	12.431546
04/09/2022	7:21:00 PM		8.549562	14.637222
04/09/2022	7:22:00 PM		9.192616	16.657324
04/09/2022	7:23:00 PM		9.805723	18.840298
04/09/2022	7:24:00 PM		10.43382	21.334195
04/09/2022	7:25:00 PM		11.109215	24.682146
04/09/2022	7:26:00 PM		11.836668	28.430199
04/09/2022	7:27:00 PM		12.514982	32.107833
04/09/2022	7:28:00 PM		13.056945	35.675506
04/09/2022	7:29:00 PM		13.536881	39.07032
04/09/2022	7:30:00 PM		14.011743	41.961822
04/09/2022	7:31:00 PM		14.476719	44.544004
04/09/2022	7:32:00 PM		14.867648	46.866487
04/09/2022	7:33:00 PM		15.021601	48.559533
04/09/2022	7:34:00 PM		14.884911	49.550851
04/09/2022	7:35:00 PM		14.474251	48.681695
04/09/2022	7:36:00 PM		14.03001	47.274534
04/09/2022	7:37:00 PM		13.83905	47.189453
04/09/2022	7:38:00 PM		13.819473	47.260299
04/09/2022	7:39:00 PM		13.770431	46.59978
04/09/2022	7:40:00 PM		13.632652	45.044274
04/09/2022	7:41:00 PM		13.32761	43.146788
04/09/2022	7:42:00 PM		12.912844	41.24433
04/09/2022	7:43:00 PM		12.523013	39.016128
04/09/2022	7:44:00 PM		12.183333	36.678764
04/09/2022	7:45:00 PM		11.807788	34.385289
04/09/2022	7:46:00 PM		11.435191	32.634953
04/09/2022	7:47:00 PM		11.114697	31.230834
04/09/2022	7:48:00 PM		10.867748	30.310627
04/09/2022	7:49:00 PM		10.687671	29.392085
04/09/2022	7:50:00 PM		10.5432	28.605165
04/09/2022	7:51:00 PM		10.417353	28.247863
04/09/2022	7:52:00 PM		10.151402	26.853936
04/09/2022	7:53:00 PM		9.711348	24.876811
04/09/2022	7:54:00 PM		9.226418	23.495068
04/09/2022	7:55:00 PM		8.787601	22.314523
04/09/2022	7:56:00 PM		8.462672	20.883741
04/09/2022	7:57:00 PM		8.239822	19.556825
04/09/2022	7:58:00 PM		8.070033	18.736239
04/09/2022	7:59:00 PM		7.995152	18.455608
04/09/2022	8:00:00 PM		7.860797	17.687254
04/09/2022	8:01:00 PM		7.781735	17.444443
04/09/2022	8:02:00 PM		7.684164	17.112985
04/09/2022	8:03:00 PM		7.536224	16.162955
04/09/2022	8:04:00 PM		7.348509	15.030599
04/09/2022	8:05:00 PM		7.20167	14.295066
04/09/2022	8:06:00 PM		7.133206	14.458632
04/09/2022	8:07:00 PM		7.108668	14.719744
04/09/2022	8:08:00 PM		7.110381	14.787152
04/09/2022	8:09:00 PM		7.120658	14.683403
04/09/2022	8:10:00 PM		7.15104	14.72236
04/09/2022	8:11:00 PM		7.156436	14.591225
04/09/2022	8:12:00 PM		7.153918	14.30593
04/09/2022	8:13:00 PM		7.174223	13.936586
04/09/2022	8:14:00 PM		7.214345	13.577256
04/09/2022	8:15:00 PM		7.281526	13.300635
04/09/2022	8:16:00 PM		7.331219	12.726881
04/09/2022	8:17:00 PM		7.367149	12.261543
04/09/2022	8:18:00 PM		7.396765	12.146225
04/09/2022	8:19:00 PM		7.441232	12.424505
04/09/2022	8:20:00 PM		7.458928	12.611645
04/09/2022	8:21:00 PM		7.4271	12.055863
04/09/2022	8:22:00 PM		7.414366	11.814374
04/09/2022	8:23:00 PM		7.415036	11.784653
04/09/2022	8:24:00 PM		7.419419	11.971918
04/09/2022	8:25:00 PM		7.408438	11.875569
04/09/2022	8:26:00 PM		7.406265	11.801603
04/09/2022	8:27:00 PM		7.391721	11.799928
04/09/2022	8:28:00 PM		7.346487	11.744869
04/09/2022	8:29:00 PM		7.306395	11.791697
04/09/2022	8:30:00 PM		7.285664	12.245173
04/09/2022	8:31:00 PM		7.252821	12.690877
04/09/2022	8:32:00 PM		7.210687	12.801708
04/09/2022	8:33:00 PM		7.18392	13.063211
04/09/2022	8:34:00 PM		7.138324	12.957248
04/09/2022	8:35:00 PM		7.116744	12.760079
04/09/2022	8:36:00 PM		7.122701	12.716669
04/09/2022	8:37:00 PM		7.126891	12.686764
04/09/2022	8:38:00 PM		7.128071	12.693804
04/09/2022	8:39:00 PM		7.133104	12.77528
04/09/2022	8:40:00 PM		7.148026	12.951845
04/09/2022	8:41:00 PM		7.168834	13.202421
04/09/2022	8:42:00 PM		7.185699	13.327727
04/09/2022	8:43:00 PM		7.19089	13.285072
04/09/2022	8:44:00 PM		7.220778	13.318734
04/09/2022	8:45:00 PM		7.252723	13.178875
04/09/2022	8:46:00 PM		7.26258	12.723989
04/09/2022	8:47:00 PM		7.286694	12.429049
04/09/2022	8:48:00 PM		7.318473	12.256936
04/09/2022	8:49:00 PM		7.357808	12.094072
04/09/2022	8:50:00 PM		7.415842	12.06924
04/09/2022	8:51:00 PM		7.470034	12.178961
04/09/2022	8:52:00 PM		7.517383	12.27172
04/09/2022	8:53:00 PM		7.618023	12.27825
04/09/2022	8:54:00 PM		7.746209	12.06955
04/09/2022	8:55:00 PM		7.861535	11.895589
04/09/2022	8:56:00 PM		7.959699	11.816826
04/09/2022	8:57:00 PM		8.127513	12.580923
04/09/2022	8:58:00 PM		8.371641	13.950524
04/09/2022	8:59:00 PM		8.556039	14.842889
04/09/2022	9:00:00 PM		8.670257	15.194852
04/09/2022	9:01:00 PM		8.787515	15.493216
04/09/2022	9:02:00 PM		8.847956	15.664093
04/09/2022	9:03:00 PM		8.925507	15.881853
04/09/2022	9:04:00 PM		8.978872	16.228224
04/09/2022	9:05:00 PM		9.038177	16.673025
04/09/2022	9:06:00 PM		9.103014	17.039674
04/09/2022	9:07:00 PM		9.161018	17.26546
04/09/2022	9:08:00 PM		9.192114	17.513578
04/09/2022	9:09:00 PM		9.175445	17.833146
04/09/2022	9:10:00 PM		9.126684	17.971415
04/09/2022	9:11:00 PM		9.04924	17.948146
04/09/2022	9:12:00 PM		8.926392	17.462288
04/09/2022	9:13:00 PM		8.73438	16.281991
04/09/2022	9:14:00 PM		8.564464	15.479376
04/09/2022	9:15:00 PM		8.462618	15.387103
04/09/2022	9:16:00 PM		8.365736	15.447237
04/09/2022	9:17:00 PM		8.234648	15.184377
04/09/2022	9:18:00 PM		8.164303	15.302021
04/09/2022	9:19:00 PM		8.145405	15.389426
04/09/2022	9:20:00 PM		8.130571	15.333122
04/09/2022	9:21:00 PM		8.111143	15.299672
04/09/2022	9:22:00 PM		8.142323	15.260353
04/09/2022	9:23:00 PM		8.223768	15.398279
04/09/2022	9:24:00 PM		8.315733	15.484776
04/09/2022	9:25:00 PM		8.446323	15.729445
04/09/2022	9:26:00 PM		8.642283	16.227398
04/09/2022	9:27:00 PM		8.873378	16.845877
04/09/2022	9:28:00 PM		9.069896	17.495648
04/09/2022	9:29:00 PM		9.197098	17.452786
04/09/2022	9:30:00 PM		9.301546	17.077187
04/09/2022	9:31:00 PM		9.404346	17.056885
04/09/2022	9:32:00 PM		9.514459	17.284173
04/09/2022	9:33:00 PM		9.601564	17.261006
04/09/2022	9:34:00 PM		9.638563	17.26308
04/09/2022	9:35:00 PM		9.73	17.483031
04/09/2022	9:36:00 PM		9.838844	17.563397
04/09/2022	9:37:00 PM		9.870531	17.405977
04/09/2022	9:38:00 PM		9.813436	17.25626
04/09/2022	9:39:00 PM		9.718576	17.020576
04/09/2022	9:40:00 PM		9.629395	16.965688
04/09/2022	9:41:00 PM		9.536966	17.168732
04/09/2022	9:42:00 PM		9.371383	16.918206
04/09/2022	9:43:00 PM		9.160082	16.284529
04/09/2022	9:44:00 PM		9.002876	15.967631
04/09/2022	9:45:00 PM		8.866604	15.960945
04/09/2022	9:46:00 PM		8.743202	16.010922
04/09/2022	9:47:00 PM		8.705929	16.082381
04/09/2022	9:48:00 PM		8.636741	16.024403
04/09/2022	9:49:00 PM		8.630911	16.186964
04/09/2022	9:50:00 PM		8.609934	16.200214
04/09/2022	9:51:00 PM		8.487917	15.889673
04/09/2022	9:52:00 PM		8.316304	15.647665
04/09/2022	9:53:00 PM		8.175837	15.674558
04/09/2022	9:54:00 PM		8.049269	15.789711
04/09/2022	9:55:00 PM		7.883646	15.693848
04/09/2022	9:56:00 PM		7.674089	15.213967
04/09/2022	9:57:00 PM		7.477903	14.702541
04/09/2022	9:58:00 PM		7.349159	14.583194
04/09/2022	9:59:00 PM		7.266905	14.706187
04/09/2022	10:00:00 PM		7.175707	14.690638
04/09/2022	10:01:00 PM		7.098105	14.45168
04/09/2022	10:02:00 PM		7.042871	14.103081
04/09/2022	10:03:00 PM		7.028673	14.082726
04/09/2022	10:04:00 PM		6.945759	13.733773
04/09/2022	10:05:00 PM		6.812686	13.317783
04/09/2022	10:06:00 PM		6.733458	13.319773
04/09/2022	10:07:00 PM		6.728621	13.44331
04/09/2022	10:08:00 PM		6.738506	13.233364
04/09/2022	10:09:00 PM		6.788141	12.960166
04/09/2022	10:10:00 PM		6.923481	12.802954
04/09/2022	10:11:00 PM		7.097051	12.777067
04/09/2022	10:12:00 PM		7.287077	12.959752
04/09/2022	10:13:00 PM		7.522644	13.401524
04/09/2022	10:14:00 PM		7.777009	13.761934
04/09/2022	10:15:00 PM		8.014017	14.117661
04/09/2022	10:16:00 PM		8.188848	14.380806
04/09/2022	10:17:00 PM		8.316104	14.452807
04/09/2022	10:18:00 PM		8.441216	14.561524
04/09/2022	10:19:00 PM		8.575658	14.718375
04/09/2022	10:20:00 PM		8.748308	14.891542
04/09/2022	10:21:00 PM		8.848634	14.862356
04/09/2022	10:22:00 PM		9.027999	14.707138
04/09/2022	10:23:00 PM		9.220025	14.892329
04/09/2022	10:24:00 PM		9.43721	15.175684
04/09/2022	10:25:00 PM		9.657431	15.426878
04/09/2022	10:26:00 PM		9.900352	15.925377
04/09/2022	10:27:00 PM		10.188212	16.711909
04/09/2022	10:28:00 PM		10.335296	16.933238
04/09/2022	10:29:00 PM		10.258916	16.374968
04/09/2022	10:30:00 PM		10.115717	15.766964
04/09/2022	10:31:00 PM		9.978827	15.404281
04/09/2022	10:32:00 PM		9.852795	15.284644
04/09/2022	10:33:00 PM		9.710886	15.231463
04/09/2022	10:34:00 PM		9.540639	14.995405
04/09/2022	10:35:00 PM		9.365732	14.816115
04/09/2022	10:36:00 PM		9.211728	14.982987
04/09/2022	10:37:00 PM		9.07096	15.151595
04/09/2022	10:38:00 PM		8.8784	14.849117
04/09/2022	10:39:00 PM		8.638034	14.547565
04/09/2022	10:40:00 PM		8.365226	14.522013
04/09/2022	10:41:00 PM		8.042903	14.299956
04/09/2022	10:42:00 PM		7.642859	13.468355
04/09/2022	10:43:00 PM		7.329531	12.959189
04/09/2022	10:44:00 PM		7.228102	12.911208
04/09/2022	10:45:00 PM		7.02069	12.814388
04/09/2022	10:46:00 PM		6.971487	12.750125
04/09/2022	10:47:00 PM		6.916385	12.737559
04/09/2022	10:48:00 PM		6.912367	12.770208
04/09/2022	10:49:00 PM		6.894646	12.769789
04/09/2022	10:50:00 PM		6.854878	12.676814
04/09/2022	10:51:00 PM		6.84863	12.648951
04/09/2022	10:52:00 PM		6.818026	12.356456
04/09/2022	10:53:00 PM		6.77413	12.145568
04/09/2022	10:54:00 PM		6.75569	12.187548
04/09/2022	10:55:00 PM		6.73046	12.122283
04/09/2022	10:56:00 PM		6.703001	11.889645
04/09/2022	10:57:00 PM		6.701605	11.9688
04/09/2022	10:58:00 PM		6.749615	12.246453
04/09/2022	10:59:00 PM		6.827121	12.299406
04/09/2022	11:00:00 PM		6.970293	12.727887
04/09/2022	11:01:00 PM		7.128461	13.213284
04/09/2022	11:02:00 PM		7.261521	13.317061
04/09/2022	11:03:00 PM		7.40142	13.167121
04/09/2022	11:04:00 PM		7.582929	13.197089
04/09/2022	11:05:00 PM		7.764059	13.402275
04/09/2022	11:06:00 PM		7.90666	13.564138
04/09/2022	11:07:00 PM		8.027823	13.767768
04/09/2022	11:08:00 PM		8.132135	13.968419
04/09/2022	11:09:00 PM		8.216114	14.005673
04/09/2022	11:10:00 PM		8.255719	13.806082
04/09/2022	11:11:00 PM		8.241436	13.564488
04/09/2022	11:12:00 PM		8.184497	13.169337
04/09/2022	11:13:00 PM		8.096821	12.820596
04/09/2022	11:14:00 PM		7.995458	12.602283
04/09/2022	11:15:00 PM		7.861864	12.101072
04/09/2022	11:16:00 PM		7.714441	11.619525
04/09/2022	11:17:00 PM		7.568287	11.374874
04/09/2022	11:18:00 PM		7.423484	11.329185
04/09/2022	11:19:00 PM		7.253154	11.168139
04/09/2022	11:20:00 PM		7.0673	10.823758
04/09/2022	11:21:00 PM		6.971309	10.681629
04/09/2022	11:22:00 PM		6.776727	10.270036
04/09/2022	11:23:00 PM		6.613765	9.985674
04/09/2022	11:24:00 PM		6.492677	9.757215
04/09/2022	11:25:00 PM		6.408917	9.619599
04/09/2022	11:26:00 PM		6.365275	9.603335
04/09/2022	11:27:00 PM		6.362788	9.567962
04/09/2022	11:28:00 PM		6.419781	9.617419
04/09/2022	11:29:00 PM		6.517488	9.849429
04/09/2022	11:30:00 PM		6.594523	10.14324
04/09/2022	11:31:00 PM		6.660418	10.508062
04/09/2022	11:32:00 PM		6.748916	10.950246
04/09/2022	11:33:00 PM		6.803119	11.120255
04/09/2022	11:34:00 PM		6.828334	11.108117
04/09/2022	11:35:00 PM		6.884138	11.263432
04/09/2022	11:36:00 PM		6.973264	11.586955
04/09/2022	11:37:00 PM		7.040594	11.888628
04/09/2022	11:38:00 PM		7.181458	12.540591
04/09/2022	11:39:00 PM		7.3259	13.120548
04/09/2022	11:40:00 PM		7.461958	13.53278
04/09/2022	11:41:00 PM		7.594552	14.030411
04/09/2022	11:42:00 PM		7.712145	14.541398
04/09/2022	11:43:00 PM		7.796434	14.90786
04/09/2022	11:44:00 PM		7.858482	14.995979
04/09/2022	11:45:00 PM		7.934045	14.828294
04/09/2022	11:46:00 PM		8.033676	14.66445
04/09/2022	11:47:00 PM		8.119932	14.606639
04/09/2022	11:48:00 PM		8.207194	14.685305
04/09/2022	11:49:00 PM		8.318934	15.045991
04/09/2022	11:50:00 PM		8.391095	15.225505
04/09/2022	11:51:00 PM		8.422342	15.127827
04/09/2022	11:52:00 PM		8.433019	14.680681
04/09/2022	11:53:00 PM		8.425894	14.041598
04/09/2022	11:54:00 PM		8.42322	13.580999
04/09/2022	11:55:00 PM		8.413099	13.338493
04/09/2022	11:56:00 PM		8.383385	12.997275
04/09/2022	11:57:00 PM		8.373512	12.673259
04/09/2022	11:58:00 PM		8.37869	12.558308
04/09/2022	11:59:00 PM		8.323522	12.465064
04/10/2022	12:00:00 AM		8.203995	12.334304
04/10/2022	12:01:00 AM		8.10512	12.495459
04/10/2022	12:02:00 AM		8.048841	12.963824
04/10/2022	12:03:00 AM		7.940813	13.00242
04/10/2022	12:04:00 AM		7.812055	12.722312
04/10/2022	12:05:00 AM		7.732417	12.701098
04/10/2022	12:06:00 AM		7.698385	13.048399
04/10/2022	12:07:00 AM		7.659465	13.492967
04/10/2022	12:08:00 AM		7.618811	14.054046
04/10/2022	12:09:00 AM		7.548784	14.48327
04/10/2022	12:10:00 AM		7.477539	14.525496
04/10/2022	12:11:00 AM		7.456612	14.811435
04/10/2022	12:12:00 AM		7.445094	14.959892
04/10/2022	12:13:00 AM		7.433102	14.916378
04/10/2022	12:14:00 AM		7.436187	14.908246
04/10/2022	12:15:00 AM		7.473484	15.067919
04/10/2022	12:16:00 AM		7.507648	15.124103
04/10/2022	12:17:00 AM		7.512508	14.709227
04/10/2022	12:18:00 AM		7.520965	14.558002
04/10/2022	12:19:00 AM		7.568581	14.655248
04/10/2022	12:20:00 AM		7.608022	14.776249
04/10/2022	12:21:00 AM		7.60807	14.605502
04/10/2022	12:22:00 AM		7.624446	14.353609
04/10/2022	12:23:00 AM		7.659967	14.09382
04/10/2022	12:24:00 AM		7.688517	13.82523
04/10/2022	12:25:00 AM		7.701481	13.831595
04/10/2022	12:26:00 AM		7.723711	13.944387
04/10/2022	12:27:00 AM		7.724704	13.995947
04/10/2022	12:28:00 AM		7.701094	14.134034
04/10/2022	12:29:00 AM		7.678512	14.233784
04/10/2022	12:30:00 AM		7.686609	14.420828
04/10/2022	12:31:00 AM		7.698684	14.583788
04/10/2022	12:32:00 AM		7.666448	14.461244
04/10/2022	12:33:00 AM		7.637494	14.339469
04/10/2022	12:34:00 AM		7.584756	14.091329
04/10/2022	12:35:00 AM		7.552988	14.042225
04/10/2022	12:36:00 AM		7.568	14.213748
04/10/2022	12:37:00 AM		7.567041	14.229553
04/10/2022	12:38:00 AM		7.548413	14.172203
04/10/2022	12:39:00 AM		7.550128	14.165326
04/10/2022	12:40:00 AM		7.55513	14.062466
04/10/2022	12:41:00 AM		7.564066	13.857366
04/10/2022	12:42:00 AM		7.595483	13.99643
04/10/2022	12:43:00 AM		7.667559	14.518739
04/10/2022	12:44:00 AM		7.754589	14.770475
04/10/2022	12:45:00 AM		7.82291	14.823314
04/10/2022	12:46:00 AM		7.872047	14.932641
04/10/2022	12:47:00 AM		7.97616	15.277888
04/10/2022	12:48:00 AM		8.118793	15.836976
04/10/2022	12:49:00 AM		8.250385	16.365087
04/10/2022	12:50:00 AM		8.370077	16.612614
04/10/2022	12:51:00 AM		8.488703	16.833165
04/10/2022	12:52:00 AM		8.605791	17.30047
04/10/2022	12:53:00 AM		8.73127	17.705315
04/10/2022	12:54:00 AM		8.814388	17.681288
04/10/2022	12:55:00 AM		8.921928	17.909415
04/10/2022	12:56:00 AM		9.051049	18.29915
04/10/2022	12:57:00 AM		9.129161	18.087998
04/10/2022	12:58:00 AM		9.168477	17.635357
04/10/2022	12:59:00 AM		9.191051	17.642413
04/10/2022	1:00:00 AM		9.208318	17.7666
04/10/2022	1:01:00 AM		9.251517	17.957787
04/10/2022	1:02:00 AM		9.277415	17.795164
04/10/2022	1:03:00 AM		9.323856	17.754596
04/10/2022	1:04:00 AM		9.420326	18.160613
04/10/2022	1:05:00 AM		9.499241	18.357679
04/10/2022	1:06:00 AM		9.539814	18.361919
04/10/2022	1:07:00 AM		9.529151	18.046056
04/10/2022	1:08:00 AM		9.457848	17.569332
04/10/2022	1:09:00 AM		9.37592	17.570225
04/10/2022	1:10:00 AM		9.296526	17.609697
04/10/2022	1:11:00 AM		9.206604	17.835266
04/10/2022	1:12:00 AM		9.0936	18.18226
04/10/2022	1:13:00 AM		8.939726	18.220572
04/10/2022	1:14:00 AM		8.773819	17.997421
04/10/2022	1:15:00 AM		8.605373	17.470097
04/10/2022	1:16:00 AM		8.456657	17.118569
04/10/2022	1:17:00 AM		8.289236	16.906005
04/10/2022	1:18:00 AM		8.052881	16.315317
04/10/2022	1:19:00 AM		7.830584	15.601465
04/10/2022	1:20:00 AM		7.681891	15.216216
04/10/2022	1:21:00 AM		7.57178	15.180814
04/10/2022	1:22:00 AM		7.529179	15.453863
04/10/2022	1:23:00 AM		7.520238	15.847939
04/10/2022	1:24:00 AM		7.488809	15.952279
04/10/2022	1:25:00 AM		7.45778	16.184549
04/10/2022	1:26:00 AM		7.440805	16.155012
04/10/2022	1:27:00 AM		7.434936	15.763305
04/10/2022	1:28:00 AM		7.482023	15.847871
04/10/2022	1:29:00 AM		7.569736	16.169055
04/10/2022	1:30:00 AM		7.659678	16.656393
04/10/2022	1:31:00 AM		7.72657	17.015482
04/10/2022	1:32:00 AM		7.751762	17.092366
04/10/2022	1:33:00 AM		7.830563	17.144914
04/10/2022	1:34:00 AM		7.949206	17.500301
04/10/2022	1:35:00 AM		8.04706	18.018105
04/10/2022	1:36:00 AM		8.111532	18.514175
04/10/2022	1:37:00 AM		8.146881	18.674779
04/10/2022	1:38:00 AM		8.151092	18.741612
04/10/2022	1:39:00 AM		8.131546	18.554146
04/10/2022	1:40:00 AM		8.1464	18.47273
04/10/2022	1:41:00 AM		8.163091	18.211675
04/10/2022	1:42:00 AM		8.174548	18.002744
04/10/2022	1:43:00 AM		8.203841	18.090713
04/10/2022	1:44:00 AM		8.228143	18.139395
04/10/2022	1:45:00 AM		8.263072	18.228381
04/10/2022	1:46:00 AM		8.310181	18.412889
04/10/2022	1:47:00 AM		8.344918	18.682
04/10/2022	1:48:00 AM		8.371273	19.06213
04/10/2022	1:49:00 AM		8.354823	19.156088
04/10/2022	1:50:00 AM		8.264961	18.613329
04/10/2022	1:51:00 AM		8.146301	17.687458
04/10/2022	1:52:00 AM		8.073247	17.157258
04/10/2022	1:53:00 AM		8.018143	16.864341
04/10/2022	1:54:00 AM		7.978372	16.639593
04/10/2022	1:55:00 AM		7.945426	16.424346
04/10/2022	1:56:00 AM		7.911226	16.272581
04/10/2022	1:57:00 AM		7.862613	16.115386
04/10/2022	1:58:00 AM		7.815743	16.063227
04/10/2022	1:59:00 AM		7.786929	16.129677
04/10/2022	2:00:00 AM		7.720851	16.026952
04/10/2022	2:01:00 AM		7.613271	15.602738
04/10/2022	2:02:00 AM		7.563326	15.306816
04/10/2022	2:03:00 AM		7.489785	14.800364
04/10/2022	2:04:00 AM		7.426789	14.521265
04/10/2022	2:05:00 AM		7.373831	14.36423
04/10/2022	2:06:00 AM		7.375405	14.661763
04/10/2022	2:07:00 AM		7.386733	15.074984
04/10/2022	2:08:00 AM		7.383265	15.256786
04/10/2022	2:09:00 AM		7.378318	15.276596
04/10/2022	2:10:00 AM		7.384808	15.32789
04/10/2022	2:11:00 AM		7.417868	15.547281
04/10/2022	2:12:00 AM		7.437583	15.543964
04/10/2022	2:13:00 AM		7.447118	15.490574
04/10/2022	2:14:00 AM		7.446161	15.03067
04/10/2022	2:15:00 AM		7.421585	14.399402
04/10/2022	2:16:00 AM		7.406869	14.008889
04/10/2022	2:17:00 AM		7.420972	13.778748
04/10/2022	2:18:00 AM		7.458939	13.791194
04/10/2022	2:19:00 AM		7.48173	13.650623
04/10/2022	2:20:00 AM		7.496813	13.587699
04/10/2022	2:21:00 AM		7.505532	13.483276
04/10/2022	2:22:00 AM		7.477431	13.174391
04/10/2022	2:23:00 AM		7.454693	12.906859
04/10/2022	2:24:00 AM		7.453701	12.84447
04/10/2022	2:25:00 AM		7.453863	12.811956
04/10/2022	2:26:00 AM		7.441263	12.742549
04/10/2022	2:27:00 AM		7.430175	12.721179
04/10/2022	2:28:00 AM		7.438973	12.682505
04/10/2022	2:29:00 AM		7.45304	12.742235
04/10/2022	2:30:00 AM		7.462424	12.880907
04/10/2022	2:31:00 AM		7.486024	13.017158
04/10/2022	2:32:00 AM		7.51948	13.202912
04/10/2022	2:33:00 AM		7.527004	13.20788
04/10/2022	2:34:00 AM		7.526679	13.153099
04/10/2022	2:35:00 AM		7.531591	13.251141
04/10/2022	2:36:00 AM		7.525607	13.329109
04/10/2022	2:37:00 AM		7.523848	13.333091
04/10/2022	2:38:00 AM		7.544019	13.425781
04/10/2022	2:39:00 AM		7.579301	13.52336
04/10/2022	2:40:00 AM		7.588393	13.487151
04/10/2022	2:41:00 AM		7.617869	13.61777
04/10/2022	2:42:00 AM		7.672769	13.825753
04/10/2022	2:43:00 AM		7.69626	13.904231
04/10/2022	2:44:00 AM		7.699803	13.884101
04/10/2022	2:45:00 AM		7.722216	14.070612
04/10/2022	2:46:00 AM		7.738736	14.268914
04/10/2022	2:47:00 AM		7.773896	14.577154
04/10/2022	2:48:00 AM		7.832544	15.214347
04/10/2022	2:49:00 AM		7.874768	15.736367
04/10/2022	2:50:00 AM		7.911056	15.909065
04/10/2022	2:51:00 AM		7.948061	15.869308
04/10/2022	2:52:00 AM		7.983902	15.941904
04/10/2022	2:53:00 AM		8.001341	16.032123
04/10/2022	2:54:00 AM		8.042352	16.195171
04/10/2022	2:55:00 AM		8.08079	16.364977
04/10/2022	2:56:00 AM		8.108221	16.411324
04/10/2022	2:57:00 AM		8.103439	16.256716
04/10/2022	2:58:00 AM		8.11251	16.303245
04/10/2022	2:59:00 AM		8.159821	16.635957
04/10/2022	3:00:00 AM		8.187829	16.744899
04/10/2022	3:01:00 AM		8.191982	16.573098
04/10/2022	3:02:00 AM		8.19618	16.672089
04/10/2022	3:03:00 AM		8.194446	16.694039
04/10/2022	3:04:00 AM		8.155159	16.231757
04/10/2022	3:05:00 AM		8.155858	15.924879
04/10/2022	3:06:00 AM		8.179814	16.050211
04/10/2022	3:07:00 AM		8.202979	16.251423
04/10/2022	3:08:00 AM		8.199025	16.09532
04/10/2022	3:09:00 AM		8.170766	15.771677
04/10/2022	3:10:00 AM		8.168208	15.780107
04/10/2022	3:11:00 AM		8.157654	15.682767
04/10/2022	3:12:00 AM		8.147309	15.650061
04/10/2022	3:13:00 AM		8.169543	15.690703
04/10/2022	3:14:00 AM		8.172005	15.549623
04/10/2022	3:15:00 AM		8.148917	15.4551
04/10/2022	3:16:00 AM		8.131878	15.319961
04/10/2022	3:17:00 AM		8.150875	15.217495
04/10/2022	3:18:00 AM		8.164219	14.968018
04/10/2022	3:19:00 AM		8.176056	14.927558
04/10/2022	3:20:00 AM		8.181306	14.953937
04/10/2022	3:21:00 AM		8.188005	14.79046
04/10/2022	3:22:00 AM		8.212233	14.784899
04/10/2022	3:23:00 AM		8.285376	15.384236
04/10/2022	3:24:00 AM		8.371592	15.886081
04/10/2022	3:25:00 AM		8.457899	16.201885
04/10/2022	3:26:00 AM		8.617203	16.827493
04/10/2022	3:27:00 AM		8.849796	17.915247
04/10/2022	3:28:00 AM		9.070855	19.014389
04/10/2022	3:29:00 AM		9.267007	19.810269
04/10/2022	3:30:00 AM		9.466913	20.864978
04/10/2022	3:31:00 AM		9.552448	21.381269
04/10/2022	3:32:00 AM		9.682523	22.047629
04/10/2022	3:33:00 AM		9.760027	22.300492
04/10/2022	3:34:00 AM		9.829393	22.478044
04/10/2022	3:35:00 AM		9.889375	22.605143
04/10/2022	3:36:00 AM		9.952743	22.863642
04/10/2022	3:37:00 AM		10.033584	23.270587
04/10/2022	3:38:00 AM		10.05277	23.311718
04/10/2022	3:39:00 AM		10.051554	23.056657
04/10/2022	3:40:00 AM		10.053965	22.910481
04/10/2022	3:41:00 AM		10.022544	22.658743
04/10/2022	3:42:00 AM		9.921623	22.312912
04/10/2022	3:43:00 AM		9.778959	21.808984
04/10/2022	3:44:00 AM		9.660215	21.49437
04/10/2022	3:45:00 AM		9.587515	21.66724
04/10/2022	3:46:00 AM		9.495387	21.311703
04/10/2022	3:47:00 AM		9.430735	21.163932
04/10/2022	3:48:00 AM		9.412001	21.364884
04/10/2022	3:49:00 AM		9.380927	21.359775
04/10/2022	3:50:00 AM		9.364251	21.638085
04/10/2022	3:51:00 AM		9.348761	22.061636
04/10/2022	3:52:00 AM		9.254794	21.919822
04/10/2022	3:53:00 AM		9.117025	21.634632
04/10/2022	3:54:00 AM		8.954604	21.397239
04/10/2022	3:55:00 AM		8.744398	21.01861
04/10/2022	3:56:00 AM		8.530233	20.522425
04/10/2022	3:57:00 AM		8.326123	19.900671
04/10/2022	3:58:00 AM		8.218792	19.663239
04/10/2022	3:59:00 AM		7.981373	19.127826
04/10/2022	4:00:00 AM		7.684963	18.028692
04/10/2022	4:01:00 AM		7.378022	16.749595
04/10/2022	4:02:00 AM		7.070449	15.515025
04/10/2022	4:03:00 AM		6.803143	14.762123
04/10/2022	4:04:00 AM		6.565501	14.439632
04/10/2022	4:05:00 AM		6.337114	14.111492
04/10/2022	4:06:00 AM		6.100922	13.646024
04/10/2022	4:07:00 AM		5.83211	12.831575
04/10/2022	4:08:00 AM		5.608912	12.314029
04/10/2022	4:09:00 AM		5.444735	11.768206
04/10/2022	4:10:00 AM		5.339814	11.426675
04/10/2022	4:11:00 AM		5.29528	11.410365
04/10/2022	4:12:00 AM		5.290008	11.45525
04/10/2022	4:13:00 AM		5.270871	11.282257
04/10/2022	4:14:00 AM		5.246509	10.820801
04/10/2022	4:15:00 AM		5.250379	10.579051
04/10/2022	4:16:00 AM		5.28523	10.805526
04/10/2022	4:17:00 AM		5.351825	11.243818
04/10/2022	4:18:00 AM		5.399101	11.242062
04/10/2022	4:19:00 AM		5.452329	11.06601
04/10/2022	4:20:00 AM		5.531094	11.022997
04/10/2022	4:21:00 AM		5.602413	10.875993
04/10/2022	4:22:00 AM		5.706229	10.88119
04/10/2022	4:23:00 AM		5.840485	11.101459
04/10/2022	4:24:00 AM		5.945851	11.501963
04/10/2022	4:25:00 AM		6.033349	11.901532
04/10/2022	4:26:00 AM		6.081605	12.142112
04/10/2022	4:27:00 AM		6.063664	12.155839
04/10/2022	4:28:00 AM		6.049866	12.17954
04/10/2022	4:29:00 AM		6.030967	12.226817
04/10/2022	4:30:00 AM		6.028011	12.592192
04/10/2022	4:31:00 AM		6.036331	12.894322
04/10/2022	4:32:00 AM		6.029817	12.886037
04/10/2022	4:33:00 AM		6.004945	12.629991
04/10/2022	4:34:00 AM		5.959322	12.411938
04/10/2022	4:35:00 AM		5.899147	12.195495
04/10/2022	4:36:00 AM		5.845699	12.082226
04/10/2022	4:37:00 AM		5.796709	12.152799
04/10/2022	4:38:00 AM		5.749655	12.054518
04/10/2022	4:39:00 AM		5.671875	11.957333
04/10/2022	4:40:00 AM		5.629299	11.88441
04/10/2022	4:41:00 AM		5.584423	11.635198
04/10/2022	4:42:00 AM		5.558708	11.39699
04/10/2022	4:43:00 AM		5.583135	11.506173
04/10/2022	4:44:00 AM		5.623564	11.515451
04/10/2022	4:45:00 AM		5.674105	11.445193
04/10/2022	4:46:00 AM		5.708928	11.299804
04/10/2022	4:47:00 AM		5.729825	11.265249
04/10/2022	4:48:00 AM		5.762815	11.410302
04/10/2022	4:49:00 AM		5.789987	11.571602
04/10/2022	4:50:00 AM		5.803532	11.663981
04/10/2022	4:51:00 AM		5.826044	11.747994
04/10/2022	4:52:00 AM		5.859776	11.903032
04/10/2022	4:53:00 AM		5.890381	11.920371
04/10/2022	4:54:00 AM		5.919995	11.906025
04/10/2022	4:55:00 AM		5.92238	11.787961
04/10/2022	4:56:00 AM		5.940509	11.828486
04/10/2022	4:57:00 AM		5.947015	11.93242
04/10/2022	4:58:00 AM		5.952787	11.924795
04/10/2022	4:59:00 AM		5.905758	11.631116
04/10/2022	5:00:00 AM		5.844038	11.422714
04/10/2022	5:01:00 AM		5.800901	11.43747
04/10/2022	5:02:00 AM		5.745888	11.421761
04/10/2022	5:03:00 AM		5.655494	11.070118
04/10/2022	5:04:00 AM		5.536586	10.632766
04/10/2022	5:05:00 AM		5.443398	10.333126
04/10/2022	5:06:00 AM		5.355637	10.104996
04/10/2022	5:07:00 AM		5.281812	9.928795
04/10/2022	5:08:00 AM		5.22676	9.661277
04/10/2022	5:09:00 AM		5.187163	9.433722
04/10/2022	5:10:00 AM		5.157113	9.233323
04/10/2022	5:11:00 AM		5.152158	9.273493
04/10/2022	5:12:00 AM		5.148457	9.438936
04/10/2022	5:13:00 AM		5.123149	9.424346
04/10/2022	5:14:00 AM		5.107822	9.39393
04/10/2022	5:15:00 AM		5.075587	9.32731
04/10/2022	5:16:00 AM		5.005349	9.021407
04/10/2022	5:17:00 AM		4.979053	8.834891
04/10/2022	5:18:00 AM		5.025541	8.956799
04/10/2022	5:19:00 AM		5.127932	9.503689
04/10/2022	5:20:00 AM		5.243527	10.123427
04/10/2022	5:21:00 AM		5.319853	10.402306
04/10/2022	5:22:00 AM		5.352682	10.413057
04/10/2022	5:23:00 AM		5.381044	10.483984
04/10/2022	5:24:00 AM		5.399962	10.57232
04/10/2022	5:25:00 AM		5.433516	10.759158
04/10/2022	5:26:00 AM		5.450108	10.852863
04/10/2022	5:27:00 AM		5.453789	10.796494
04/10/2022	5:28:00 AM		5.472596	10.844323
04/10/2022	5:29:00 AM		5.495831	11.022861
04/10/2022	5:30:00 AM		5.535715	11.231568
04/10/2022	5:31:00 AM		5.580653	11.302923
04/10/2022	5:32:00 AM		5.626362	11.359095
04/10/2022	5:33:00 AM		5.643675	11.42111
04/10/2022	5:34:00 AM		5.598942	11.135321
04/10/2022	5:35:00 AM		5.557372	10.806318
04/10/2022	5:36:00 AM		5.507451	10.584729
04/10/2022	5:37:00 AM		5.495965	10.743239
04/10/2022	5:38:00 AM		5.499822	10.923141
04/10/2022	5:39:00 AM		5.489981	11.076638
04/10/2022	5:40:00 AM		5.468503	11.056411
04/10/2022	5:41:00 AM		5.46015	11.029107
04/10/2022	5:42:00 AM		5.49627	11.141911
04/10/2022	5:43:00 AM		5.55482	11.198525
04/10/2022	5:44:00 AM		5.609836	11.162958
04/10/2022	5:45:00 AM		5.664424	11.111819
04/10/2022	5:46:00 AM		5.764456	11.380385
04/10/2022	5:47:00 AM		5.903841	12.037535
04/10/2022	5:48:00 AM		6.015525	12.542754
04/10/2022	5:49:00 AM		6.113471	12.805455
04/10/2022	5:50:00 AM		6.200689	13.007904
04/10/2022	5:51:00 AM		6.281578	13.224157
04/10/2022	5:52:00 AM		6.362278	13.212019
04/10/2022	5:53:00 AM		6.40776	13.065683
04/10/2022	5:54:00 AM		6.447189	13.00965
04/10/2022	5:55:00 AM		6.467963	12.988703
04/10/2022	5:56:00 AM		6.48363	12.930216
04/10/2022	5:57:00 AM		6.498843	12.808481
04/10/2022	5:58:00 AM		6.485289	12.643857
04/10/2022	5:59:00 AM		6.47907	12.633104
04/10/2022	6:00:00 AM		6.478927	12.751667
04/10/2022	6:01:00 AM		6.453802	12.604204
04/10/2022	6:02:00 AM		6.439571	12.329961
04/10/2022	6:03:00 AM		6.452439	12.148734
04/10/2022	6:04:00 AM		6.514121	12.350968
04/10/2022	6:05:00 AM		6.59753	12.747128
04/10/2022	6:06:00 AM		6.686378	13.045423
04/10/2022	6:07:00 AM		6.792368	13.294495
04/10/2022	6:08:00 AM		6.926412	13.593676
04/10/2022	6:09:00 AM		7.082045	14.051307
04/10/2022	6:10:00 AM		7.248594	14.474749
04/10/2022	6:11:00 AM		7.425112	15.003472
04/10/2022	6:12:00 AM		7.59498	15.456889
04/10/2022	6:13:00 AM		7.767465	15.709507
04/10/2022	6:14:00 AM		7.925449	15.905416
04/10/2022	6:15:00 AM		8.076562	15.997477
04/10/2022	6:16:00 AM		8.206889	16.06746
04/10/2022	6:17:00 AM		8.274981	16.038507
04/10/2022	6:18:00 AM		8.298528	16.007427
04/10/2022	6:19:00 AM		8.293268	15.838258
04/10/2022	6:20:00 AM		8.307855	15.694057
04/10/2022	6:21:00 AM		8.339532	15.605716
04/10/2022	6:22:00 AM		8.355567	15.50288
04/10/2022	6:23:00 AM		8.364673	15.247389
04/10/2022	6:24:00 AM		8.388612	14.983437
04/10/2022	6:25:00 AM		8.470951	15.085378
04/10/2022	6:26:00 AM		8.524345	15.103086
04/10/2022	6:27:00 AM		8.498781	14.976436
04/10/2022	6:28:00 AM		8.481808	15.044987
04/10/2022	6:29:00 AM		8.430669	15.347042
04/10/2022	6:30:00 AM		8.416442	15.394239
04/10/2022	6:31:00 AM		8.406317	15.404051
04/10/2022	6:32:00 AM		8.408751	15.335886
04/10/2022	6:33:00 AM		8.41958	15.19872
04/10/2022	6:34:00 AM		8.456226	15.401391
04/10/2022	6:35:00 AM		8.459015	15.652922
04/10/2022	6:36:00 AM		8.423489	15.676858
04/10/2022	6:37:00 AM		8.34901	15.487244
04/10/2022	6:38:00 AM		8.263172	15.449236
04/10/2022	6:39:00 AM		8.177128	15.554767
04/10/2022	6:40:00 AM		8.08424	15.622626
04/10/2022	6:41:00 AM		8.024364	15.923992
04/10/2022	6:42:00 AM		8.010686	16.662428
04/10/2022	6:43:00 AM		7.986507	17.081509
04/10/2022	6:44:00 AM		7.941458	17.043558
04/10/2022	6:45:00 AM		7.897292	16.98688
04/10/2022	6:46:00 AM		7.836662	17.032162
04/10/2022	6:47:00 AM		7.771548	17.112679
04/10/2022	6:48:00 AM		7.718902	17.206276
04/10/2022	6:49:00 AM		7.686777	17.164648
04/10/2022	6:50:00 AM		7.691997	16.969569
04/10/2022	6:51:00 AM		7.693368	16.757195
04/10/2022	6:52:00 AM		7.676003	16.640291
04/10/2022	6:53:00 AM		7.692252	16.796613
04/10/2022	6:54:00 AM		7.71969	16.974495
04/10/2022	6:55:00 AM		7.661641	16.648656
04/10/2022	6:56:00 AM		7.533892	15.865326
04/10/2022	6:57:00 AM		7.418875	14.82741
04/10/2022	6:58:00 AM		7.344032	14.080317
04/10/2022	6:59:00 AM		7.292191	13.607272
04/10/2022	7:00:00 AM		7.243145	13.203025
04/10/2022	7:01:00 AM		7.202169	12.958979
04/10/2022	7:02:00 AM		7.197817	12.979526
04/10/2022	7:03:00 AM		7.207836	13.046965
04/10/2022	7:04:00 AM		7.180798	12.857407
04/10/2022	7:05:00 AM		7.109228	12.573466
04/10/2022	7:06:00 AM		7.039334	12.310795
04/10/2022	7:07:00 AM		7.002351	12.424364
04/10/2022	7:08:00 AM		6.979374	12.567103
04/10/2022	7:09:00 AM		6.941302	12.405597
04/10/2022	7:10:00 AM		6.93296	12.404505
04/10/2022	7:11:00 AM		6.918437	12.382496
04/10/2022	7:12:00 AM		6.877049	12.27542
04/10/2022	7:13:00 AM		6.821736	12.211008
04/10/2022	7:14:00 AM		6.789999	12.229595
04/10/2022	7:15:00 AM		6.737486	12.476128
04/10/2022	7:16:00 AM		6.666387	12.576682
04/10/2022	7:17:00 AM		6.551122	12.248767
04/10/2022	7:18:00 AM		6.399349	11.705766
04/10/2022	7:19:00 AM		6.289376	11.41173
04/10/2022	7:20:00 AM		6.213738	11.355918
04/10/2022	7:21:00 AM		6.13798	11.281572
04/10/2022	7:22:00 AM		6.075592	11.148789
04/10/2022	7:23:00 AM		6.003487	10.923624
04/10/2022	7:24:00 AM		5.900283	10.510454
04/10/2022	7:25:00 AM		5.814754	10.19458
04/10/2022	7:26:00 AM		5.765089	10.185241
04/10/2022	7:27:00 AM		5.7359	10.423905
04/10/2022	7:28:00 AM		5.711918	10.544159
04/10/2022	7:29:00 AM		5.686974	10.337995
04/10/2022	7:30:00 AM		5.681307	10.081771
04/10/2022	7:31:00 AM		5.720563	10.245008
04/10/2022	7:32:00 AM		5.790124	10.642915
04/10/2022	7:33:00 AM		5.869519	10.890781
04/10/2022	7:34:00 AM		5.917294	10.965761
04/10/2022	7:35:00 AM		5.930127	10.949116
04/10/2022	7:36:00 AM		5.968211	10.981956
04/10/2022	7:37:00 AM		6.049061	11.226523
04/10/2022	7:38:00 AM		6.1349	11.433316
04/10/2022	7:39:00 AM		6.210362	11.578672
04/10/2022	7:40:00 AM		6.276663	11.850312
04/10/2022	7:41:00 AM		6.299896	11.93097
04/10/2022	7:42:00 AM		6.263025	11.607711
04/10/2022	7:43:00 AM		6.205968	11.236573
04/10/2022	7:44:00 AM		6.182011	11.130896
04/10/2022	7:45:00 AM		6.125866	11.054038
04/10/2022	7:46:00 AM		6.051624	10.940546
04/10/2022	7:47:00 AM		5.96164	10.540301
04/10/2022	7:48:00 AM		5.880959	10.101243
04/10/2022	7:49:00 AM		5.819795	9.913026
04/10/2022	7:50:00 AM		5.768525	9.715639
04/10/2022	7:51:00 AM		5.740465	9.575428
04/10/2022	7:52:00 AM		5.712414	9.497705
04/10/2022	7:53:00 AM		5.654381	9.330292
04/10/2022	7:54:00 AM		5.598447	9.194987
04/10/2022	7:55:00 AM		5.564762	9.150078
04/10/2022	7:56:00 AM		5.493877	8.972422
04/10/2022	7:57:00 AM		5.435941	8.799644
04/10/2022	7:58:00 AM		5.452629	8.942512
04/10/2022	7:59:00 AM		5.488116	9.066232
04/10/2022	8:00:00 AM		5.557684	9.288267
04/10/2022	8:01:00 AM		5.662401	9.693023
04/10/2022	8:02:00 AM		5.736862	9.876485
04/10/2022	8:03:00 AM		5.795644	9.993587
04/10/2022	8:04:00 AM		5.850095	10.098897
04/10/2022	8:05:00 AM		5.877465	10.153921
04/10/2022	8:06:00 AM		5.897502	10.290141
04/10/2022	8:07:00 AM		5.920425	10.346627
04/10/2022	8:08:00 AM		5.934129	10.259525
04/10/2022	8:09:00 AM		5.95244	10.106258
04/10/2022	8:10:00 AM		5.999672	10.020608
04/10/2022	8:11:00 AM		6.065429	10.116742
04/10/2022	8:12:00 AM		6.12314	10.192347
04/10/2022	8:13:00 AM		6.161053	10.293734
04/10/2022	8:14:00 AM		6.199598	10.520667
04/10/2022	8:15:00 AM		6.198068	10.398083
04/10/2022	8:16:00 AM		6.189209	10.115646
04/10/2022	8:17:00 AM		6.222642	10.087857
04/10/2022	8:18:00 AM		6.24287	10.073169
04/10/2022	8:19:00 AM		6.269785	10.331262
04/10/2022	8:20:00 AM		6.317422	10.624753
04/10/2022	8:21:00 AM		6.377554	10.830803
04/10/2022	8:22:00 AM		6.434251	11.1197
04/10/2022	8:23:00 AM		6.471049	11.291402
04/10/2022	8:24:00 AM		6.492183	11.565235
04/10/2022	8:25:00 AM		6.464117	11.531564
04/10/2022	8:26:00 AM		6.448775	11.323563
04/10/2022	8:27:00 AM		6.467785	11.376472
04/10/2022	8:28:00 AM		6.47547	11.33287
04/10/2022	8:29:00 AM		6.475264	11.3561
04/10/2022	8:30:00 AM		6.456587	11.517736
04/10/2022	8:31:00 AM		6.442194	11.69507
04/10/2022	8:32:00 AM		6.391983	11.702303
04/10/2022	8:33:00 AM		6.316765	11.667363
04/10/2022	8:34:00 AM		6.287293	11.686783
04/10/2022	8:35:00 AM		6.27979	11.562469
04/10/2022	8:36:00 AM		6.239142	11.397302
04/10/2022	8:37:00 AM		6.197557	11.176066
04/10/2022	8:38:00 AM		6.162425	10.909682
04/10/2022	8:39:00 AM		6.113978	10.615064
04/10/2022	8:40:00 AM		6.0859	10.4684
04/10/2022	8:41:00 AM		6.051526	10.509353
04/10/2022	8:42:00 AM		5.999218	10.455082
04/10/2022	8:43:00 AM		5.926383	10.234107
04/10/2022	8:44:00 AM		5.876688	9.885859
04/10/2022	8:45:00 AM		5.846341	9.471203
04/10/2022	8:46:00 AM		5.830423	9.338129
04/10/2022	8:47:00 AM		5.811745	9.178319
04/10/2022	8:48:00 AM		5.806058	9.051458
04/10/2022	8:49:00 AM		5.802919	8.799648
04/10/2022	8:50:00 AM		5.807934	8.666722
04/10/2022	8:51:00 AM		5.798865	8.683333
04/10/2022	8:52:00 AM		5.757868	8.597483
04/10/2022	8:53:00 AM		5.715407	8.587758
04/10/2022	8:54:00 AM		5.705285	8.767361
04/10/2022	8:55:00 AM		5.73446	9.051885
04/10/2022	8:56:00 AM		5.768307	9.111628
04/10/2022	8:57:00 AM		5.803525	9.143176
04/10/2022	8:58:00 AM		5.884384	9.590603
04/10/2022	8:59:00 AM		5.976535	10.12249
04/10/2022	9:00:00 AM		6.063462	10.499973
04/10/2022	9:01:00 AM		6.168675	10.841653
04/10/2022	9:02:00 AM		6.299461	11.197
04/10/2022	9:03:00 AM		6.432961	11.600524
04/10/2022	9:04:00 AM		6.521164	12.032777
04/10/2022	9:05:00 AM		6.583592	12.453985
04/10/2022	9:06:00 AM		6.657706	12.825538
04/10/2022	9:07:00 AM		6.711547	13.018597
04/10/2022	9:08:00 AM		6.770012	13.249244
04/10/2022	9:09:00 AM		6.806524	13.427722
04/10/2022	9:10:00 AM		6.772419	13.231884
04/10/2022	9:11:00 AM		6.732518	13.05258
04/10/2022	9:12:00 AM		6.716693	13.006998
04/10/2022	9:13:00 AM		6.732012	12.950834
04/10/2022	9:14:00 AM		6.790852	12.766452
04/10/2022	9:15:00 AM		6.870109	13.030112
04/10/2022	9:16:00 AM		6.955843	13.664463
04/10/2022	9:17:00 AM		6.957039	13.678097
04/10/2022	9:18:00 AM		6.896407	13.569822
04/10/2022	9:19:00 AM		6.874303	13.597599
04/10/2022	9:20:00 AM		6.884445	13.676098
04/10/2022	9:21:00 AM		6.914311	13.703289
04/10/2022	9:22:00 AM		6.971074	13.766407
04/10/2022	9:23:00 AM		6.997857	13.808859
04/10/2022	9:24:00 AM		7.047786	13.876376
04/10/2022	9:25:00 AM		7.167846	14.387296
04/10/2022	9:26:00 AM		7.333107	15.059331
04/10/2022	9:27:00 AM		7.470318	15.493506
04/10/2022	9:28:00 AM		7.565821	15.845495
04/10/2022	9:29:00 AM		7.567254	16.015618
04/10/2022	9:30:00 AM		7.526309	16.01828
04/10/2022	9:31:00 AM		7.468356	15.649209
04/10/2022	9:32:00 AM		7.430373	15.432467
04/10/2022	9:33:00 AM		7.440127	15.447264
04/10/2022	9:34:00 AM		7.463251	15.432547
04/10/2022	9:35:00 AM		7.4523	15.289001
04/10/2022	9:36:00 AM		7.434022	15.015678
04/10/2022	9:37:00 AM		7.428851	14.925904
04/10/2022	9:38:00 AM		7.427843	14.929302
04/10/2022	9:39:00 AM		7.418148	14.641529
04/10/2022	9:40:00 AM		7.376133	14.107465
04/10/2022	9:41:00 AM		7.310042	13.61418
04/10/2022	9:42:00 AM		7.268872	13.544622
04/10/2022	9:43:00 AM		7.241519	13.448075
04/10/2022	9:44:00 AM		7.213579	13.141289
04/10/2022	9:45:00 AM		7.237032	12.996982
04/10/2022	9:46:00 AM		7.306477	12.78758
04/10/2022	9:47:00 AM		7.323666	12.44382
04/10/2022	9:48:00 AM		7.302193	12.340998
04/10/2022	9:49:00 AM		7.286924	12.130501
04/10/2022	9:50:00 AM		7.290149	12.028552
04/10/2022	9:51:00 AM		7.355782	12.189132
04/10/2022	9:52:00 AM		7.382593	12.116032
04/10/2022	9:53:00 AM		7.343481	12.032448
04/10/2022	9:54:00 AM		7.262361	11.912152
04/10/2022	9:55:00 AM		7.13845	11.611832
04/10/2022	9:56:00 AM		7.059382	11.462156
04/10/2022	9:57:00 AM		6.964959	11.134192
04/10/2022	9:58:00 AM		6.845953	10.681941
04/10/2022	9:59:00 AM		6.752614	10.493761
04/10/2022	10:00:00 AM		6.612612	10.233292
04/10/2022	10:01:00 AM		6.423267	10.038662
04/10/2022	10:02:00 AM		6.30077	10.125769
04/10/2022	10:03:00 AM		6.276694	10.231729
04/10/2022	10:04:00 AM		6.197636	10.281348
04/10/2022	10:05:00 AM		6.070925	10.099937
04/10/2022	10:06:00 AM		5.845736	9.687791
04/10/2022	10:07:00 AM		5.579526	9.313251
04/10/2022	10:08:00 AM		5.37937	9.131766
04/10/2022	10:09:00 AM		5.224983	9.050621
04/10/2022	10:10:00 AM		5.139084	9.232007
04/10/2022	10:11:00 AM		5.070087	9.408397
04/10/2022	10:12:00 AM		4.976019	9.312916
04/10/2022	10:13:00 AM		4.898046	9.237183
04/10/2022	10:14:00 AM		4.822188	9.131465
04/10/2022	10:15:00 AM		4.770671	9.246429
04/10/2022	10:16:00 AM		4.733779	9.483097
04/10/2022	10:17:00 AM		4.660577	9.216056
04/10/2022	10:18:00 AM		4.579211	8.855529
04/10/2022	10:19:00 AM		4.516835	8.608023
04/10/2022	10:20:00 AM		4.478693	8.50903
04/10/2022	10:21:00 AM		4.463693	8.63682
04/10/2022	10:22:00 AM		4.44558	8.602191
04/10/2022	10:23:00 AM		4.423338	8.46366
04/10/2022	10:24:00 AM		4.409196	8.274534
04/10/2022	10:25:00 AM		4.39253	8.128663
04/10/2022	10:26:00 AM		4.37447	8.060589
04/10/2022	10:27:00 AM		4.375014	8.081918
04/10/2022	10:28:00 AM		4.39119	8.002812
04/10/2022	10:29:00 AM		4.392832	7.82494
04/10/2022	10:30:00 AM		4.395383	7.681045
04/10/2022	10:31:00 AM		4.37785	7.371545
04/10/2022	10:32:00 AM		4.338129	7.225498
04/10/2022	10:33:00 AM		4.896856	7.933745
04/10/2022	10:34:00 AM		6.043834	9.419611
04/10/2022	10:35:00 AM		6.663331	10.204454
04/10/2022	10:36:00 AM		7.359737	11.016421
04/10/2022	10:37:00 AM		8.091128	11.888182
04/10/2022	10:38:00 AM		10.034468	14.121119
04/10/2022	10:39:00 AM		12.083291	16.329756
04/10/2022	10:40:00 AM		14.422907	18.870057
04/10/2022	10:41:00 AM		16.483917	21.094308
04/10/2022	10:42:00 AM		18.799353	23.703124
04/10/2022	10:43:00 AM		22.95848	28.290103
04/10/2022	10:44:00 AM		28.572897	34.460117
04/10/2022	10:45:00 AM		33.773789	40.237177
04/10/2022	10:46:00 AM		37.397902	44.053771
04/10/2022	10:47:00 AM		39.633282	46.348611
04/10/2022	10:48:00 AM		40.6613	47.340938
04/10/2022	10:49:00 AM		39.93533	46.325863
04/10/2022	10:50:00 AM		38.998279	45.266785
04/10/2022	10:51:00 AM		38.629017	44.911857
04/10/2022	10:52:00 AM		37.37573	43.302502
04/10/2022	10:53:00 AM		35.45981	41.132559
04/10/2022	10:54:00 AM		33.432224	39.000156
04/10/2022	10:55:00 AM		31.117098	36.486766
04/10/2022	10:56:00 AM		29.104625	34.19795
04/10/2022	10:57:00 AM		26.815425	31.448356
04/10/2022	10:58:00 AM		22.642567	26.774324
04/10/2022	10:59:00 AM		17.024667	20.823673
04/10/2022	11:00:00 AM		11.801328	15.313326
04/10/2022	11:01:00 AM		8.250162	11.579575
04/10/2022	11:02:00 AM		6.146623	9.505495
04/10/2022	11:03:00 AM		5.044753	8.522036
04/10/2022	11:04:00 AM		4.769102	8.261804
04/10/2022	11:05:00 AM		4.633205	7.927015
04/10/2022	11:06:00 AM		4.674108	7.793245
04/10/2022	11:07:00 AM		4.82882	7.859687
04/10/2022	11:08:00 AM		4.878327	7.716348
04/10/2022	11:09:00 AM		4.859178	7.582291
04/10/2022	11:10:00 AM		4.834444	7.395785
04/10/2022	11:11:00 AM		4.78925	7.341777
04/10/2022	11:12:00 AM		4.755409	7.361512
04/10/2022	11:13:00 AM		4.737546	7.398617
04/10/2022	11:14:00 AM		4.730253	7.334634
04/10/2022	11:15:00 AM		4.726886	7.313032
04/10/2022	11:16:00 AM		4.617282	7.42245
04/10/2022	11:17:00 AM		4.441347	7.287383
04/10/2022	11:18:00 AM		4.343344	7.015058
04/10/2022	11:19:00 AM		4.312973	6.917969
04/10/2022	11:20:00 AM		4.310255	7.10096
04/10/2022	11:21:00 AM		4.23865	7.168514
04/10/2022	11:22:00 AM		4.064696	7.013976
04/10/2022	11:23:00 AM		3.971278	6.975737
04/10/2022	11:24:00 AM		3.98638	7.062827
04/10/2022	11:25:00 AM		3.999956	7.168984
04/10/2022	11:26:00 AM		4.013741	7.227791
04/10/2022	11:27:00 AM		4.085145	7.417087
04/10/2022	11:28:00 AM		4.175278	7.607809
04/10/2022	11:29:00 AM		4.283601	7.550893
04/10/2022	11:30:00 AM		4.483176	7.519179
04/10/2022	11:31:00 AM		4.660095	7.475385
04/10/2022	11:32:00 AM		4.774981	7.411822
04/10/2022	11:33:00 AM		4.959178	7.672789
04/10/2022	11:34:00 AM		5.164342	8.135206
04/10/2022	11:35:00 AM		5.295474	8.226667
04/10/2022	11:36:00 AM		5.39451	8.170137
04/10/2022	11:37:00 AM		5.444157	8.151121
04/10/2022	11:38:00 AM		5.454868	8.090661
04/10/2022	11:39:00 AM		5.473237	8.017445
04/10/2022	11:40:00 AM		5.485427	7.98245
04/10/2022	11:41:00 AM		5.515976	7.996736
04/10/2022	11:42:00 AM		5.505868	7.986994
04/10/2022	11:43:00 AM		5.443608	7.860048
04/10/2022	11:44:00 AM		5.372492	7.868048
04/10/2022	11:45:00 AM		5.257054	7.962606
04/10/2022	11:46:00 AM		5.092291	8.052235
04/10/2022	11:47:00 AM		5.018882	8.232758
04/10/2022	11:48:00 AM		4.946599	8.327823
04/10/2022	11:49:00 AM		4.80642	8.064602
04/10/2022	11:50:00 AM		4.727709	7.929421
04/10/2022	11:51:00 AM		4.714504	8.08184
04/10/2022	11:52:00 AM		4.736473	8.142311
04/10/2022	11:53:00 AM		4.77821	8.273682
04/10/2022	11:54:00 AM		4.796458	8.345455
04/10/2022	11:55:00 AM		4.782531	8.384708
04/10/2022	11:56:00 AM		4.771219	8.382088
04/10/2022	11:57:00 AM		4.743236	8.180221
04/10/2022	11:58:00 AM		4.701715	7.914549
04/10/2022	11:59:00 AM		4.706541	7.812525
04/10/2022	12:00:00 PM		4.765781	7.858873
04/10/2022	12:01:00 PM		4.792375	7.90698
04/10/2022	12:02:00 PM		4.741639	7.743486
04/10/2022	12:03:00 PM		4.731981	7.558538
04/10/2022	12:04:00 PM		4.696404	7.436898
04/10/2022	12:05:00 PM		4.619591	7.309129
04/10/2022	12:06:00 PM		4.530334	7.131
04/10/2022	12:07:00 PM		4.409195	6.964428
04/10/2022	12:08:00 PM		4.301328	6.784161
04/10/2022	12:09:00 PM		4.222419	6.611114
04/10/2022	12:10:00 PM		4.207385	6.648341
04/10/2022	12:11:00 PM		4.206811	6.979566
04/10/2022	12:12:00 PM		4.20525	7.27638
04/10/2022	12:13:00 PM		4.20299	7.443742
04/10/2022	12:14:00 PM		4.200717	7.571338
04/10/2022	12:15:00 PM		4.143383	7.582202
04/10/2022	12:16:00 PM		4.048735	7.282379
04/10/2022	12:17:00 PM		3.984207	6.921815
04/10/2022	12:18:00 PM		3.91588	6.762432
04/10/2022	12:19:00 PM		3.837506	6.702751
04/10/2022	12:20:00 PM		3.810079	6.662332
04/10/2022	12:21:00 PM		3.826531	6.545534
04/10/2022	12:22:00 PM		3.850889	6.538651
04/10/2022	12:23:00 PM		3.886378	6.895027
04/10/2022	12:24:00 PM		4.00439	7.327061
04/10/2022	12:25:00 PM		4.140279	7.528423
04/10/2022	12:26:00 PM		4.20846	7.245012
04/10/2022	12:27:00 PM		4.392396	7.109143
04/10/2022	12:28:00 PM		4.613763	7.262336
04/10/2022	12:29:00 PM		5.085723	7.573433
04/10/2022	12:30:00 PM		5.390661	7.724754
04/10/2022	12:31:00 PM		5.569293	7.810799
04/10/2022	12:32:00 PM		5.795848	8.146502
04/10/2022	12:33:00 PM		5.988306	8.554731
04/10/2022	12:34:00 PM		6.144008	8.80514
04/10/2022	12:35:00 PM		6.283606	8.881078
04/10/2022	12:36:00 PM		6.394067	9.36371
04/10/2022	12:37:00 PM		6.438548	9.878321
04/10/2022	12:38:00 PM		6.523693	9.944585
04/10/2022	12:39:00 PM		6.650557	9.77904
04/10/2022	12:40:00 PM		6.745437	9.615591
04/10/2022	12:41:00 PM		6.755014	9.630681
04/10/2022	12:42:00 PM		6.667416	9.724443
04/10/2022	12:43:00 PM		6.398158	9.638949
04/10/2022	12:44:00 PM		6.032041	9.418545
04/10/2022	12:45:00 PM		5.827252	9.320202
04/10/2022	12:46:00 PM		5.741746	9.344086
04/10/2022	12:47:00 PM		5.666308	9.482469
04/10/2022	12:48:00 PM		5.610178	9.404446
04/10/2022	12:49:00 PM		5.520928	9.242979
04/10/2022	12:50:00 PM		5.430697	9.164045
04/10/2022	12:51:00 PM		5.371503	8.779243
04/10/2022	12:52:00 PM		5.375494	8.356845
04/10/2022	12:53:00 PM		5.333354	8.253578
04/10/2022	12:54:00 PM		5.17329	8.299575
04/10/2022	12:55:00 PM		5.003326	8.327345
04/10/2022	12:56:00 PM		4.940149	8.480529
04/10/2022	12:57:00 PM		4.98372	8.680203
04/10/2022	12:58:00 PM		5.044162	8.709974
04/10/2022	12:59:00 PM		5.159312	8.83848
04/10/2022	1:00:00 PM		5.485726	9.35757
04/10/2022	1:01:00 PM		5.785798	9.69683
04/10/2022	1:02:00 PM		5.809342	9.425144
04/10/2022	1:03:00 PM		5.809172	9.276891
04/10/2022	1:04:00 PM		5.901672	9.338179
04/10/2022	1:05:00 PM		6.01162	9.575154
04/10/2022	1:06:00 PM		6.096095	9.766327
04/10/2022	1:07:00 PM		6.12697	9.938896
04/10/2022	1:08:00 PM		6.200242	9.980716
04/10/2022	1:09:00 PM		6.383233	9.938344
04/10/2022	1:10:00 PM		6.582498	9.965929
04/10/2022	1:11:00 PM		6.683324	9.817545
04/10/2022	1:12:00 PM		6.701397	9.46472
04/10/2022	1:13:00 PM		6.723357	9.366225
04/10/2022	1:14:00 PM		6.643983	9.220939
04/10/2022	1:15:00 PM		6.320559	8.684202
04/10/2022	1:16:00 PM		5.998498	8.136455
04/10/2022	1:17:00 PM		5.969497	8.222444
04/10/2022	1:18:00 PM		6.056727	8.578785
04/10/2022	1:19:00 PM		6.04003	8.649455
04/10/2022	1:20:00 PM		5.964491	8.543225
04/10/2022	1:21:00 PM		5.888454	8.693216
04/10/2022	1:22:00 PM		5.824205	8.69958
04/10/2022	1:23:00 PM		5.751105	8.579102
04/10/2022	1:24:00 PM		5.69805	8.556933
04/10/2022	1:25:00 PM		5.539619	8.635177
04/10/2022	1:26:00 PM		5.41977	8.816954
04/10/2022	1:27:00 PM		5.360012	8.921069
04/10/2022	1:28:00 PM		5.3158	8.932208
04/10/2022	1:29:00 PM		5.180904	8.825969
04/10/2022	1:30:00 PM		5.051323	8.759764
04/10/2022	1:31:00 PM		4.993223	8.966406
04/10/2022	1:32:00 PM		5.030753	9.510692
04/10/2022	1:33:00 PM		4.996956	9.670112
04/10/2022	1:34:00 PM		4.846395	9.277751
04/10/2022	1:35:00 PM		4.777673	9.288324
04/10/2022	1:36:00 PM		4.748494	9.323229
04/10/2022	1:37:00 PM		4.736163	9.085301
04/10/2022	1:38:00 PM		4.743139	8.963721
04/10/2022	1:39:00 PM		4.747079	9.115488
04/10/2022	1:40:00 PM		4.721132	9.234561
04/10/2022	1:41:00 PM		4.665922	8.954429
04/10/2022	1:42:00 PM		4.629228	8.68988
04/10/2022	1:43:00 PM		4.627743	8.785779
04/10/2022	1:44:00 PM		4.66961	9.012685
04/10/2022	1:45:00 PM		4.73054	9.032003
04/10/2022	1:46:00 PM		4.74609	8.802119
04/10/2022	1:47:00 PM		4.674863	8.337701
04/10/2022	1:48:00 PM		4.700146	8.237654
04/10/2022	1:49:00 PM		4.772901	8.545618
04/10/2022	1:50:00 PM		4.76579	8.561889
04/10/2022	1:51:00 PM		4.769591	8.514032
04/10/2022	1:52:00 PM		4.757569	8.422635
04/10/2022	1:53:00 PM		4.7923	8.421809
04/10/2022	1:54:00 PM		4.865335	8.528365
04/10/2022	1:55:00 PM		4.918849	8.445101
04/10/2022	1:56:00 PM		4.97959	8.434982
04/10/2022	1:57:00 PM		5.015909	8.468331
04/10/2022	1:58:00 PM		5.017282	8.304233
04/10/2022	1:59:00 PM		4.988868	8.062644
04/10/2022	2:00:00 PM		4.935448	7.916651
04/10/2022	2:01:00 PM		4.908971	7.945993
04/10/2022	2:02:00 PM		4.897579	7.971934
04/10/2022	2:03:00 PM		4.80686	7.795195
04/10/2022	2:04:00 PM		4.731395	7.800264
04/10/2022	2:05:00 PM		4.751391	8.125773
04/10/2022	2:06:00 PM		4.777837	8.34833
04/10/2022	2:07:00 PM		4.814728	8.527315
04/10/2022	2:08:00 PM		4.782265	8.655612
04/10/2022	2:09:00 PM		4.675058	8.495018
04/10/2022	2:10:00 PM		4.604241	8.379973
04/10/2022	2:11:00 PM		4.559316	8.347646
04/10/2022	2:12:00 PM		4.536301	8.312574
04/10/2022	2:13:00 PM		4.554701	8.35578
04/10/2022	2:14:00 PM		4.62573	8.44703
04/10/2022	2:15:00 PM		4.724179	8.581325
04/10/2022	2:16:00 PM		4.77117	8.608042
04/10/2022	2:17:00 PM		4.761207	8.517824
04/10/2022	2:18:00 PM		4.732169	8.347634
04/10/2022	2:19:00 PM		4.719919	8.081816
04/10/2022	2:20:00 PM		4.694513	7.662468
04/10/2022	2:21:00 PM		4.655533	7.46329
04/10/2022	2:22:00 PM		4.628538	7.528367
04/10/2022	2:23:00 PM		4.616309	7.400347
04/10/2022	2:24:00 PM		4.632918	7.311819
04/10/2022	2:25:00 PM		4.683154	7.364351
04/10/2022	2:26:00 PM		4.685746	7.34794
04/10/2022	2:27:00 PM		4.656481	7.31481
04/10/2022	2:28:00 PM		4.620213	7.269358
04/10/2022	2:29:00 PM		4.559588	7.14353
04/10/2022	2:30:00 PM		4.462314	6.977335
04/10/2022	2:31:00 PM		4.380621	6.96061
04/10/2022	2:32:00 PM		4.36603	7.097434
04/10/2022	2:33:00 PM		4.396297	7.267546
04/10/2022	2:34:00 PM		4.42522	7.406255
04/10/2022	2:35:00 PM		4.416371	7.370832
04/10/2022	2:36:00 PM		4.405506	7.22778
04/10/2022	2:37:00 PM		4.436396	7.051893
04/10/2022	2:38:00 PM		4.47044	7.035438
04/10/2022	2:39:00 PM		4.477248	7.119653
04/10/2022	2:40:00 PM		4.499857	7.124304
04/10/2022	2:41:00 PM		4.617692	7.279267
04/10/2022	2:42:00 PM		4.966435	7.735189
04/10/2022	2:43:00 PM		5.503423	8.41924
04/10/2022	2:44:00 PM		5.94208	9.099724
04/10/2022	2:45:00 PM		6.292265	9.80189
04/10/2022	2:46:00 PM		6.651487	10.423124
04/10/2022	2:47:00 PM		6.902895	10.764991
04/10/2022	2:48:00 PM		6.989344	10.96422
04/10/2022	2:49:00 PM		7.201144	11.374142
04/10/2022	2:50:00 PM		7.504055	12.188859
04/10/2022	2:51:00 PM		7.650069	12.742367
04/10/2022	2:52:00 PM		7.653229	13.001748
04/10/2022	2:53:00 PM		7.594235	13.009031
04/10/2022	2:54:00 PM		7.532922	12.835395
04/10/2022	2:55:00 PM		7.455099	12.68175
04/10/2022	2:56:00 PM		7.433084	12.54094
04/10/2022	2:57:00 PM		7.462516	12.746571
04/10/2022	2:58:00 PM		7.243333	12.77291
04/10/2022	2:59:00 PM		6.901401	12.325441
04/10/2022	3:00:00 PM		6.611263	11.802988
04/10/2022	3:01:00 PM		6.301399	11.082096
04/10/2022	3:02:00 PM		6.023364	10.558594
04/10/2022	3:03:00 PM		5.855705	10.404471
04/10/2022	3:04:00 PM		5.646302	9.938926
04/10/2022	3:05:00 PM		5.346645	9.148626
04/10/2022	3:06:00 PM		5.208628	8.809543
04/10/2022	3:07:00 PM		5.1862	8.672133
04/10/2022	3:08:00 PM		5.174967	8.378545
04/10/2022	3:09:00 PM		5.183484	8.31765
04/10/2022	3:10:00 PM		5.211887	8.621394
04/10/2022	3:11:00 PM		5.12841	8.762073
04/10/2022	3:12:00 PM		4.86567	8.212875
04/10/2022	3:13:00 PM		4.613953	7.651829
04/10/2022	3:14:00 PM		4.437991	7.431643
04/10/2022	3:15:00 PM		4.347276	7.405806
04/10/2022	3:16:00 PM		4.305308	7.558889
04/10/2022	3:17:00 PM		4.23185	7.468891
04/10/2022	3:18:00 PM		4.174034	7.307307
04/10/2022	3:19:00 PM		4.119883	7.249179
04/10/2022	3:20:00 PM		4.087319	7.292103
04/10/2022	3:21:00 PM		4.070764	7.259158
04/10/2022	3:22:00 PM		4.049433	7.284737
04/10/2022	3:23:00 PM		4.030232	7.299064
04/10/2022	3:24:00 PM		4.03014	7.301856
04/10/2022	3:25:00 PM		4.036139	7.23831
04/10/2022	3:26:00 PM		4.024162	7.038688
04/10/2022	3:27:00 PM		4.005602	6.894114
04/10/2022	3:28:00 PM		4.003642	6.91157
04/10/2022	3:29:00 PM		3.998218	6.885308
04/10/2022	3:30:00 PM		3.979013	6.769897
04/10/2022	3:31:00 PM		3.953755	6.574547
04/10/2022	3:32:00 PM		3.943589	6.579816
04/10/2022	3:33:00 PM		3.941692	6.655626
04/10/2022	3:34:00 PM		3.944721	6.70921
04/10/2022	3:35:00 PM		3.970902	6.974111
04/10/2022	3:36:00 PM		3.981553	6.978968
04/10/2022	3:37:00 PM		3.982709	6.810365
04/10/2022	3:38:00 PM		3.986627	6.60678
04/10/2022	3:39:00 PM		4.001951	6.584689
04/10/2022	3:40:00 PM		4.015204	6.618856
04/10/2022	3:41:00 PM		4.037087	6.716307
04/10/2022	3:42:00 PM		4.068255	6.828361
04/10/2022	3:43:00 PM		4.108489	6.968597
04/10/2022	3:44:00 PM		4.155035	7.134853
04/10/2022	3:45:00 PM		4.21732	7.278277
04/10/2022	3:46:00 PM		4.297568	7.607289
04/10/2022	3:47:00 PM		4.38029	7.842698
04/10/2022	3:48:00 PM		4.484528	8.119652
04/10/2022	3:49:00 PM		4.571033	8.247811
04/10/2022	3:50:00 PM		4.603464	7.946131
04/10/2022	3:51:00 PM		4.641454	7.830987
04/10/2022	3:52:00 PM		4.683361	7.908062
04/10/2022	3:53:00 PM		4.728831	8.043641
04/10/2022	3:54:00 PM		4.783239	8.145233
04/10/2022	3:55:00 PM		4.8236	8.122595
04/10/2022	3:56:00 PM		4.862177	8.073168
04/10/2022	3:57:00 PM		4.929141	8.243617
04/10/2022	3:58:00 PM		4.981188	8.313504
04/10/2022	3:59:00 PM		5.006762	8.259893
04/10/2022	4:00:00 PM		5.044279	8.455904
04/10/2022	4:01:00 PM		5.06104	8.461684
04/10/2022	4:02:00 PM		5.03669	8.145965
04/10/2022	4:03:00 PM		4.985825	7.691564
04/10/2022	4:04:00 PM		4.953436	7.414927
04/10/2022	4:05:00 PM		4.955862	7.483649
04/10/2022	4:06:00 PM		4.952153	7.524434
04/10/2022	4:07:00 PM		4.937715	7.465427
04/10/2022	4:08:00 PM		4.917259	7.364372
04/10/2022	4:09:00 PM		4.905968	7.370594
04/10/2022	4:10:00 PM		4.906839	7.500114
04/10/2022	4:11:00 PM		4.889231	7.487672
04/10/2022	4:12:00 PM		4.838968	7.247692
04/10/2022	4:13:00 PM		4.804885	7.098867
04/10/2022	4:14:00 PM		4.788534	7.020277
04/10/2022	4:15:00 PM		4.760775	6.854801
04/10/2022	4:16:00 PM		4.7423	6.777981
04/10/2022	4:17:00 PM		4.741876	6.855852
04/10/2022	4:18:00 PM		4.750718	7.048299
04/10/2022	4:19:00 PM		4.744984	7.14025
04/10/2022	4:20:00 PM		4.733062	7.230097
04/10/2022	4:21:00 PM		4.726556	7.322307
04/10/2022	4:22:00 PM		4.735772	7.369575
04/10/2022	4:23:00 PM		4.762273	7.485174
04/10/2022	4:24:00 PM		4.771263	7.559197
04/10/2022	4:25:00 PM		4.77679	7.631655
04/10/2022	4:26:00 PM		4.783087	7.656142
04/10/2022	4:27:00 PM		4.786891	7.663911
04/10/2022	4:28:00 PM		4.801338	7.691677
04/10/2022	4:29:00 PM		4.804034	7.735446
04/10/2022	4:30:00 PM		4.805127	7.750598
04/10/2022	4:31:00 PM		4.802261	7.651475
04/10/2022	4:32:00 PM		4.807599	7.5391
04/10/2022	4:33:00 PM		4.80596	7.389968
04/10/2022	4:34:00 PM		4.810984	7.238862
04/10/2022	4:35:00 PM		4.831789	7.256039
04/10/2022	4:36:00 PM		4.85625	7.303379
04/10/2022	4:37:00 PM		4.885444	7.376494
04/10/2022	4:38:00 PM		4.89649	7.383635
04/10/2022	4:39:00 PM		4.900538	7.452171
04/10/2022	4:40:00 PM		4.922429	7.638941
04/10/2022	4:41:00 PM		4.970514	8.060532
04/10/2022	4:42:00 PM		5.000514	8.435849
04/10/2022	4:43:00 PM		5.022606	8.665147
04/10/2022	4:44:00 PM		5.065662	8.907493
04/10/2022	4:45:00 PM		5.111428	9.240367
04/10/2022	4:46:00 PM		5.139448	9.467004
04/10/2022	4:47:00 PM		5.150999	9.580475
04/10/2022	4:48:00 PM		5.162379	9.798394
04/10/2022	4:49:00 PM		5.191625	10.209784
04/10/2022	4:50:00 PM		5.209834	10.466075
04/10/2022	4:51:00 PM		5.208647	10.489318
04/10/2022	4:52:00 PM		5.198522	10.502731
04/10/2022	4:53:00 PM		5.214499	10.778825
04/10/2022	4:54:00 PM		5.221175	10.910247
04/10/2022	4:55:00 PM		5.201941	10.648566
04/10/2022	4:56:00 PM		5.166854	10.190227
04/10/2022	4:57:00 PM		5.138474	9.849767
04/10/2022	4:58:00 PM		5.126328	9.699363
04/10/2022	4:59:00 PM		5.111081	9.562988
04/10/2022	5:00:00 PM		5.097537	9.354969
04/10/2022	5:01:00 PM		5.093282	9.20488
04/10/2022	5:02:00 PM		5.087327	9.090689
04/10/2022	5:03:00 PM		5.07876	8.89843
04/10/2022	5:04:00 PM		5.029752	8.417645
04/10/2022	5:05:00 PM		4.985271	8.024631
04/10/2022	5:06:00 PM		4.983811	7.941584
04/10/2022	5:07:00 PM		4.993366	7.961931
04/10/2022	5:08:00 PM		5.003099	7.898271
04/10/2022	5:09:00 PM		5.013839	7.771169
04/10/2022	5:10:00 PM		5.037625	7.669084
04/10/2022	5:11:00 PM		5.052473	7.591996
04/10/2022	5:12:00 PM		5.07407	7.538508
04/10/2022	5:13:00 PM		5.103956	7.569305
04/10/2022	5:14:00 PM		5.120804	7.605062
04/10/2022	5:15:00 PM		5.127994	7.638451
04/10/2022	5:16:00 PM		5.131298	7.646039
04/10/2022	5:17:00 PM		5.136429	7.700325
04/10/2022	5:18:00 PM		5.152817	7.86616
04/10/2022	5:19:00 PM		5.191249	8.123531
04/10/2022	5:20:00 PM		5.239553	8.2861
04/10/2022	5:21:00 PM		5.282931	8.516698
04/10/2022	5:22:00 PM		5.322701	8.722088
04/10/2022	5:23:00 PM		5.334121	8.531096
04/10/2022	5:24:00 PM		5.332975	8.541785
04/10/2022	5:25:00 PM		5.326667	8.696294
04/10/2022	5:26:00 PM		5.333291	8.782363
04/10/2022	5:27:00 PM		5.354063	8.94729
04/10/2022	5:28:00 PM		5.357117	8.977507
04/10/2022	5:29:00 PM		5.3727	9.01366
04/10/2022	5:30:00 PM		5.38476	9.005614
04/10/2022	5:31:00 PM		5.384358	8.949357
04/10/2022	5:32:00 PM		5.406381	8.986436
04/10/2022	5:33:00 PM		5.428124	9.028179
04/10/2022	5:34:00 PM		5.453128	9.019691
04/10/2022	5:35:00 PM		5.446856	8.897393
04/10/2022	5:36:00 PM		5.441128	8.814329
04/10/2022	5:37:00 PM		5.426596	8.625095
04/10/2022	5:38:00 PM		5.41917	8.665488
04/10/2022	5:39:00 PM		5.459227	9.196254
04/10/2022	5:40:00 PM		5.489069	9.523165
04/10/2022	5:41:00 PM		5.48653	9.546294
04/10/2022	5:42:00 PM		5.46856	9.559731
04/10/2022	5:43:00 PM		5.473073	9.693334
04/10/2022	5:44:00 PM		5.479424	9.88016
04/10/2022	5:45:00 PM		5.491345	10.090647
04/10/2022	5:46:00 PM		5.523128	10.385749
04/10/2022	5:47:00 PM		5.539825	10.57768
04/10/2022	5:48:00 PM		5.557226	10.863628
04/10/2022	5:49:00 PM		5.595992	11.171039
04/10/2022	5:50:00 PM		5.621257	11.283586
04/10/2022	5:51:00 PM		5.637571	11.361056
04/10/2022	5:52:00 PM		5.658407	11.435491
04/10/2022	5:53:00 PM		5.67644	11.469322
04/10/2022	5:54:00 PM		5.65519	11.053367
04/10/2022	5:55:00 PM		5.632375	10.64819
04/10/2022	5:56:00 PM		5.636153	10.669783
04/10/2022	5:57:00 PM		5.633697	10.613311
04/10/2022	5:58:00 PM		5.629855	10.712825
04/10/2022	5:59:00 PM		5.6366	10.915058
04/10/2022	6:00:00 PM		5.61354	10.822787
04/10/2022	6:01:00 PM		5.593541	10.691396
04/10/2022	6:02:00 PM		5.606126	10.76915
04/10/2022	6:03:00 PM		5.590559	10.716325
04/10/2022	6:04:00 PM		5.538871	10.494856
04/10/2022	6:05:00 PM		5.540303	10.71139
04/10/2022	6:06:00 PM		5.569654	11.227248
04/10/2022	6:07:00 PM		5.564325	11.457213
04/10/2022	6:08:00 PM		5.530465	11.187677
04/10/2022	6:09:00 PM		5.506793	11.036066
04/10/2022	6:10:00 PM		5.492647	10.960842
04/10/2022	6:11:00 PM		5.485467	10.808456
04/10/2022	6:12:00 PM		5.505916	10.949005
04/10/2022	6:13:00 PM		5.510908	10.874415
04/10/2022	6:14:00 PM		5.480755	10.466862
04/10/2022	6:15:00 PM		5.471977	10.254108
04/10/2022	6:16:00 PM		5.494804	10.292735
04/10/2022	6:17:00 PM		5.509937	10.39343
04/10/2022	6:18:00 PM		5.525285	10.425307
04/10/2022	6:19:00 PM		5.546509	10.495015
04/10/2022	6:20:00 PM		5.552882	10.401087
04/10/2022	6:21:00 PM		5.524133	9.930142
04/10/2022	6:22:00 PM		5.518032	9.569394
04/10/2022	6:23:00 PM		5.549883	9.824401
04/10/2022	6:24:00 PM		5.584074	10.079542
04/10/2022	6:25:00 PM		5.617393	10.262818
04/10/2022	6:26:00 PM		5.637505	10.341214
04/10/2022	6:27:00 PM		5.686045	10.571459
04/10/2022	6:28:00 PM		5.701602	10.544099
04/10/2022	6:29:00 PM		5.743	10.786973
04/10/2022	6:30:00 PM		5.815486	11.238377
04/10/2022	6:31:00 PM		5.845211	11.40172
04/10/2022	6:32:00 PM		5.82119	11.328563
04/10/2022	6:33:00 PM		5.785488	11.02395
04/10/2022	6:34:00 PM		5.771142	10.699543
04/10/2022	6:35:00 PM		5.767496	10.625605
04/10/2022	6:36:00 PM		5.781185	10.778263
04/10/2022	6:37:00 PM		5.806067	10.821327
04/10/2022	6:38:00 PM		5.80814	10.673557
04/10/2022	6:39:00 PM		5.794676	10.471454
04/10/2022	6:40:00 PM		5.797531	10.365424
04/10/2022	6:41:00 PM		5.801267	10.47128
04/10/2022	6:42:00 PM		5.786445	10.49598
04/10/2022	6:43:00 PM		5.780634	10.535922
04/10/2022	6:44:00 PM		5.783909	10.46881
04/10/2022	6:45:00 PM		5.789425	10.412419
04/10/2022	6:46:00 PM		5.828162	10.574798
04/10/2022	6:47:00 PM		5.876297	10.635498
04/10/2022	6:48:00 PM		5.899806	10.610015
04/10/2022	6:49:00 PM		5.915304	10.804334
04/10/2022	6:50:00 PM		5.919935	10.795499
04/10/2022	6:51:00 PM		5.916152	10.705365
04/10/2022	6:52:00 PM		5.899652	10.602178
04/10/2022	6:53:00 PM		5.906722	10.418913
04/10/2022	6:54:00 PM		5.966893	10.449506
04/10/2022	6:55:00 PM		6.04694	10.676783
04/10/2022	6:56:00 PM		6.124764	10.707123
04/10/2022	6:57:00 PM		6.224806	10.65201
04/10/2022	6:58:00 PM		6.339499	10.862219
04/10/2022	6:59:00 PM		6.420046	10.949509
04/10/2022	7:00:00 PM		6.457396	10.80281
04/10/2022	7:01:00 PM		6.501381	10.853591
04/10/2022	7:02:00 PM		6.574649	11.247848
04/10/2022	7:03:00 PM		6.656808	11.650216
04/10/2022	7:04:00 PM		6.717536	11.781836
04/10/2022	7:05:00 PM		6.737939	11.8131
04/10/2022	7:06:00 PM		6.775854	11.845528
04/10/2022	7:07:00 PM		6.841997	12.083428
04/10/2022	7:08:00 PM		6.907322	12.523862
04/10/2022	7:09:00 PM		6.918745	12.724816
04/10/2022	7:10:00 PM		6.868345	12.367819
04/10/2022	7:11:00 PM		6.820344	12.230212
04/10/2022	7:12:00 PM		6.77013	12.355714
04/10/2022	7:13:00 PM		6.677448	12.072513
04/10/2022	7:14:00 PM		6.604229	11.809994
04/10/2022	7:15:00 PM		6.544879	11.625153
04/10/2022	7:16:00 PM		6.495738	11.549443
04/10/2022	7:17:00 PM		6.410627	11.041807
04/10/2022	7:18:00 PM		6.323783	10.523559
04/10/2022	7:19:00 PM		6.269431	10.277831
04/10/2022	7:20:00 PM		6.241764	10.041828
04/10/2022	7:21:00 PM		6.234851	9.97094
04/10/2022	7:22:00 PM		6.201645	9.726259
04/10/2022	7:23:00 PM		6.184639	9.450257
04/10/2022	7:24:00 PM		6.213359	9.464709
04/10/2022	7:25:00 PM		6.262429	9.772093
04/10/2022	7:26:00 PM		6.284432	9.912863
04/10/2022	7:27:00 PM		6.351003	10.522835
04/10/2022	7:28:00 PM		6.413563	10.892682
04/10/2022	7:29:00 PM		6.462978	11.071028
04/10/2022	7:30:00 PM		6.509638	11.206295
04/10/2022	7:31:00 PM		6.577115	11.362101
04/10/2022	7:32:00 PM		6.659656	11.669103
04/10/2022	7:33:00 PM		6.715435	11.879777
04/10/2022	7:34:00 PM		6.762913	11.992761
04/10/2022	7:35:00 PM		6.80479	12.136048
04/10/2022	7:36:00 PM		6.849621	12.395822
04/10/2022	7:37:00 PM		6.910394	12.900764
04/10/2022	7:38:00 PM		6.950775	13.272774
04/10/2022	7:39:00 PM		6.979939	13.428466
04/10/2022	7:40:00 PM		7.027005	13.801439
04/10/2022	7:41:00 PM		7.060487	13.893736
04/10/2022	7:42:00 PM		7.042663	13.205072
04/10/2022	7:43:00 PM		7.039931	12.836326
04/10/2022	7:44:00 PM		7.063217	12.868666
04/10/2022	7:45:00 PM		7.056882	12.790148
04/10/2022	7:46:00 PM		7.031932	12.570486
04/10/2022	7:47:00 PM		7.030276	12.529318
04/10/2022	7:48:00 PM		7.069644	12.681351
04/10/2022	7:49:00 PM		7.12448	12.818147
04/10/2022	7:50:00 PM		7.175915	13.105474
04/10/2022	7:51:00 PM		7.20549	13.327515
04/10/2022	7:52:00 PM		7.206975	13.048639
04/10/2022	7:53:00 PM		7.209109	12.788446
04/10/2022	7:54:00 PM		7.203385	12.613002
04/10/2022	7:55:00 PM		7.197886	12.326131
04/10/2022	7:56:00 PM		7.193413	12.298836
04/10/2022	7:57:00 PM		7.199763	12.520057
04/10/2022	7:58:00 PM		7.19715	12.759327
04/10/2022	7:59:00 PM		7.165214	12.813993
04/10/2022	8:00:00 PM		7.141294	12.773716
04/10/2022	8:01:00 PM		7.144751	12.901928
04/10/2022	8:02:00 PM		7.147766	12.980823
04/10/2022	8:03:00 PM		7.14047	12.900916
04/10/2022	8:04:00 PM		7.144637	13.188531
04/10/2022	8:05:00 PM		7.1291	13.364828
04/10/2022	8:06:00 PM		7.101439	13.123895
04/10/2022	8:07:00 PM		7.112464	13.165276
04/10/2022	8:08:00 PM		7.130393	13.270524
04/10/2022	8:09:00 PM		7.149633	13.582934
04/10/2022	8:10:00 PM		7.160131	13.988437
04/10/2022	8:11:00 PM		7.16299	14.00531
04/10/2022	8:12:00 PM		7.19043	13.893166
04/10/2022	8:13:00 PM		7.229725	13.901054
04/10/2022	8:14:00 PM		7.280504	14.031436
04/10/2022	8:15:00 PM		7.344111	14.389607
04/10/2022	8:16:00 PM		7.389026	14.608883
04/10/2022	8:17:00 PM		7.413303	14.578306
04/10/2022	8:18:00 PM		7.431502	14.501812
04/10/2022	8:19:00 PM		7.420628	14.241192
04/10/2022	8:20:00 PM		7.4009	13.729707
04/10/2022	8:21:00 PM		7.450928	13.862471
04/10/2022	8:22:00 PM		7.516751	13.957135
04/10/2022	8:23:00 PM		7.592633	14.158971
04/10/2022	8:24:00 PM		7.696805	14.736772
04/10/2022	8:25:00 PM		7.744096	14.861928
04/10/2022	8:26:00 PM		7.7517	14.700087
04/10/2022	8:27:00 PM		7.761004	14.670736
04/10/2022	8:28:00 PM		7.76301	14.653113
04/10/2022	8:29:00 PM		7.773033	14.695933
04/10/2022	8:30:00 PM		7.796234	14.749014
04/10/2022	8:31:00 PM		7.799784	14.524327
04/10/2022	8:32:00 PM		7.809275	14.216544
04/10/2022	8:33:00 PM		7.820299	14.141739
04/10/2022	8:34:00 PM		7.838324	14.388817
04/10/2022	8:35:00 PM		7.876982	14.716707
04/10/2022	8:36:00 PM		7.91387	14.804254
04/10/2022	8:37:00 PM		7.935587	15.089987
04/10/2022	8:38:00 PM		7.946597	15.428465
04/10/2022	8:39:00 PM		7.962058	15.45001
04/10/2022	8:40:00 PM		7.97838	15.171486
04/10/2022	8:41:00 PM		8.019575	14.793717
04/10/2022	8:42:00 PM		8.092886	14.684817
04/10/2022	8:43:00 PM		8.129442	14.51949
04/10/2022	8:44:00 PM		8.155965	14.299693
04/10/2022	8:45:00 PM		8.175242	14.079439
04/10/2022	8:46:00 PM		8.193289	14.016984
04/10/2022	8:47:00 PM		8.216632	14.046594
04/10/2022	8:48:00 PM		8.238997	14.071279
04/10/2022	8:49:00 PM		8.23668	13.888876
04/10/2022	8:50:00 PM		8.203457	13.592918
04/10/2022	8:51:00 PM		8.181149	13.511684
04/10/2022	8:52:00 PM		8.114994	13.075776
04/10/2022	8:53:00 PM		8.059161	12.641694
04/10/2022	8:54:00 PM		7.995749	12.137203
04/10/2022	8:55:00 PM		7.931491	11.958139
04/10/2022	8:56:00 PM		7.876686	12.140366
04/10/2022	8:57:00 PM		7.794487	12.120769
04/10/2022	8:58:00 PM		7.707263	11.981512
04/10/2022	8:59:00 PM		7.646157	11.958444
04/10/2022	9:00:00 PM		7.594064	12.115308
04/10/2022	9:01:00 PM		7.559129	12.451958
04/10/2022	9:02:00 PM		7.504729	12.568273
04/10/2022	9:03:00 PM		7.452102	12.580103
04/10/2022	9:04:00 PM		7.410985	12.652767
04/10/2022	9:05:00 PM		7.410518	12.897383
04/10/2022	9:06:00 PM		7.461602	13.426564
04/10/2022	9:07:00 PM		7.487914	13.838763
04/10/2022	9:08:00 PM		7.470407	13.942836
04/10/2022	9:09:00 PM		7.42898	13.716811
04/10/2022	9:10:00 PM		7.403057	13.513739
04/10/2022	9:11:00 PM		7.356907	13.14451
04/10/2022	9:12:00 PM		7.342723	13.230288
04/10/2022	9:13:00 PM		7.311381	13.280282
04/10/2022	9:14:00 PM		7.261533	13.337481
04/10/2022	9:15:00 PM		7.233731	13.527384
04/10/2022	9:16:00 PM		7.230778	13.605269
04/10/2022	9:17:00 PM		7.244629	13.765854
04/10/2022	9:18:00 PM		7.268354	14.017931
04/10/2022	9:19:00 PM		7.24152	14.015018
04/10/2022	9:20:00 PM		7.225069	13.97664
04/10/2022	9:21:00 PM		7.205154	13.962023
04/10/2022	9:22:00 PM		7.14114	13.589154
04/10/2022	9:23:00 PM		7.10417	13.345331
04/10/2022	9:24:00 PM		7.101059	13.338001
04/10/2022	9:25:00 PM		7.092012	13.382108
04/10/2022	9:26:00 PM		7.083065	13.403489
04/10/2022	9:27:00 PM		7.073309	13.409615
04/10/2022	9:28:00 PM		7.094193	13.530053
04/10/2022	9:29:00 PM		7.143296	13.595958
04/10/2022	9:30:00 PM		7.190595	13.462034
04/10/2022	9:31:00 PM		7.190128	13.132823
04/10/2022	9:32:00 PM		7.177614	12.809282
04/10/2022	9:33:00 PM		7.153148	12.429735
04/10/2022	9:34:00 PM		7.162362	12.287273
04/10/2022	9:35:00 PM		7.190412	12.264628
04/10/2022	9:36:00 PM		7.201925	12.112939
04/10/2022	9:37:00 PM		7.247277	12.363969
04/10/2022	9:38:00 PM		7.275799	12.519607
04/10/2022	9:39:00 PM		7.28239	12.64245
04/10/2022	9:40:00 PM		7.295016	12.873604
04/10/2022	9:41:00 PM		7.331797	13.155203
04/10/2022	9:42:00 PM		7.35558	13.309863
04/10/2022	9:43:00 PM		7.397415	13.522898
04/10/2022	9:44:00 PM		7.39286	13.44732
04/10/2022	9:45:00 PM		7.386535	13.420472
04/10/2022	9:46:00 PM		7.403501	13.418558
04/10/2022	9:47:00 PM		7.457354	13.5271
04/10/2022	9:48:00 PM		7.544645	13.926668
04/10/2022	9:49:00 PM		7.647483	14.450475
04/10/2022	9:50:00 PM		7.727564	14.991711
04/10/2022	9:51:00 PM		7.799797	15.399351
04/10/2022	9:52:00 PM		7.850395	15.721342
04/10/2022	9:53:00 PM		7.8966	16.073925
04/10/2022	9:54:00 PM		7.944144	16.12982
04/10/2022	9:55:00 PM		8.010133	16.062575
04/10/2022	9:56:00 PM		8.063774	16.101863
04/10/2022	9:57:00 PM		8.079536	16.056323
04/10/2022	9:58:00 PM		8.145195	16.390726
04/10/2022	9:59:00 PM		8.278243	17.271979
04/10/2022	10:00:00 PM		8.413128	18.323682
04/10/2022	10:01:00 PM		8.530591	19.408602
04/10/2022	10:02:00 PM		8.593953	20.261215
04/10/2022	10:03:00 PM		8.628143	20.966793
04/10/2022	10:04:00 PM		8.637511	21.400108
04/10/2022	10:05:00 PM		8.658688	21.544987
04/10/2022	10:06:00 PM		8.699961	21.592787
04/10/2022	10:07:00 PM		8.77855	21.870816
04/10/2022	10:08:00 PM		8.899857	22.422939
04/10/2022	10:09:00 PM		8.997428	23.079014
04/10/2022	10:10:00 PM		9.012066	23.285371
04/10/2022	10:11:00 PM		8.983305	23.167808
04/10/2022	10:12:00 PM		8.968343	23.165385
04/10/2022	10:13:00 PM		8.934535	22.863732
04/10/2022	10:14:00 PM		8.860703	22.26284
04/10/2022	10:15:00 PM		8.770639	21.867187
04/10/2022	10:16:00 PM		8.659923	21.212446
04/10/2022	10:17:00 PM		8.542914	20.293974
04/10/2022	10:18:00 PM		8.446009	19.673394
04/10/2022	10:19:00 PM		8.364305	18.955042
04/10/2022	10:20:00 PM		8.273967	18.220797
04/10/2022	10:21:00 PM		8.186721	17.930859
04/10/2022	10:22:00 PM		8.126993	17.744839
04/10/2022	10:23:00 PM		7.94906	16.873432
04/10/2022	10:24:00 PM		7.728714	15.677257
04/10/2022	10:25:00 PM		7.563495	14.872974
04/10/2022	10:26:00 PM		7.483013	14.574593
04/10/2022	10:27:00 PM		7.445546	14.34946
04/10/2022	10:28:00 PM		7.451209	14.459752
04/10/2022	10:29:00 PM		7.43764	14.502408
04/10/2022	10:30:00 PM		7.395745	14.170579
04/10/2022	10:31:00 PM		7.376722	13.709858
04/10/2022	10:32:00 PM		7.372336	13.434102
04/10/2022	10:33:00 PM		7.365891	13.193449
04/10/2022	10:34:00 PM		7.353557	13.176926
04/10/2022	10:35:00 PM		7.359283	13.420994
04/10/2022	10:36:00 PM		7.342768	13.138336
04/10/2022	10:37:00 PM		7.30413	12.736589
04/10/2022	10:38:00 PM		7.30504	12.952102
04/10/2022	10:39:00 PM		7.34642	13.51267
04/10/2022	10:40:00 PM		7.361326	13.581094
04/10/2022	10:41:00 PM		7.361531	13.497562
04/10/2022	10:42:00 PM		7.335959	13.516967
04/10/2022	10:43:00 PM		7.26615	13.441675
04/10/2022	10:44:00 PM		7.229159	13.509466
04/10/2022	10:45:00 PM		7.208052	13.532879
04/10/2022	10:46:00 PM		7.168081	13.637851
04/10/2022	10:47:00 PM		7.137604	13.873697
04/10/2022	10:48:00 PM		7.110508	13.80237
04/10/2022	10:49:00 PM		7.081265	13.304102
04/10/2022	10:50:00 PM		7.061204	12.930057
04/10/2022	10:51:00 PM		7.070566	13.323874
04/10/2022	10:52:00 PM		7.112583	14.032836
04/10/2022	10:53:00 PM		7.142981	14.199582
04/10/2022	10:54:00 PM		7.107954	13.785477
04/10/2022	10:55:00 PM		7.065972	13.666203
04/10/2022	10:56:00 PM		7.066436	13.818056
04/10/2022	10:57:00 PM		7.066572	13.784157
04/10/2022	10:58:00 PM		7.063308	13.592879
04/10/2022	10:59:00 PM		7.071878	13.446424
04/10/2022	11:00:00 PM		7.084097	13.550368
04/10/2022	11:01:00 PM		7.078882	13.569306
04/10/2022	11:02:00 PM		7.053853	13.21783
04/10/2022	11:03:00 PM		7.021506	12.9444
04/10/2022	11:04:00 PM		7.007259	13.358854
04/10/2022	11:05:00 PM		7.003458	13.891729
04/10/2022	11:06:00 PM		6.984423	13.934341
04/10/2022	11:07:00 PM		6.944358	13.416425
04/10/2022	11:08:00 PM		6.905724	13.060856
04/10/2022	11:09:00 PM		6.881996	13.122781
04/10/2022	11:10:00 PM		6.854128	12.976946
04/10/2022	11:11:00 PM		6.793152	12.615109
04/10/2022	11:12:00 PM		6.764756	12.694827
04/10/2022	11:13:00 PM		6.759576	12.838314
04/10/2022	11:14:00 PM		6.735295	12.792191
04/10/2022	11:15:00 PM		6.731127	12.966647
04/10/2022	11:16:00 PM		6.775615	13.391443
04/10/2022	11:17:00 PM		6.824237	13.885369
04/10/2022	11:18:00 PM		6.859504	14.06452
04/10/2022	11:19:00 PM		6.886822	13.979832
04/10/2022	11:20:00 PM		6.911808	14.089755
04/10/2022	11:21:00 PM		6.955937	14.409644
04/10/2022	11:22:00 PM		6.992299	14.815015
04/10/2022	11:23:00 PM		7.021318	15.085312
04/10/2022	11:24:00 PM		7.058987	15.359195
04/10/2022	11:25:00 PM		7.119328	15.631827
04/10/2022	11:26:00 PM		7.224384	16.338592
04/10/2022	11:27:00 PM		7.307205	16.954096
04/10/2022	11:28:00 PM		7.329318	17.176196
04/10/2022	11:29:00 PM		7.349292	17.460717
04/10/2022	11:30:00 PM		7.358942	17.587043
04/10/2022	11:31:00 PM		7.33537	17.368817
04/10/2022	11:32:00 PM		7.307295	17.010133
04/10/2022	11:33:00 PM		7.283043	16.784593
04/10/2022	11:34:00 PM		7.256937	16.639511
04/10/2022	11:35:00 PM		7.230575	16.367158
04/10/2022	11:36:00 PM		7.218593	16.189777
04/10/2022	11:37:00 PM		7.236676	16.30597
04/10/2022	11:38:00 PM		7.257282	16.354667
04/10/2022	11:39:00 PM		7.276554	16.308688
04/10/2022	11:40:00 PM		7.288952	16.294516
04/10/2022	11:41:00 PM		7.238004	15.935162
04/10/2022	11:42:00 PM		7.201308	15.529241
04/10/2022	11:43:00 PM		7.223067	15.35836
04/10/2022	11:44:00 PM		7.262473	15.292192
04/10/2022	11:45:00 PM		7.266316	15.131186
04/10/2022	11:46:00 PM		7.245597	14.960591
04/10/2022	11:47:00 PM		7.234404	15.066879
04/10/2022	11:48:00 PM		7.230422	15.029708
04/10/2022	11:49:00 PM		7.232037	15.258283
04/10/2022	11:50:00 PM		7.228138	15.38211
04/10/2022	11:51:00 PM		7.20304	15.163764
04/10/2022	11:52:00 PM		7.171309	14.601959
04/10/2022	11:53:00 PM		7.13272	14.169795
04/10/2022	11:54:00 PM		7.083308	13.867882
04/10/2022	11:55:00 PM		7.038346	13.727118
04/10/2022	11:56:00 PM		7.000598	13.592099
04/10/2022	11:57:00 PM		6.982414	13.415019
04/10/2022	11:58:00 PM		6.937713	13.073075
04/10/2022	11:59:00 PM		6.860456	12.637402
04/11/2022	12:00:00 AM		6.788211	12.211784
04/11/2022	12:01:00 AM		6.778281	12.060771
04/11/2022	12:02:00 AM		6.790939	11.928533
04/11/2022	12:03:00 AM		6.790549	11.676748
04/11/2022	12:04:00 AM		6.800198	11.68102
04/11/2022	12:05:00 AM		6.789404	11.435955
04/11/2022	12:06:00 AM		6.774424	11.352293
04/11/2022	12:07:00 AM		6.762394	11.581731
04/11/2022	12:08:00 AM		6.739402	11.622238
04/11/2022	12:09:00 AM		6.716762	11.468897
04/11/2022	12:10:00 AM		6.709349	11.312979
04/11/2022	12:11:00 AM		6.694477	11.008677
04/11/2022	12:12:00 AM		6.694215	11.057447
04/11/2022	12:13:00 AM		6.724271	11.484709
04/11/2022	12:14:00 AM		6.764503	11.990812
04/11/2022	12:15:00 AM		6.827215	12.634735
04/11/2022	12:16:00 AM		6.880142	12.990801
04/11/2022	12:17:00 AM		6.906257	13.276065
04/11/2022	12:18:00 AM		6.912134	13.530416
04/11/2022	12:19:00 AM		6.899703	13.612961
04/11/2022	12:20:00 AM		6.897326	13.577345
04/11/2022	12:21:00 AM		6.922525	13.635583
04/11/2022	12:22:00 AM		6.959125	13.760511
04/11/2022	12:23:00 AM		6.99435	13.859153
04/11/2022	12:24:00 AM		7.029069	14.030929
04/11/2022	12:25:00 AM		7.079336	14.207009
04/11/2022	12:26:00 AM		7.117732	14.431273
04/11/2022	12:27:00 AM		7.160945	14.672056
04/11/2022	12:28:00 AM		7.17116	14.542235
04/11/2022	12:29:00 AM		7.148456	14.322154
04/11/2022	12:30:00 AM		7.113381	14.018761
04/11/2022	12:31:00 AM		7.033075	13.671067
04/11/2022	12:32:00 AM		6.945278	13.565537
04/11/2022	12:33:00 AM		6.876247	13.515488
04/11/2022	12:34:00 AM		6.831146	13.532041
04/11/2022	12:35:00 AM		6.770096	13.418753
04/11/2022	12:36:00 AM		6.692648	13.300005
04/11/2022	12:37:00 AM		6.597583	13.001987
04/11/2022	12:38:00 AM		6.476274	12.397092
04/11/2022	12:39:00 AM		6.369847	11.930163
04/11/2022	12:40:00 AM		6.271709	11.684959
04/11/2022	12:41:00 AM		6.180777	11.567571
04/11/2022	12:42:00 AM		6.092873	11.494551
04/11/2022	12:43:00 AM		6.021891	11.354769
04/11/2022	12:44:00 AM		5.98958	11.207182
04/11/2022	12:45:00 AM		5.979677	11.165619
04/11/2022	12:46:00 AM		5.966963	10.993239
04/11/2022	12:47:00 AM		5.959014	10.671111
04/11/2022	12:48:00 AM		5.963955	10.498868
04/11/2022	12:49:00 AM		5.95528	10.462869
04/11/2022	12:50:00 AM		5.947936	10.463551
04/11/2022	12:51:00 AM		5.94556	10.363321
04/11/2022	12:52:00 AM		5.946241	10.44173
04/11/2022	12:53:00 AM		5.946478	10.573288
04/11/2022	12:54:00 AM		5.94337	10.68121
04/11/2022	12:55:00 AM		5.94336	10.773308
04/11/2022	12:56:00 AM		5.961629	10.982243
04/11/2022	12:57:00 AM		5.966179	10.900792
04/11/2022	12:58:00 AM		5.98973	10.968671
04/11/2022	12:59:00 AM		5.988707	11.026736
04/11/2022	1:00:00 AM		5.968571	10.994863
04/11/2022	1:01:00 AM		5.976003	11.164027
04/11/2022	1:02:00 AM		5.997104	11.356738
04/11/2022	1:03:00 AM		6.027165	11.491211
04/11/2022	1:04:00 AM		6.052355	11.500294
04/11/2022	1:05:00 AM		6.069458	11.509169
04/11/2022	1:06:00 AM		6.082616	11.517069
04/11/2022	1:07:00 AM		6.126335	11.696205
04/11/2022	1:08:00 AM		6.190374	12.0774
04/11/2022	1:09:00 AM		6.240069	12.316873
04/11/2022	1:10:00 AM		6.260494	12.367613
04/11/2022	1:11:00 AM		6.258338	12.190243
04/11/2022	1:12:00 AM		6.249079	12.003665
04/11/2022	1:13:00 AM		6.229151	11.854004
04/11/2022	1:14:00 AM		6.236358	11.851814
04/11/2022	1:15:00 AM		6.281685	12.157293
04/11/2022	1:16:00 AM		6.304947	12.39742
04/11/2022	1:17:00 AM		6.333825	12.633901
04/11/2022	1:18:00 AM		6.341941	12.8939
04/11/2022	1:19:00 AM		6.317117	12.932091
04/11/2022	1:20:00 AM		6.31056	12.832853
04/11/2022	1:21:00 AM		6.309612	12.799399
04/11/2022	1:22:00 AM		6.3109	12.801447
04/11/2022	1:23:00 AM		6.267862	12.572485
04/11/2022	1:24:00 AM		6.232309	12.495716
04/11/2022	1:25:00 AM		6.217446	12.639486
04/11/2022	1:26:00 AM		6.208334	12.734559
04/11/2022	1:27:00 AM		6.226497	13.016593
04/11/2022	1:28:00 AM		6.246828	13.316662
04/11/2022	1:29:00 AM		6.229221	13.237016
04/11/2022	1:30:00 AM		6.150961	12.865246
04/11/2022	1:31:00 AM		6.074277	12.491668
04/11/2022	1:32:00 AM		6.007125	12.043769
04/11/2022	1:33:00 AM		5.949338	11.591787
04/11/2022	1:34:00 AM		5.932967	11.439953
04/11/2022	1:35:00 AM		5.920606	11.341857
04/11/2022	1:36:00 AM		5.893172	11.172205
04/11/2022	1:37:00 AM		5.895176	11.371991
04/11/2022	1:38:00 AM		5.900043	11.74209
04/11/2022	1:39:00 AM		5.871403	11.555696
04/11/2022	1:40:00 AM		5.843879	11.166978
04/11/2022	1:41:00 AM		5.8293	11.022388
04/11/2022	1:42:00 AM		5.819465	10.926181
04/11/2022	1:43:00 AM		5.813689	10.864067
04/11/2022	1:44:00 AM		5.778054	10.566766
04/11/2022	1:45:00 AM		5.772784	10.77957
04/11/2022	1:46:00 AM		5.810631	11.100392
04/11/2022	1:47:00 AM		5.827684	11.071597
04/11/2022	1:48:00 AM		5.826168	11.049889
04/11/2022	1:49:00 AM		5.81257	11.024515
04/11/2022	1:50:00 AM		5.778089	10.850836
04/11/2022	1:51:00 AM		5.761443	10.769973
04/11/2022	1:52:00 AM		5.749916	10.73016
04/11/2022	1:53:00 AM		5.749966	10.667609
04/11/2022	1:54:00 AM		5.755834	10.593099
04/11/2022	1:55:00 AM		5.766453	10.599726
04/11/2022	1:56:00 AM		5.781809	10.74746
04/11/2022	1:57:00 AM		5.777766	10.704334
04/11/2022	1:58:00 AM		5.745068	10.412567
04/11/2022	1:59:00 AM		5.751501	10.322958
04/11/2022	2:00:00 AM		5.798419	10.466497
04/11/2022	2:01:00 AM		5.816745	10.383382
04/11/2022	2:02:00 AM		5.795086	10.272523
04/11/2022	2:03:00 AM		5.817791	10.494888
04/11/2022	2:04:00 AM		5.846771	10.542332
04/11/2022	2:05:00 AM		5.87962	10.63015
04/11/2022	2:06:00 AM		5.90006	10.73889
04/11/2022	2:07:00 AM		5.898274	10.671544
04/11/2022	2:08:00 AM		5.893223	10.606157
04/11/2022	2:09:00 AM		5.892577	10.555289
04/11/2022	2:10:00 AM		5.915618	10.66994
04/11/2022	2:11:00 AM		5.895488	10.579604
04/11/2022	2:12:00 AM		5.873523	10.509957
04/11/2022	2:13:00 AM		5.89267	10.630134
04/11/2022	2:14:00 AM		5.907697	10.736418
04/11/2022	2:15:00 AM		5.889965	10.65609
04/11/2022	2:16:00 AM		5.844336	10.455213
04/11/2022	2:17:00 AM		5.831045	10.268511
04/11/2022	2:18:00 AM		5.821341	10.142993
04/11/2022	2:19:00 AM		5.778304	10.093521
04/11/2022	2:20:00 AM		5.735165	10.011054
04/11/2022	2:21:00 AM		5.725771	10.058541
04/11/2022	2:22:00 AM		5.728302	10.311424
04/11/2022	2:23:00 AM		5.743766	10.618917
04/11/2022	2:24:00 AM		5.765197	10.869728
04/11/2022	2:25:00 AM		5.77643	10.938228
04/11/2022	2:26:00 AM		5.795829	10.864275
04/11/2022	2:27:00 AM		5.807387	10.83413
04/11/2022	2:28:00 AM		5.831392	11.068239
04/11/2022	2:29:00 AM		5.851039	11.255801
04/11/2022	2:30:00 AM		5.880504	11.47427
04/11/2022	2:31:00 AM		5.931745	11.734163
04/11/2022	2:32:00 AM		5.942181	11.73275
04/11/2022	2:33:00 AM		5.942904	11.736523
04/11/2022	2:34:00 AM		5.97803	11.935097
04/11/2022	2:35:00 AM		6.014542	12.133683
04/11/2022	2:36:00 AM		6.031501	12.142329
04/11/2022	2:37:00 AM		6.045179	11.979468
04/11/2022	2:38:00 AM		6.059283	11.908985
04/11/2022	2:39:00 AM		6.057671	11.844681
04/11/2022	2:40:00 AM		6.040932	11.567028
04/11/2022	2:41:00 AM		6.047398	11.544663
04/11/2022	2:42:00 AM		6.084269	11.755045
04/11/2022	2:43:00 AM		6.090776	11.750409
04/11/2022	2:44:00 AM		6.077855	11.799355
04/11/2022	2:45:00 AM		6.082096	11.892561
04/11/2022	2:46:00 AM		6.084554	11.869729
04/11/2022	2:47:00 AM		6.080885	11.803993
04/11/2022	2:48:00 AM		6.089724	11.883521
04/11/2022	2:49:00 AM		6.117109	12.015471
04/11/2022	2:50:00 AM		6.113176	11.872774
04/11/2022	2:51:00 AM		6.087163	11.657838
04/11/2022	2:52:00 AM		6.092798	11.654667
04/11/2022	2:53:00 AM		6.105316	11.619121
04/11/2022	2:54:00 AM		6.106361	11.518918
04/11/2022	2:55:00 AM		6.130242	11.280979
04/11/2022	2:56:00 AM		6.167301	11.124343
04/11/2022	2:57:00 AM		6.255244	11.408556
04/11/2022	2:58:00 AM		6.417768	11.913375
04/11/2022	2:59:00 AM		6.592287	12.000694
04/11/2022	3:00:00 AM		6.704337	11.919648
04/11/2022	3:01:00 AM		6.80462	12.000889
04/11/2022	3:02:00 AM		6.936251	12.33271
04/11/2022	3:03:00 AM		7.09356	12.943152
04/11/2022	3:04:00 AM		7.246943	13.36171
04/11/2022	3:05:00 AM		7.393422	13.77755
04/11/2022	3:06:00 AM		7.543506	14.42977
04/11/2022	3:07:00 AM		7.684254	15.01365
04/11/2022	3:08:00 AM		7.825734	15.381513
04/11/2022	3:09:00 AM		7.943792	15.532466
04/11/2022	3:10:00 AM		8.066166	15.975319
04/11/2022	3:11:00 AM		8.174074	16.44014
04/11/2022	3:12:00 AM		8.187895	16.360299
04/11/2022	3:13:00 AM		8.118945	15.928115
04/11/2022	3:14:00 AM		7.999017	15.687256
04/11/2022	3:15:00 AM		7.911724	15.923746
04/11/2022	3:16:00 AM		7.843734	16.184732
04/11/2022	3:17:00 AM		7.749253	16.107609
04/11/2022	3:18:00 AM		7.618704	15.645637
04/11/2022	3:19:00 AM		7.488824	15.299111
04/11/2022	3:20:00 AM		7.373351	15.040277
04/11/2022	3:21:00 AM		7.238308	14.436497
04/11/2022	3:22:00 AM		7.125708	13.931236
04/11/2022	3:23:00 AM		6.973635	13.316565
04/11/2022	3:24:00 AM		6.813576	12.920807
04/11/2022	3:25:00 AM		6.690052	12.899703
04/11/2022	3:26:00 AM		6.545921	12.671522
04/11/2022	3:27:00 AM		6.394283	12.242735
04/11/2022	3:28:00 AM		6.311326	12.117153
04/11/2022	3:29:00 AM		6.271718	12.057764
04/11/2022	3:30:00 AM		6.232778	11.635741
04/11/2022	3:31:00 AM		6.184105	11.065626
04/11/2022	3:32:00 AM		6.16465	10.829834
04/11/2022	3:33:00 AM		6.163682	10.735327
04/11/2022	3:34:00 AM		6.192571	10.696264
04/11/2022	3:35:00 AM		6.213981	10.545911
04/11/2022	3:36:00 AM		6.214037	10.561074
04/11/2022	3:37:00 AM		6.217222	10.722566
04/11/2022	3:38:00 AM		6.243274	10.941625
04/11/2022	3:39:00 AM		6.287256	11.229165
04/11/2022	3:40:00 AM		6.308631	11.331166
04/11/2022	3:41:00 AM		6.345865	11.906459
04/11/2022	3:42:00 AM		6.374253	12.338288
04/11/2022	3:43:00 AM		6.429749	12.927667
04/11/2022	3:44:00 AM		6.456383	12.992559
04/11/2022	3:45:00 AM		6.462934	12.94959
04/11/2022	3:46:00 AM		6.502912	13.259391
04/11/2022	3:47:00 AM		6.554663	13.760839
04/11/2022	3:48:00 AM		6.573146	13.945345
04/11/2022	3:49:00 AM		6.571153	13.873286
04/11/2022	3:50:00 AM		6.550115	13.788559
04/11/2022	3:51:00 AM		6.532807	13.758111
04/11/2022	3:52:00 AM		6.535918	13.805889
04/11/2022	3:53:00 AM		6.549854	13.89947
04/11/2022	3:54:00 AM		6.548348	13.880462
04/11/2022	3:55:00 AM		6.561691	13.867747
04/11/2022	3:56:00 AM		6.549172	13.714807
04/11/2022	3:57:00 AM		6.504077	13.072939
04/11/2022	3:58:00 AM		6.480926	12.496526
04/11/2022	3:59:00 AM		6.492443	12.450458
04/11/2022	4:00:00 AM		6.525901	12.845912
04/11/2022	4:01:00 AM		6.566614	13.229549
04/11/2022	4:02:00 AM		6.577974	13.036933
04/11/2022	4:03:00 AM		6.612352	12.788113
04/11/2022	4:04:00 AM		6.700051	13.103448
04/11/2022	4:05:00 AM		6.797279	13.499565
04/11/2022	4:06:00 AM		6.926959	13.771325
04/11/2022	4:07:00 AM		7.102102	14.310422
04/11/2022	4:08:00 AM		7.324799	15.074646
04/11/2022	4:09:00 AM		7.522837	15.455024
04/11/2022	4:10:00 AM		7.614963	15.563874
04/11/2022	4:11:00 AM		7.832709	15.887462
04/11/2022	4:12:00 AM		8.054645	16.326134
04/11/2022	4:13:00 AM		8.269162	17.011178
04/11/2022	4:14:00 AM		8.488822	18.225259
04/11/2022	4:15:00 AM		8.685131	19.345152
04/11/2022	4:16:00 AM		8.850723	19.568337
04/11/2022	4:17:00 AM		9.022242	19.645525
04/11/2022	4:18:00 AM		9.211587	19.999099
04/11/2022	4:19:00 AM		9.42012	20.654168
04/11/2022	4:20:00 AM		9.66617	21.48183
04/11/2022	4:21:00 AM		9.909198	22.054397
04/11/2022	4:22:00 AM		10.127186	22.540344
04/11/2022	4:23:00 AM		10.320188	22.890483
04/11/2022	4:24:00 AM		10.482852	23.071805
04/11/2022	4:25:00 AM		10.662083	23.543618
04/11/2022	4:26:00 AM		10.809327	23.806476
04/11/2022	4:27:00 AM		10.962968	24.172707
04/11/2022	4:28:00 AM		11.110708	24.423611
04/11/2022	4:29:00 AM		11.234004	23.923484
04/11/2022	4:30:00 AM		11.408146	23.654308
04/11/2022	4:31:00 AM		11.578862	23.968112
04/11/2022	4:32:00 AM		11.725304	24.432854
04/11/2022	4:33:00 AM		11.818233	24.52703
04/11/2022	4:34:00 AM		11.840742	24.167934
04/11/2022	4:35:00 AM		11.831577	23.906541
04/11/2022	4:36:00 AM		11.831052	23.796645
04/11/2022	4:37:00 AM		11.845973	24.13004
04/11/2022	4:38:00 AM		11.845156	24.365303
04/11/2022	4:39:00 AM		11.805065	24.243068
04/11/2022	4:40:00 AM		11.763761	24.291324
04/11/2022	4:41:00 AM		11.737949	24.540821
04/11/2022	4:42:00 AM		11.68197	24.507978
04/11/2022	4:43:00 AM		11.607785	24.270782
04/11/2022	4:44:00 AM		11.564851	24.316899
04/11/2022	4:45:00 AM		11.551534	24.811534
04/11/2022	4:46:00 AM		11.486629	24.974453
04/11/2022	4:47:00 AM		11.434414	25.172748
04/11/2022	4:48:00 AM		11.412727	25.463281
04/11/2022	4:49:00 AM		11.429942	26.142658
04/11/2022	4:50:00 AM		11.47109	27.141409
04/11/2022	4:51:00 AM		11.427907	27.311173
04/11/2022	4:52:00 AM		11.294226	26.689545
04/11/2022	4:53:00 AM		11.150525	26.067186
04/11/2022	4:54:00 AM		11.077327	25.938696
04/11/2022	4:55:00 AM		11.066341	25.992727
04/11/2022	4:56:00 AM		11.059659	26.107597
04/11/2022	4:57:00 AM		11.003099	26.042926
04/11/2022	4:58:00 AM		10.987681	26.138505
04/11/2022	4:59:00 AM		10.967454	25.883204
04/11/2022	5:00:00 AM		10.876392	25.287658
04/11/2022	5:01:00 AM		10.786704	24.679085
04/11/2022	5:02:00 AM		10.751204	24.072133
04/11/2022	5:03:00 AM		10.745441	23.954307
04/11/2022	5:04:00 AM		10.744424	24.206178
04/11/2022	5:05:00 AM		10.663186	23.676726
04/11/2022	5:06:00 AM		10.586191	22.978773
04/11/2022	5:07:00 AM		10.545174	22.766634
04/11/2022	5:08:00 AM		10.523907	22.522135
04/11/2022	5:09:00 AM		10.529952	22.493168
04/11/2022	5:10:00 AM		10.53707	22.640209
04/11/2022	5:11:00 AM		10.529247	22.644892
04/11/2022	5:12:00 AM		10.550625	22.796701
04/11/2022	5:13:00 AM		10.586459	23.02087
04/11/2022	5:14:00 AM		10.612334	23.080599
04/11/2022	5:15:00 AM		10.637139	22.965289
04/11/2022	5:16:00 AM		10.652408	22.890304
04/11/2022	5:17:00 AM		10.643599	22.910704
04/11/2022	5:18:00 AM		10.611408	22.533143
04/11/2022	5:19:00 AM		10.598779	22.0584
04/11/2022	5:20:00 AM		10.621253	22.176761
04/11/2022	5:21:00 AM		10.641377	22.316129
04/11/2022	5:22:00 AM		10.664622	22.448081
04/11/2022	5:23:00 AM		10.725119	22.980369
04/11/2022	5:24:00 AM		10.770047	23.185218
04/11/2022	5:25:00 AM		10.770213	23.073341
04/11/2022	5:26:00 AM		10.737636	22.483127
04/11/2022	5:27:00 AM		10.683078	22.208875
04/11/2022	5:28:00 AM		10.587854	21.726932
04/11/2022	5:29:00 AM		10.479694	21.050206
04/11/2022	5:30:00 AM		10.414309	20.885124
04/11/2022	5:31:00 AM		10.398626	20.925786
04/11/2022	5:32:00 AM		10.381434	20.860981
04/11/2022	5:33:00 AM		10.377423	21.122698
04/11/2022	5:34:00 AM		10.349179	21.332759
04/11/2022	5:35:00 AM		10.263988	20.737801
04/11/2022	5:36:00 AM		10.169666	19.897242
04/11/2022	5:37:00 AM		10.126003	19.543657
04/11/2022	5:38:00 AM		10.090358	19.105093
04/11/2022	5:39:00 AM		10.025163	18.605807
04/11/2022	5:40:00 AM		9.963104	18.594697
04/11/2022	5:41:00 AM		9.881213	18.608182
04/11/2022	5:42:00 AM		9.827324	18.362694
04/11/2022	5:43:00 AM		9.756285	18.079919
04/11/2022	5:44:00 AM		9.678773	18.017074
04/11/2022	5:45:00 AM		9.602159	18.000483
04/11/2022	5:46:00 AM		9.488132	17.723721
04/11/2022	5:47:00 AM		9.332106	17.232959
04/11/2022	5:48:00 AM		9.252484	16.892616
04/11/2022	5:49:00 AM		9.12585	16.371018
04/11/2022	5:50:00 AM		9.04873	16.19526
04/11/2022	5:51:00 AM		8.971811	16.128696
04/11/2022	5:52:00 AM		8.885393	16.085662
04/11/2022	5:53:00 AM		8.754831	16.037417
04/11/2022	5:54:00 AM		8.612716	15.981569
04/11/2022	5:55:00 AM		8.461989	15.472052
04/11/2022	5:56:00 AM		8.315734	14.80369
04/11/2022	5:57:00 AM		8.223941	14.782342
04/11/2022	5:58:00 AM		8.184082	15.229161
04/11/2022	5:59:00 AM		8.175565	15.477996
04/11/2022	6:00:00 AM		8.152148	15.762062
04/11/2022	6:01:00 AM		8.090409	15.708097
04/11/2022	6:02:00 AM		8.055399	15.901767
04/11/2022	6:03:00 AM		8.053319	16.253053
04/11/2022	6:04:00 AM		8.010105	16.262088
04/11/2022	6:05:00 AM		7.937617	16.154212
04/11/2022	6:06:00 AM		7.895616	16.139463
04/11/2022	6:07:00 AM		7.873188	16.136652
04/11/2022	6:08:00 AM		7.864035	16.096503
04/11/2022	6:09:00 AM		7.859639	15.920597
04/11/2022	6:10:00 AM		7.860148	15.786377
04/11/2022	6:11:00 AM		7.894538	16.013569
04/11/2022	6:12:00 AM		8.000046	16.373743
04/11/2022	6:13:00 AM		8.07989	16.118127
04/11/2022	6:14:00 AM		8.125122	15.528183
04/11/2022	6:15:00 AM		8.20715	15.222452
04/11/2022	6:16:00 AM		8.352691	15.184808
04/11/2022	6:17:00 AM		8.581201	15.194099
04/11/2022	6:18:00 AM		8.919111	15.331552
04/11/2022	6:19:00 AM		9.340388	15.944766
04/11/2022	6:20:00 AM		9.794272	16.826462
04/11/2022	6:21:00 AM		10.319209	17.687725
04/11/2022	6:22:00 AM		10.8887	18.650901
04/11/2022	6:23:00 AM		11.483049	19.82025
04/11/2022	6:24:00 AM		12.037689	20.864562
04/11/2022	6:25:00 AM		12.49254	21.489103
04/11/2022	6:26:00 AM		12.876651	22.06491
04/11/2022	6:27:00 AM		13.181332	22.471014
04/11/2022	6:28:00 AM		13.293161	22.501031
04/11/2022	6:29:00 AM		13.469412	22.760941
04/11/2022	6:30:00 AM		13.607604	23.048536
04/11/2022	6:31:00 AM		13.713974	23.210569
04/11/2022	6:32:00 AM		13.703664	23.062206
04/11/2022	6:33:00 AM		13.588812	22.910761
04/11/2022	6:34:00 AM		13.341837	22.671856
04/11/2022	6:35:00 AM		12.997059	21.811955
04/11/2022	6:36:00 AM		12.583658	20.777592
04/11/2022	6:37:00 AM		12.123961	20.283154
04/11/2022	6:38:00 AM		11.630775	19.664751
04/11/2022	6:39:00 AM		11.173907	18.957656
04/11/2022	6:40:00 AM		10.807429	18.629792
04/11/2022	6:41:00 AM		10.503963	18.578597
04/11/2022	6:42:00 AM		10.219513	18.362247
04/11/2022	6:43:00 AM		9.960366	18.044633
04/11/2022	6:44:00 AM		9.788277	18.051597
04/11/2022	6:45:00 AM		9.623675	17.888119
04/11/2022	6:46:00 AM		9.455228	17.687083
04/11/2022	6:47:00 AM		9.342007	17.648371
04/11/2022	6:48:00 AM		9.292131	17.623878
04/11/2022	6:49:00 AM		9.207318	17.358699
04/11/2022	6:50:00 AM		9.202985	17.409557
04/11/2022	6:51:00 AM		9.209361	17.558346
04/11/2022	6:52:00 AM		9.188379	17.38631
04/11/2022	6:53:00 AM		9.161486	17.025776
04/11/2022	6:54:00 AM		9.124498	16.897142
04/11/2022	6:55:00 AM		9.104761	16.898152
04/11/2022	6:56:00 AM		9.052982	16.511467
04/11/2022	6:57:00 AM		8.988024	15.739987
04/11/2022	6:58:00 AM		8.958984	15.296668
04/11/2022	6:59:00 AM		8.97987	15.250314
04/11/2022	7:00:00 AM		8.97358	14.956317
04/11/2022	7:01:00 AM		8.976558	14.930429
04/11/2022	7:02:00 AM		9.000326	15.001122
04/11/2022	7:03:00 AM		9.002043	14.983447
04/11/2022	7:04:00 AM		9.028415	15.359348
04/11/2022	7:05:00 AM		9.076546	16.300273
04/11/2022	7:06:00 AM		9.089496	16.927007
04/11/2022	7:07:00 AM		9.106875	17.069337
04/11/2022	7:08:00 AM		9.1411	17.273903
04/11/2022	7:09:00 AM		9.150207	17.287122
04/11/2022	7:10:00 AM		9.126491	17.031764
04/11/2022	7:11:00 AM		9.086014	17.019142
04/11/2022	7:12:00 AM		9.058147	17.121025
04/11/2022	7:13:00 AM		8.993509	17.007889
04/11/2022	7:14:00 AM		8.925455	17.009806
04/11/2022	7:15:00 AM		8.916706	17.445548
04/11/2022	7:16:00 AM		8.954018	17.956457
04/11/2022	7:17:00 AM		9.0131	18.523252
04/11/2022	7:18:00 AM		9.063742	19.008012
04/11/2022	7:19:00 AM		9.086914	19.077205
04/11/2022	7:20:00 AM		9.084562	18.470307
04/11/2022	7:21:00 AM		9.077442	17.800012
04/11/2022	7:22:00 AM		9.039848	17.444159
04/11/2022	7:23:00 AM		9.012675	17.254834
04/11/2022	7:24:00 AM		9.001507	17.049437
04/11/2022	7:25:00 AM		9.054077	17.227413
04/11/2022	7:26:00 AM		9.104275	17.587569
04/11/2022	7:27:00 AM		9.099166	17.607642
04/11/2022	7:28:00 AM		9.134293	17.675158
04/11/2022	7:29:00 AM		9.257495	17.714202
04/11/2022	7:30:00 AM		9.383732	17.678445
04/11/2022	7:31:00 AM		9.545025	17.595533
04/11/2022	7:32:00 AM		9.774151	17.439184
04/11/2022	7:33:00 AM		9.964676	17.254667
04/11/2022	7:34:00 AM		10.079927	17.064559
04/11/2022	7:35:00 AM		10.404126	17.068646
04/11/2022	7:36:00 AM		10.98984	17.548362
04/11/2022	7:37:00 AM		11.329204	18.136787
04/11/2022	7:38:00 AM		11.341609	18.297028
04/11/2022	7:39:00 AM		11.273434	18.2958
04/11/2022	7:40:00 AM		11.203705	18.275155
04/11/2022	7:41:00 AM		11.123029	17.949161
04/11/2022	7:42:00 AM		11.048748	17.543134
04/11/2022	7:43:00 AM		10.970399	17.404958
04/11/2022	7:44:00 AM		10.78616	17.169584
04/11/2022	7:45:00 AM		10.555532	16.540216
04/11/2022	7:46:00 AM		10.272384	15.774003
04/11/2022	7:47:00 AM		9.914128	15.165577
04/11/2022	7:48:00 AM		9.613801	14.718304
04/11/2022	7:49:00 AM		9.408764	14.446737
04/11/2022	7:50:00 AM		8.996689	14.164709
04/11/2022	7:51:00 AM		8.305769	13.377109
04/11/2022	7:52:00 AM		7.887589	12.670937
04/11/2022	7:53:00 AM		7.852219	12.577257
04/11/2022	7:54:00 AM		7.902443	12.692658
04/11/2022	7:55:00 AM		7.913025	12.53805
04/11/2022	7:56:00 AM		7.8958	12.304401
04/11/2022	7:57:00 AM		7.918015	12.366286
04/11/2022	7:58:00 AM		8.009667	12.483976
04/11/2022	7:59:00 AM		8.139141	12.598051
04/11/2022	8:00:00 AM		8.222346	12.818391
04/11/2022	8:01:00 AM		8.259873	13.046957
04/11/2022	8:02:00 AM		8.277252	13.317788
04/11/2022	8:03:00 AM		8.278873	13.415356
04/11/2022	8:04:00 AM		8.250975	13.172584
04/11/2022	8:05:00 AM		8.194723	12.794332
04/11/2022	8:06:00 AM		8.138003	12.503512
04/11/2022	8:07:00 AM		8.136446	12.519661
04/11/2022	8:08:00 AM		8.123481	12.584034
04/11/2022	8:09:00 AM		8.073678	12.428744
04/11/2022	8:10:00 AM		8.063498	12.525065
04/11/2022	8:11:00 AM		8.117336	13.137292
04/11/2022	8:12:00 AM		8.146701	13.459027
04/11/2022	8:13:00 AM		8.179878	14.023989
04/11/2022	8:14:00 AM		8.113754	14.210576
04/11/2022	8:15:00 AM		8.050629	14.364619
04/11/2022	8:16:00 AM		8.030398	14.495207
04/11/2022	8:17:00 AM		8.025523	14.422537
04/11/2022	8:18:00 AM		8.038106	14.343051
04/11/2022	8:19:00 AM		8.069582	14.45316
04/11/2022	8:20:00 AM		8.107181	14.594561
04/11/2022	8:21:00 AM		8.1612	14.823501
04/11/2022	8:22:00 AM		8.211686	15.055269
04/11/2022	8:23:00 AM		8.264927	15.5327
04/11/2022	8:24:00 AM		8.283105	15.736272
04/11/2022	8:25:00 AM		8.272603	15.77418
04/11/2022	8:26:00 AM		8.225911	15.514513
04/11/2022	8:27:00 AM		8.192797	15.16738
04/11/2022	8:28:00 AM		8.182508	14.930679
04/11/2022	8:29:00 AM		8.159246	14.61879
04/11/2022	8:30:00 AM		8.133362	14.387226
04/11/2022	8:31:00 AM		8.129464	14.187614
04/11/2022	8:32:00 AM		8.144353	14.211534
04/11/2022	8:33:00 AM		8.181066	14.49336
04/11/2022	8:34:00 AM		8.193333	14.623107
04/11/2022	8:35:00 AM		8.180481	14.724127
04/11/2022	8:36:00 AM		8.142683	14.717728
04/11/2022	8:37:00 AM		8.098301	14.665568
04/11/2022	8:38:00 AM		8.02136	14.228884
04/11/2022	8:39:00 AM		7.952161	13.715895
04/11/2022	8:40:00 AM		7.953892	13.697407
04/11/2022	8:41:00 AM		7.970241	13.82013
04/11/2022	8:42:00 AM		7.928127	13.666219
04/11/2022	8:43:00 AM		7.887544	13.491325
04/11/2022	8:44:00 AM		7.825914	13.126503
04/11/2022	8:45:00 AM		7.805765	12.977659
04/11/2022	8:46:00 AM		7.811004	13.123202
04/11/2022	8:47:00 AM		7.816586	13.254922
04/11/2022	8:48:00 AM		7.833553	13.552008
04/11/2022	8:49:00 AM		7.862032	14.042389
04/11/2022	8:50:00 AM		7.881628	14.392845
04/11/2022	8:51:00 AM		7.897931	14.62159
04/11/2022	8:52:00 AM		7.944471	14.796698
04/11/2022	8:53:00 AM		7.991236	14.837393
04/11/2022	8:54:00 AM		8.048233	15.239892
04/11/2022	8:55:00 AM		8.081935	15.566973
04/11/2022	8:56:00 AM		8.078775	15.587191
04/11/2022	8:57:00 AM		8.124613	16.202272
04/11/2022	8:58:00 AM		8.160099	16.816204
04/11/2022	8:59:00 AM		8.175703	17.206837
04/11/2022	9:00:00 AM		8.178719	17.32849
04/11/2022	9:01:00 AM		8.168987	17.494246
04/11/2022	9:02:00 AM		8.113336	17.395365
04/11/2022	9:03:00 AM		7.996024	16.885899
04/11/2022	9:04:00 AM		7.859958	16.103128
04/11/2022	9:05:00 AM		7.740653	15.480048
04/11/2022	9:06:00 AM		7.603446	14.909192
04/11/2022	9:07:00 AM		7.486768	14.540588
04/11/2022	9:08:00 AM		7.37918	14.447185
04/11/2022	9:09:00 AM		7.254327	14.078097
04/11/2022	9:10:00 AM		7.141835	13.540304
04/11/2022	9:11:00 AM		7.051227	13.138887
04/11/2022	9:12:00 AM		6.940735	12.485749
04/11/2022	9:13:00 AM		6.818933	11.66012
04/11/2022	9:14:00 AM		6.713154	11.201118
04/11/2022	9:15:00 AM		6.609931	10.955909
04/11/2022	9:16:00 AM		6.512221	10.751277
04/11/2022	9:17:00 AM		6.450918	10.580385
04/11/2022	9:18:00 AM		6.419308	10.478547
04/11/2022	9:19:00 AM		6.397775	10.385923
04/11/2022	9:20:00 AM		6.404554	10.28521
04/11/2022	9:21:00 AM		6.455532	10.455592
04/11/2022	9:22:00 AM		6.489288	10.520508
04/11/2022	9:23:00 AM		6.50936	10.528565
04/11/2022	9:24:00 AM		6.548292	10.520733
04/11/2022	9:25:00 AM		6.590296	10.686546
04/11/2022	9:26:00 AM		6.636676	10.861728
04/11/2022	9:27:00 AM		6.710204	11.279807
04/11/2022	9:28:00 AM		6.790124	11.767429
04/11/2022	9:29:00 AM		6.855587	12.002951
04/11/2022	9:30:00 AM		6.91473	12.104917
04/11/2022	9:31:00 AM		6.98257	12.196849
04/11/2022	9:32:00 AM		7.071645	12.447838
04/11/2022	9:33:00 AM		7.171669	12.841698
04/11/2022	9:34:00 AM		7.255008	13.132761
04/11/2022	9:35:00 AM		7.290405	13.257384
04/11/2022	9:36:00 AM		7.273472	13.159441
04/11/2022	9:37:00 AM		7.272109	13.149594
04/11/2022	9:38:00 AM		7.277059	13.426041
04/11/2022	9:39:00 AM		7.274069	13.73592
04/11/2022	9:40:00 AM		7.265134	13.833027
04/11/2022	9:41:00 AM		7.227017	13.887494
04/11/2022	9:42:00 AM		7.155133	13.86025
04/11/2022	9:43:00 AM		7.075825	13.606698
04/11/2022	9:44:00 AM		7.026692	13.586891
04/11/2022	9:45:00 AM		7.002294	13.742857
04/11/2022	9:46:00 AM		6.967412	13.888658
04/11/2022	9:47:00 AM		6.901401	13.939986
04/11/2022	9:48:00 AM		6.80103	13.928294
04/11/2022	9:49:00 AM		6.696969	13.872493
04/11/2022	9:50:00 AM		6.633909	13.856342
04/11/2022	9:51:00 AM		6.607217	13.955838
04/11/2022	9:52:00 AM		6.565993	13.843403
04/11/2022	9:53:00 AM		6.509672	13.526937
04/11/2022	9:54:00 AM		6.469914	13.284689
04/11/2022	9:55:00 AM		6.4412	13.31928
04/11/2022	9:56:00 AM		6.401134	13.232969
04/11/2022	9:57:00 AM		6.38284	13.125537
04/11/2022	9:58:00 AM		6.344732	12.692527
04/11/2022	9:59:00 AM		6.329105	12.759614
04/11/2022	10:00:00 AM		6.300135	12.902182
04/11/2022	10:01:00 AM		6.250388	12.629104
04/11/2022	10:02:00 AM		6.198902	12.286578
04/11/2022	10:03:00 AM		6.14942	11.90697
04/11/2022	10:04:00 AM		6.146058	11.699063
04/11/2022	10:05:00 AM		6.12843	11.500808
04/11/2022	10:06:00 AM		6.080587	11.186806
04/11/2022	10:07:00 AM		6.02426	10.974897
04/11/2022	10:08:00 AM		5.987363	10.912298
04/11/2022	10:09:00 AM		5.964155	10.798011
04/11/2022	10:10:00 AM		5.955902	10.690595
04/11/2022	10:11:00 AM		5.959335	10.530064
04/11/2022	10:12:00 AM		5.968995	10.502045
04/11/2022	10:13:00 AM		6.020811	10.944086
04/11/2022	10:14:00 AM		6.050701	10.934432
04/11/2022	10:15:00 AM		6.07197	10.635067
04/11/2022	10:16:00 AM		6.089742	10.486955
04/11/2022	10:17:00 AM		6.131307	10.652969
04/11/2022	10:18:00 AM		6.247	11.400295
04/11/2022	10:19:00 AM		6.345328	12.023914
04/11/2022	10:20:00 AM		6.47026	12.695164
04/11/2022	10:21:00 AM		6.634644	13.608345
04/11/2022	10:22:00 AM		6.765963	14.209551
04/11/2022	10:23:00 AM		6.826157	14.419334
04/11/2022	10:24:00 AM		6.930995	14.783449
04/11/2022	10:25:00 AM		7.014284	15.013485
04/11/2022	10:26:00 AM		7.103783	15.19476
04/11/2022	10:27:00 AM		7.234854	15.720711
04/11/2022	10:28:00 AM		7.374583	16.081928
04/11/2022	10:29:00 AM		7.473121	16.292607
04/11/2022	10:30:00 AM		7.545781	16.60574
04/11/2022	10:31:00 AM		7.613246	16.828575
04/11/2022	10:32:00 AM		7.682608	16.995123
04/11/2022	10:33:00 AM		7.757451	16.87193
04/11/2022	10:34:00 AM		7.802015	16.370978
04/11/2022	10:35:00 AM		7.848098	16.081888
04/11/2022	10:36:00 AM		7.847211	15.727192
04/11/2022	10:37:00 AM		7.865747	15.635646
04/11/2022	10:38:00 AM		7.932437	15.926008
04/11/2022	10:39:00 AM		7.986113	15.857717
04/11/2022	10:40:00 AM		8.019615	15.768119
04/11/2022	10:41:00 AM		8.034454	15.702453
04/11/2022	10:42:00 AM		8.07196	15.448487
04/11/2022	10:43:00 AM		8.136465	15.429281
04/11/2022	10:44:00 AM		8.209897	15.442195
04/11/2022	10:45:00 AM		8.2669	15.231476
04/11/2022	10:46:00 AM		8.337202	15.306708
04/11/2022	10:47:00 AM		8.420747	15.392738
04/11/2022	10:48:00 AM		8.474691	15.399767
04/11/2022	10:49:00 AM		8.542817	15.587555
04/11/2022	10:50:00 AM		8.60474	15.598188
04/11/2022	10:51:00 AM		8.670495	15.684277
04/11/2022	10:52:00 AM		8.714793	15.658249
04/11/2022	10:53:00 AM		8.743618	15.682419
04/11/2022	10:54:00 AM		8.782481	15.961952
04/11/2022	10:55:00 AM		8.80397	16.037877
04/11/2022	10:56:00 AM		8.836416	16.015166
04/11/2022	10:57:00 AM		8.816663	15.887306
04/11/2022	10:58:00 AM		8.765069	15.824262
04/11/2022	10:59:00 AM		8.735673	15.818463
04/11/2022	11:00:00 AM		8.754499	15.839154
04/11/2022	11:01:00 AM		8.755504	15.690737
04/11/2022	11:02:00 AM		8.747327	15.454513
04/11/2022	11:03:00 AM		8.732362	15.258204
04/11/2022	11:04:00 AM		8.687748	14.982007
04/11/2022	11:05:00 AM		8.686915	15.031184
04/11/2022	11:06:00 AM		8.703391	15.135622
04/11/2022	11:07:00 AM		8.748197	14.984435
04/11/2022	11:08:00 AM		8.793989	14.679871
04/11/2022	11:09:00 AM		8.82471	14.503443
04/11/2022	11:10:00 AM		8.82732	14.269854
04/11/2022	11:11:00 AM		8.823078	14.262862
04/11/2022	11:12:00 AM		8.802628	14.306235
04/11/2022	11:13:00 AM		8.777324	14.307934
04/11/2022	11:14:00 AM		8.741746	14.018779
04/11/2022	11:15:00 AM		8.683629	13.658081
04/11/2022	11:16:00 AM		8.647445	13.611468
04/11/2022	11:17:00 AM		8.659929	13.906256
04/11/2022	11:18:00 AM		8.680584	14.288977
04/11/2022	11:19:00 AM		8.676367	14.404333
04/11/2022	11:20:00 AM		8.686267	14.544502
04/11/2022	11:21:00 AM		8.692095	14.614474
04/11/2022	11:22:00 AM		8.631135	14.469202
04/11/2022	11:23:00 AM		8.519562	14.34784
04/11/2022	11:24:00 AM		8.424186	14.354892
04/11/2022	11:25:00 AM		8.349882	14.383172
04/11/2022	11:26:00 AM		8.310852	14.467403
04/11/2022	11:27:00 AM		8.288459	14.561894
04/11/2022	11:28:00 AM		8.26481	14.580346
04/11/2022	11:29:00 AM		8.245194	14.496968
04/11/2022	11:30:00 AM		8.242309	14.457227
04/11/2022	11:31:00 AM		8.208524	14.225018
04/11/2022	11:32:00 AM		8.165916	14.049762
04/11/2022	11:33:00 AM		8.097895	13.712069
04/11/2022	11:34:00 AM		8.040382	13.46722
04/11/2022	11:35:00 AM		8.002186	13.450402
04/11/2022	11:36:00 AM		7.939301	13.286187
04/11/2022	11:37:00 AM		7.877147	13.020159
04/11/2022	11:38:00 AM		7.873048	12.971945
04/11/2022	11:39:00 AM		7.876559	12.932313
04/11/2022	11:40:00 AM		7.872481	12.733098
04/11/2022	11:41:00 AM		7.861751	12.556336
04/11/2022	11:42:00 AM		7.868472	12.492508
04/11/2022	11:43:00 AM		7.887545	12.537301
04/11/2022	11:44:00 AM		7.922801	12.633204
04/11/2022	11:45:00 AM		7.993727	12.815909
04/11/2022	11:46:00 AM		8.073304	13.151595
04/11/2022	11:47:00 AM		8.111312	13.313237
04/11/2022	11:48:00 AM		8.217122	13.652338
04/11/2022	11:49:00 AM		8.280686	13.655449
04/11/2022	11:50:00 AM		8.288097	13.690774
04/11/2022	11:51:00 AM		8.300749	13.906235
04/11/2022	11:52:00 AM		8.297732	14.144453
04/11/2022	11:53:00 AM		8.277089	14.154734
04/11/2022	11:54:00 AM		8.24265	14.010368
04/11/2022	11:55:00 AM		8.195463	13.806113
04/11/2022	11:56:00 AM		8.162209	13.745806
04/11/2022	11:57:00 AM		8.156393	13.860289
04/11/2022	11:58:00 AM		8.13839	13.761254
04/11/2022	11:59:00 AM		8.070866	13.548638
04/11/2022	12:00:00 PM		7.996823	13.458129
04/11/2022	12:01:00 PM		7.993085	13.545439
04/11/2022	12:02:00 PM		7.99276	13.599755
04/11/2022	12:03:00 PM		7.916708	13.402881
04/11/2022	12:04:00 PM		7.84924	13.358955
04/11/2022	12:05:00 PM		7.82859	13.429909
04/11/2022	12:06:00 PM		7.791246	13.257655
04/11/2022	12:07:00 PM		7.751869	13.10481
04/11/2022	12:08:00 PM		7.710626	13.033955
04/11/2022	12:09:00 PM		7.716436	13.240032
04/11/2022	12:10:00 PM		7.777215	13.835275
04/11/2022	12:11:00 PM		7.817383	13.97879
04/11/2022	12:12:00 PM		7.840221	13.853906
04/11/2022	12:13:00 PM		7.933023	13.839884
04/11/2022	12:14:00 PM		8.145768	14.227191
04/11/2022	12:15:00 PM		8.407828	14.700752
04/11/2022	12:16:00 PM		8.629615	14.848149
04/11/2022	12:17:00 PM		8.85311	14.897379
04/11/2022	12:18:00 PM		9.045104	15.170068
04/11/2022	12:19:00 PM		9.145118	15.416003
04/11/2022	12:20:00 PM		9.233894	15.507887
04/11/2022	12:21:00 PM		9.275877	15.557414
04/11/2022	12:22:00 PM		9.344672	15.438059
04/11/2022	12:23:00 PM		9.452996	15.734136
04/11/2022	12:24:00 PM		9.555256	16.392466
04/11/2022	12:25:00 PM		9.555546	16.011743
04/11/2022	12:26:00 PM		9.558534	15.655311
04/11/2022	12:27:00 PM		9.613589	15.973959
04/11/2022	12:28:00 PM		9.595781	16.028636
04/11/2022	12:29:00 PM		9.496148	15.974319
04/11/2022	12:30:00 PM		9.33861	15.822591
04/11/2022	12:31:00 PM		9.141556	15.54779
04/11/2022	12:32:00 PM		8.927483	15.457748
04/11/2022	12:33:00 PM		8.777496	15.373341
04/11/2022	12:34:00 PM		8.745046	15.204504
04/11/2022	12:35:00 PM		8.770238	14.999756
04/11/2022	12:36:00 PM		8.836845	14.93822
04/11/2022	12:37:00 PM		8.898835	15.07703
04/11/2022	12:38:00 PM		8.909218	14.811172
04/11/2022	12:39:00 PM		8.936326	14.368746
04/11/2022	12:40:00 PM		9.050345	14.411787
04/11/2022	12:41:00 PM		9.179761	14.496691
04/11/2022	12:42:00 PM		9.364626	14.324184
04/11/2022	12:43:00 PM		9.582659	14.550726
04/11/2022	12:44:00 PM		9.680283	14.880949
04/11/2022	12:45:00 PM		9.686645	14.807258
04/11/2022	12:46:00 PM		9.661989	14.546293
04/11/2022	12:47:00 PM		9.637649	14.324101
04/11/2022	12:48:00 PM		9.559032	14.006138
04/11/2022	12:49:00 PM		9.451802	14.028675
04/11/2022	12:50:00 PM		9.31862	14.113213
04/11/2022	12:51:00 PM		9.177884	14.056679
04/11/2022	12:52:00 PM		9.042617	13.982767
04/11/2022	12:53:00 PM		8.966832	14.146214
04/11/2022	12:54:00 PM		8.914628	14.58178
04/11/2022	12:55:00 PM		8.803695	14.53963
04/11/2022	12:56:00 PM		8.663701	14.342029
04/11/2022	12:57:00 PM		8.455301	14.169475
04/11/2022	12:58:00 PM		8.258336	13.930978
04/11/2022	12:59:00 PM		8.342798	13.605814
04/11/2022	1:00:00 PM		8.459254	13.480114
04/11/2022	1:01:00 PM		8.417554	13.727987
04/11/2022	1:02:00 PM		8.358756	13.871964
04/11/2022	1:03:00 PM		8.303026	14.073746
04/11/2022	1:04:00 PM		8.274227	14.075246
04/11/2022	1:05:00 PM		8.285707	13.764575
04/11/2022	1:06:00 PM		8.307372	13.652718
04/11/2022	1:07:00 PM		8.303986	13.539404
04/11/2022	1:08:00 PM		8.291986	13.34975
04/11/2022	1:09:00 PM		8.297744	13.123559
04/11/2022	1:10:00 PM		8.296351	13.075355
04/11/2022	1:11:00 PM		8.289433	13.094794
04/11/2022	1:12:00 PM		8.306388	13.324696
04/11/2022	1:13:00 PM		8.346201	13.625046
04/11/2022	1:14:00 PM		8.128904	13.516945
04/11/2022	1:15:00 PM		7.815304	13.297144
04/11/2022	1:16:00 PM		7.740464	13.258003
04/11/2022	1:17:00 PM		7.755965	13.157589
04/11/2022	1:18:00 PM		7.828843	13.117612
04/11/2022	1:19:00 PM		7.949432	13.19047
04/11/2022	1:20:00 PM		8.108347	13.446313
04/11/2022	1:21:00 PM		8.226557	13.69674
04/11/2022	1:22:00 PM		8.278361	13.839571
04/11/2022	1:23:00 PM		8.268318	13.870091
04/11/2022	1:24:00 PM		8.228066	13.768661
04/11/2022	1:25:00 PM		8.18829	13.643061
04/11/2022	1:26:00 PM		8.151066	13.462409
04/11/2022	1:27:00 PM		8.128768	13.214586
04/11/2022	1:28:00 PM		8.091515	12.96495
04/11/2022	1:29:00 PM		8.053363	12.825804
04/11/2022	1:30:00 PM		8.006694	12.556097
04/11/2022	1:31:00 PM		7.968305	12.201012
04/11/2022	1:32:00 PM		7.897449	11.882796
04/11/2022	1:33:00 PM		7.785308	11.594419
04/11/2022	1:34:00 PM		7.633155	11.352657
04/11/2022	1:35:00 PM		7.539008	11.248945
04/11/2022	1:36:00 PM		7.342036	10.999339
04/11/2022	1:37:00 PM		7.215765	10.893587
04/11/2022	1:38:00 PM		7.177717	10.970569
04/11/2022	1:39:00 PM		7.161483	10.884972
04/11/2022	1:40:00 PM		7.134147	10.710396
04/11/2022	1:41:00 PM		7.108666	10.725135
04/11/2022	1:42:00 PM		7.069376	10.697282
04/11/2022	1:43:00 PM		7.016937	10.556927
04/11/2022	1:44:00 PM		6.980604	10.478179
04/11/2022	1:45:00 PM		6.951187	10.424234
04/11/2022	1:46:00 PM		6.948022	10.483099
04/11/2022	1:47:00 PM		6.974943	10.962559
04/11/2022	1:48:00 PM		7.006219	11.426464
04/11/2022	1:49:00 PM		7.01122	11.534593
04/11/2022	1:50:00 PM		7.012234	11.546168
04/11/2022	1:51:00 PM		6.999736	11.435929
04/11/2022	1:52:00 PM		6.999129	11.521187
04/11/2022	1:53:00 PM		7.002939	11.622426
04/11/2022	1:54:00 PM		6.98178	11.459175
04/11/2022	1:55:00 PM		6.959993	11.415046
04/11/2022	1:56:00 PM		6.957361	11.446398
04/11/2022	1:57:00 PM		6.963015	11.293132
04/11/2022	1:58:00 PM		6.975317	11.281575
04/11/2022	1:59:00 PM		6.999494	11.356106
04/11/2022	2:00:00 PM		7.015451	11.481011
04/11/2022	2:01:00 PM		7.055072	11.765853
04/11/2022	2:02:00 PM		7.093012	11.965088
04/11/2022	2:03:00 PM		7.123393	11.848423
04/11/2022	2:04:00 PM		7.169126	11.785894
04/11/2022	2:05:00 PM		7.188099	11.660872
04/11/2022	2:06:00 PM		7.160551	11.383367
04/11/2022	2:07:00 PM		7.140295	11.178032
04/11/2022	2:08:00 PM		7.131112	11.02387
04/11/2022	2:09:00 PM		7.097173	10.632495
04/11/2022	2:10:00 PM		7.079961	10.373958
04/11/2022	2:11:00 PM		7.100685	10.258593
04/11/2022	2:12:00 PM		7.109171	10.118335
04/11/2022	2:13:00 PM		7.105137	10.113024
04/11/2022	2:14:00 PM		7.087337	10.036176
04/11/2022	2:15:00 PM		7.075593	9.982005
04/11/2022	2:16:00 PM		7.049523	9.793131
04/11/2022	2:17:00 PM		7.028082	9.555937
04/11/2022	2:18:00 PM		7.022475	9.47439
04/11/2022	2:19:00 PM		6.98179	9.234994
04/11/2022	2:20:00 PM		6.89265	8.845558
04/11/2022	2:21:00 PM		6.859619	8.746194
04/11/2022	2:22:00 PM		6.891705	8.823236
04/11/2022	2:23:00 PM		6.911416	8.902145
04/11/2022	2:24:00 PM		6.953269	9.340535
04/11/2022	2:25:00 PM		7.005161	9.967349
04/11/2022	2:26:00 PM		7.02402	10.299863
04/11/2022	2:27:00 PM		7.030181	10.466207
04/11/2022	2:28:00 PM		7.043927	10.550983
04/11/2022	2:29:00 PM		7.074244	10.778627
04/11/2022	2:30:00 PM		7.097333	11.048693
04/11/2022	2:31:00 PM		7.126063	11.249015
04/11/2022	2:32:00 PM		7.157893	11.465417
04/11/2022	2:33:00 PM		7.182998	11.730012
04/11/2022	2:34:00 PM		7.196648	11.811868
04/11/2022	2:35:00 PM		7.223335	11.9503
04/11/2022	2:36:00 PM		7.27688	12.164692
04/11/2022	2:37:00 PM		7.325945	12.522695
04/11/2022	2:38:00 PM		7.354681	12.670661
04/11/2022	2:39:00 PM		7.381616	12.648929
04/11/2022	2:40:00 PM		7.391289	12.287706
04/11/2022	2:41:00 PM		7.388159	11.769334
04/11/2022	2:42:00 PM		7.393368	11.522719
04/11/2022	2:43:00 PM		7.420498	11.48372
04/11/2022	2:44:00 PM		7.452916	11.528583
04/11/2022	2:45:00 PM		7.503095	11.629472
04/11/2022	2:46:00 PM		7.596486	12.087723
04/11/2022	2:47:00 PM		7.68397	12.460787
04/11/2022	2:48:00 PM		7.746822	12.668866
04/11/2022	2:49:00 PM		7.829054	12.918052
04/11/2022	2:50:00 PM		7.884421	13.123655
04/11/2022	2:51:00 PM		7.909984	13.331037
04/11/2022	2:52:00 PM		7.91923	13.136044
04/11/2022	2:53:00 PM		7.98713	13.116844
04/11/2022	2:54:00 PM		8.161187	13.833059
04/11/2022	2:55:00 PM		8.339576	14.627806
04/11/2022	2:56:00 PM		8.44387	14.995398
04/11/2022	2:57:00 PM		8.477079	15.021825
04/11/2022	2:58:00 PM		8.52713	15.14087
04/11/2022	2:59:00 PM		8.578495	15.305801
04/11/2022	3:00:00 PM		8.575727	15.257776
04/11/2022	3:01:00 PM		8.537418	14.829985
04/11/2022	3:02:00 PM		8.516187	14.614093
04/11/2022	3:03:00 PM		8.498614	14.396626
04/11/2022	3:04:00 PM		8.447963	14.21299
04/11/2022	3:05:00 PM		8.371241	13.805762
04/11/2022	3:06:00 PM		8.356187	13.543518
04/11/2022	3:07:00 PM		8.405668	13.595497
04/11/2022	3:08:00 PM		8.442351	13.778315
04/11/2022	3:09:00 PM		8.387086	13.59309
04/11/2022	3:10:00 PM		8.256421	13.016234
04/11/2022	3:11:00 PM		8.142196	12.572915
04/11/2022	3:12:00 PM		8.111649	12.485918
04/11/2022	3:13:00 PM		8.106565	12.45472
04/11/2022	3:14:00 PM		8.069564	12.248286
04/11/2022	3:15:00 PM		8.043402	12.046038
04/11/2022	3:16:00 PM		8.043965	11.99026
04/11/2022	3:17:00 PM		8.018811	11.767271
04/11/2022	3:18:00 PM		8.011132	11.656853
04/11/2022	3:19:00 PM		8.023777	11.522992
04/11/2022	3:20:00 PM		8.065654	11.521231
04/11/2022	3:21:00 PM		8.119707	11.752651
04/11/2022	3:22:00 PM		8.136236	11.740728
04/11/2022	3:23:00 PM		8.151299	11.493342
04/11/2022	3:24:00 PM		8.203243	11.338493
04/11/2022	3:25:00 PM		8.276799	11.306242
04/11/2022	3:26:00 PM		8.369345	11.377342
04/11/2022	3:27:00 PM		8.501101	11.832121
04/11/2022	3:28:00 PM		8.673944	12.62325
04/11/2022	3:29:00 PM		8.849391	13.284066
04/11/2022	3:30:00 PM		8.926247	13.440005
04/11/2022	3:31:00 PM		9.072403	13.752865
04/11/2022	3:32:00 PM		9.199375	14.027841
04/11/2022	3:33:00 PM		9.328032	14.342114
04/11/2022	3:34:00 PM		9.443203	14.682869
04/11/2022	3:35:00 PM		9.559194	14.917549
04/11/2022	3:36:00 PM		9.669637	15.090766
04/11/2022	3:37:00 PM		9.789409	15.347977
04/11/2022	3:38:00 PM		9.916683	15.738485
04/11/2022	3:39:00 PM		10.056811	16.227172
04/11/2022	3:40:00 PM		10.176557	16.744711
04/11/2022	3:41:00 PM		10.296612	17.184338
04/11/2022	3:42:00 PM		10.423736	17.673878
04/11/2022	3:43:00 PM		10.49199	17.437364
04/11/2022	3:44:00 PM		10.5439	16.849256
04/11/2022	3:45:00 PM		10.602821	16.732941
04/11/2022	3:46:00 PM		10.664183	16.754002
04/11/2022	3:47:00 PM		10.784172	17.174762
04/11/2022	3:48:00 PM		10.912145	17.532229
04/11/2022	3:49:00 PM		11.024101	17.38148
04/11/2022	3:50:00 PM		11.176572	17.380032
04/11/2022	3:51:00 PM		11.380416	17.468011
04/11/2022	3:52:00 PM		11.670533	17.540611
04/11/2022	3:53:00 PM		11.993415	17.546856
04/11/2022	3:54:00 PM		12.276528	17.483506
04/11/2022	3:55:00 PM		12.573452	17.513078
04/11/2022	3:56:00 PM		12.723525	17.63333
04/11/2022	3:57:00 PM		12.954543	17.500728
04/11/2022	3:58:00 PM		13.20401	17.789723
04/11/2022	3:59:00 PM		13.457529	18.40315
04/11/2022	4:00:00 PM		13.661032	18.655723
04/11/2022	4:01:00 PM		13.776196	18.856535
04/11/2022	4:02:00 PM		13.980919	18.979243
04/11/2022	4:03:00 PM		14.152221	18.793757
04/11/2022	4:04:00 PM		14.337569	18.704553
04/11/2022	4:05:00 PM		14.521397	19.054842
04/11/2022	4:06:00 PM		14.603224	19.273776
04/11/2022	4:07:00 PM		14.583921	19.456788
04/11/2022	4:08:00 PM		14.453104	19.729621
04/11/2022	4:09:00 PM		14.25687	20.034914
04/11/2022	4:10:00 PM		14.064932	20.197327
04/11/2022	4:11:00 PM		13.884801	20.257374
04/11/2022	4:12:00 PM		13.705799	20.200156
04/11/2022	4:13:00 PM		13.483042	19.783914
04/11/2022	4:14:00 PM		13.230973	19.236307
04/11/2022	4:15:00 PM		12.969856	18.813094
04/11/2022	4:16:00 PM		12.734399	18.652781
04/11/2022	4:17:00 PM		12.543161	18.590029
04/11/2022	4:18:00 PM		12.376141	18.534868
04/11/2022	4:19:00 PM		12.224042	18.651515
04/11/2022	4:20:00 PM		12.074911	18.605022
04/11/2022	4:21:00 PM		11.986943	18.60354
04/11/2022	4:22:00 PM		11.927001	18.515932
04/11/2022	4:23:00 PM		11.856044	18.141068
04/11/2022	4:24:00 PM		11.783431	17.679977
04/11/2022	4:25:00 PM		11.687519	17.386101
04/11/2022	4:26:00 PM		11.576425	17.300681
04/11/2022	4:27:00 PM		11.472355	17.123258
04/11/2022	4:28:00 PM		11.414897	17.153914
04/11/2022	4:29:00 PM		11.388419	17.316111
04/11/2022	4:30:00 PM		11.392775	17.518781
04/11/2022	4:31:00 PM		11.375239	17.503245
04/11/2022	4:32:00 PM		11.357265	17.426796
04/11/2022	4:33:00 PM		11.340963	17.482517
04/11/2022	4:34:00 PM		11.312325	17.231666
04/11/2022	4:35:00 PM		11.271005	16.86929
04/11/2022	4:36:00 PM		11.21877	16.760876
04/11/2022	4:37:00 PM		11.201903	16.697852
04/11/2022	4:38:00 PM		11.235116	16.86036
04/11/2022	4:39:00 PM		11.237588	17.109344
04/11/2022	4:40:00 PM		11.23548	17.360268
04/11/2022	4:41:00 PM		11.236843	17.291465
04/11/2022	4:42:00 PM		11.232384	17.008045
04/11/2022	4:43:00 PM		11.249153	16.950225
04/11/2022	4:44:00 PM		11.268128	16.869296
04/11/2022	4:45:00 PM		11.291776	16.87115
04/11/2022	4:46:00 PM		11.340981	17.050164
04/11/2022	4:47:00 PM		11.391248	17.156575
04/11/2022	4:48:00 PM		11.396506	17.206426
04/11/2022	4:49:00 PM		11.381121	17.33193
04/11/2022	4:50:00 PM		11.386177	17.602711
04/11/2022	4:51:00 PM		11.401347	17.624005
04/11/2022	4:52:00 PM		11.440614	17.711135
04/11/2022	4:53:00 PM		11.510021	18.090012
04/11/2022	4:54:00 PM		11.542202	18.196425
04/11/2022	4:55:00 PM		11.553039	17.949932
04/11/2022	4:56:00 PM		11.607814	18.285862
04/11/2022	4:57:00 PM		11.675508	18.858526
04/11/2022	4:58:00 PM		11.725162	19.114141
04/11/2022	4:59:00 PM		11.780002	19.392302
04/11/2022	5:00:00 PM		11.842845	19.626111
04/11/2022	5:01:00 PM		11.871363	19.774619
04/11/2022	5:02:00 PM		11.892971	19.938231
04/11/2022	5:03:00 PM		11.897501	19.933594
04/11/2022	5:04:00 PM		11.954367	20.239167
04/11/2022	5:05:00 PM		11.982717	20.299085
04/11/2022	5:06:00 PM		11.956839	20.191704
04/11/2022	5:07:00 PM		11.904364	20.164908
04/11/2022	5:08:00 PM		11.794832	19.656713
04/11/2022	5:09:00 PM		11.706379	19.292958
04/11/2022	5:10:00 PM		11.649661	19.25703
04/11/2022	5:11:00 PM		11.613341	19.254989
04/11/2022	5:12:00 PM		11.54663	18.760304
04/11/2022	5:13:00 PM		11.486134	18.30165
04/11/2022	5:14:00 PM		11.444364	18.130917
04/11/2022	5:15:00 PM		11.410543	17.880299
04/11/2022	5:16:00 PM		11.338899	17.348814
04/11/2022	5:17:00 PM		11.30464	17.341686
04/11/2022	5:18:00 PM		11.291328	17.47604
04/11/2022	5:19:00 PM		11.227078	17.045327
04/11/2022	5:20:00 PM		11.187105	16.833904
04/11/2022	5:21:00 PM		11.202279	17.117338
04/11/2022	5:22:00 PM		11.201918	17.331673
04/11/2022	5:23:00 PM		11.203101	17.627019
04/11/2022	5:24:00 PM		11.225677	18.100551
04/11/2022	5:25:00 PM		11.242543	18.253666
04/11/2022	5:26:00 PM		11.230683	18.046724
04/11/2022	5:27:00 PM		11.244395	18.138497
04/11/2022	5:28:00 PM		11.257379	18.202843
04/11/2022	5:29:00 PM		11.265077	18.190831
04/11/2022	5:30:00 PM		11.235697	17.955784
04/11/2022	5:31:00 PM		11.212761	17.951417
04/11/2022	5:32:00 PM		11.173995	17.956252
04/11/2022	5:33:00 PM		11.137908	17.637023
04/11/2022	5:34:00 PM		11.151172	17.519776
04/11/2022	5:35:00 PM		11.169933	17.653276
04/11/2022	5:36:00 PM		11.142755	17.399217
04/11/2022	5:37:00 PM		11.094319	16.974716
04/11/2022	5:38:00 PM		11.069049	16.80182
04/11/2022	5:39:00 PM		11.035691	16.386543
04/11/2022	5:40:00 PM		10.999763	15.942618
04/11/2022	5:41:00 PM		10.967396	15.718518
04/11/2022	5:42:00 PM		10.938064	15.635929
04/11/2022	5:45:03 PM		0	0
04/11/2022	5:46:00 PM		0	0
04/11/2022	5:47:00 PM		0	0
04/11/2022	5:48:00 PM		NaN	NaN
04/11/2022	5:49:00 PM		NaN	NaN
04/11/2022	5:50:00 PM		NaN	NaN
04/11/2022	5:51:00 PM		11.139558	18.136189
04/11/2022	5:52:00 PM		11.360266	19.36823
04/11/2022	5:53:00 PM		11.314621	19.462883
04/11/2022	5:54:00 PM		11.29639	19.800826
04/11/2022	5:55:00 PM		11.291445	19.668511
04/11/2022	5:56:00 PM		11.249676	18.975092
04/11/2022	5:57:00 PM		11.229177	19.075426
04/11/2022	5:58:00 PM		11.214989	19.453803
04/11/2022	5:59:00 PM		11.214989	19.453803
04/12/2022	12:59:00 AM		11.214475	19.590886
04/12/2022	1:00:00 AM		11.194211	19.412568
04/12/2022	1:01:00 AM		11.195427	19.680703
04/12/2022	1:02:00 AM		11.193224	19.719731
04/12/2022	1:03:00 AM		11.157908	19.388721
04/12/2022	1:04:00 AM		11.133325	19.627652
04/12/2022	1:05:00 AM		11.120602	19.716558
04/12/2022	1:06:00 AM		11.068038	19.521952
04/12/2022	1:07:00 AM		10.995644	19.329569
04/12/2022	1:08:00 AM		10.945582	19.053813
04/12/2022	1:09:00 AM		10.951831	18.899013
04/12/2022	1:10:00 AM		10.939094	18.836325
04/12/2022	1:11:00 AM		10.9069	19.004401
04/12/2022	1:12:00 AM		10.863278	19.178443
04/12/2022	1:13:00 AM		10.800502	18.868247
04/12/2022	1:14:00 AM		10.747843	18.355364
04/12/2022	1:15:00 AM		10.725403	18.404263
04/12/2022	1:16:00 AM		10.816728	18.718478
04/12/2022	1:17:00 AM		11.064073	19.054232
04/12/2022	1:18:00 AM		11.360591	19.547712
04/12/2022	1:19:00 AM		11.617701	19.522355
04/12/2022	1:20:00 AM		11.906841	19.532796
04/12/2022	1:21:00 AM		12.175411	19.932587
04/12/2022	1:22:00 AM		12.332197	20.24701
04/12/2022	1:23:00 AM		12.367956	20.510407
04/12/2022	1:24:00 AM		12.391423	20.760422
04/12/2022	1:25:00 AM		12.47825	20.671044
04/12/2022	1:26:00 AM		12.621878	20.56361
04/12/2022	1:27:00 AM		12.806426	20.785008
04/12/2022	1:28:00 AM		13.000655	21.41525
04/12/2022	1:29:00 AM		13.143447	22.387963
04/12/2022	1:30:00 AM		13.185423	22.561446
04/12/2022	1:31:00 AM		13.110145	21.95194
04/12/2022	1:32:00 AM		12.917225	21.516185
04/12/2022	1:33:00 AM		12.794249	21.345777
04/12/2022	1:34:00 AM		12.564183	21.200961
04/12/2022	1:35:00 AM		12.305071	21.107299
04/12/2022	1:36:00 AM		12.06016	20.97828
04/12/2022	1:37:00 AM		11.914617	20.846171
04/12/2022	1:38:00 AM		11.873751	20.762215
04/12/2022	1:39:00 AM		11.813991	20.636473
04/12/2022	1:40:00 AM		11.697064	20.510147
04/12/2022	1:41:00 AM		11.533634	20.418892
04/12/2022	1:42:00 AM		11.329187	20.213488
04/12/2022	1:43:00 AM		11.101988	19.822667
04/12/2022	1:44:00 AM		10.862631	18.898859
04/12/2022	1:45:00 AM		10.689147	18.157932
04/12/2022	1:46:00 AM		10.632066	18.066887
04/12/2022	1:47:00 AM		10.512804	18.384641
04/12/2022	1:48:00 AM		10.375248	18.691763
04/12/2022	1:49:00 AM		10.272695	18.815056
04/12/2022	1:50:00 AM		10.18744	18.662763
04/12/2022	1:51:00 AM		10.073949	18.2443
04/12/2022	1:52:00 AM		9.98509	18.0967
04/12/2022	1:53:00 AM		9.895431	18.029082
04/12/2022	1:54:00 AM		9.82661	17.643161
04/12/2022	1:55:00 AM		9.804146	17.154345
04/12/2022	1:56:00 AM		9.78551	16.833084
04/12/2022	1:57:00 AM		9.920104	16.916739
04/12/2022	1:58:00 AM		10.120251	17.059123
04/12/2022	1:59:00 AM		10.193137	17.143375
04/12/2022	2:00:00 AM		10.215954	17.184666
04/12/2022	2:01:00 AM		10.277345	17.269721
04/12/2022	2:02:00 AM		10.376556	17.267059
04/12/2022	2:03:00 AM		10.554495	17.401417
04/12/2022	2:04:00 AM		10.776449	17.950453
04/12/2022	2:05:00 AM		11.000549	18.863249
04/12/2022	2:06:00 AM		11.236143	19.746412
04/12/2022	2:07:00 AM		11.479367	20.595875
04/12/2022	2:08:00 AM		11.718055	21.681551
04/12/2022	2:09:00 AM		11.844204	22.343404
04/12/2022	2:10:00 AM		12.161821	23.803905
04/12/2022	2:11:00 AM		12.573011	25.807015
04/12/2022	2:12:00 AM		13.066473	28.582153
04/12/2022	2:13:00 AM		13.399004	30.940689
04/12/2022	2:14:00 AM		13.597058	32.279994
04/12/2022	2:15:00 AM		13.944004	33.953496
04/12/2022	2:16:00 AM		14.444024	36.234442
04/12/2022	2:17:00 AM		15.027022	38.297631
04/12/2022	2:18:00 AM		15.479608	39.818951
04/12/2022	2:19:00 AM		15.756909	40.721379
04/12/2022	2:20:00 AM		15.912387	41.087807
04/12/2022	2:21:00 AM		16.016148	41.343588
04/12/2022	2:22:00 AM		16.080473	41.506345
04/12/2022	2:23:00 AM		16.142205	41.532322
04/12/2022	2:24:00 AM		16.178643	41.357542
04/12/2022	2:25:00 AM		16.059594	40.389597
04/12/2022	2:26:00 AM		15.830526	38.889365
04/12/2022	2:27:00 AM		15.53899	36.663563
04/12/2022	2:28:00 AM		15.277934	34.813952
04/12/2022	2:29:00 AM		15.106538	33.976178
04/12/2022	2:30:00 AM		14.93475	33.007686
04/12/2022	2:31:00 AM		14.625942	31.392473
04/12/2022	2:32:00 AM		14.173762	29.527579
04/12/2022	2:33:00 AM		13.738509	27.817449
04/12/2022	2:34:00 AM		13.434936	26.671578
04/12/2022	2:35:00 AM		13.269605	26.028411
04/12/2022	2:36:00 AM		13.190187	25.756742
04/12/2022	2:37:00 AM		13.160426	25.573148
04/12/2022	2:38:00 AM		13.14235	25.297922
04/12/2022	2:39:00 AM		13.088132	24.860791
04/12/2022	2:40:00 AM		13.075913	24.823588
04/12/2022	2:41:00 AM		13.083884	25.021563
04/12/2022	2:42:00 AM		13.091517	25.128838
04/12/2022	2:43:00 AM		13.100115	25.211484
04/12/2022	2:44:00 AM		13.085773	25.04853
04/12/2022	2:45:00 AM		13.04769	24.550363
04/12/2022	2:46:00 AM		13.010011	23.919305
04/12/2022	2:47:00 AM		12.999237	23.811672
04/12/2022	2:48:00 AM		13.015903	23.967594
04/12/2022	2:49:00 AM		13.052705	24.06914
04/12/2022	2:50:00 AM		13.061318	23.862446
04/12/2022	2:51:00 AM		13.020934	23.442823
04/12/2022	2:52:00 AM		12.972226	23.116778
04/12/2022	2:53:00 AM		12.919436	22.914308
04/12/2022	2:54:00 AM		12.890991	22.792472
04/12/2022	2:55:00 AM		12.954732	23.277904
04/12/2022	2:56:00 AM		13.06889	23.814273
04/12/2022	2:57:00 AM		13.099657	23.529896
04/12/2022	2:58:00 AM		13.127331	23.225973
04/12/2022	2:59:00 AM		13.188551	23.046699
04/12/2022	3:00:00 AM		13.21334	22.888809
04/12/2022	3:01:00 AM		13.266745	22.854068
04/12/2022	3:02:00 AM		13.332863	22.863239
04/12/2022	3:03:00 AM		13.421222	22.833529
04/12/2022	3:04:00 AM		13.519032	22.882894
04/12/2022	3:05:00 AM		13.572217	22.621378
04/12/2022	3:06:00 AM		13.645475	22.759392
04/12/2022	3:07:00 AM		13.681202	22.596539
04/12/2022	3:08:00 AM		13.678791	22.034662
04/12/2022	3:09:00 AM		13.689823	21.695287
04/12/2022	3:10:00 AM		13.684952	21.368928
04/12/2022	3:11:00 AM		13.618383	20.662345
04/12/2022	3:12:00 AM		13.590123	20.464878
04/12/2022	3:13:00 AM		13.634263	20.831009
04/12/2022	3:14:00 AM		13.668848	20.872994
04/12/2022	3:15:00 AM		13.676151	20.824164
04/12/2022	3:16:00 AM		13.71924	20.963109
04/12/2022	3:17:00 AM		13.793113	21.384849
04/12/2022	3:18:00 AM		13.806051	21.748838
04/12/2022	3:19:00 AM		13.763496	22.000569
04/12/2022	3:20:00 AM		13.727766	22.056473
04/12/2022	3:21:00 AM		13.735011	22.007109
04/12/2022	3:22:00 AM		13.796202	22.175193
04/12/2022	3:23:00 AM		13.893301	22.765688
04/12/2022	3:24:00 AM		13.985584	23.536778
04/12/2022	3:25:00 AM		14.116445	24.200388
04/12/2022	3:26:00 AM		14.26387	24.472504
04/12/2022	3:27:00 AM		14.366959	24.664204
04/12/2022	3:28:00 AM		14.427424	24.760505
04/12/2022	3:29:00 AM		14.456302	24.841447
04/12/2022	3:30:00 AM		14.475352	25.078949
04/12/2022	3:31:00 AM		14.476149	25.160995
04/12/2022	3:32:00 AM		14.50205	25.166515
04/12/2022	3:33:00 AM		14.604284	25.202932
04/12/2022	3:34:00 AM		14.733012	25.251273
04/12/2022	3:35:00 AM		14.807136	25.256037
04/12/2022	3:36:00 AM		14.772201	25.069897
04/12/2022	3:37:00 AM		14.691585	24.922362
04/12/2022	3:38:00 AM		14.646948	24.694685
04/12/2022	3:39:00 AM		14.641651	24.516469
04/12/2022	3:40:00 AM		14.613503	24.042952
04/12/2022	3:41:00 AM		14.554391	23.835464
04/12/2022	3:42:00 AM		14.682982	25.135066
04/12/2022	3:43:00 AM		15.059715	28.515555
04/12/2022	3:44:00 AM		15.544315	32.54012
04/12/2022	3:45:00 AM		16.168956	36.877393
04/12/2022	3:46:00 AM		16.945055	42.294498
04/12/2022	3:47:00 AM		17.663345	48.187688
04/12/2022	3:48:00 AM		18.321177	54.522167
04/12/2022	3:49:00 AM		18.983149	60.559089
04/12/2022	3:50:00 AM		19.698612	66.459578
04/12/2022	3:51:00 AM		20.478232	72.31778
04/12/2022	3:52:00 AM		20.901635	75.488821
04/12/2022	3:53:00 AM		21.701479	80.665051
04/12/2022	3:54:00 AM		22.425029	85.28887
04/12/2022	3:55:00 AM		23.003277	89.566551
04/12/2022	3:56:00 AM		23.431929	92.788246
04/12/2022	3:57:00 AM		23.730165	94.804209
04/12/2022	3:58:00 AM		23.803408	94.714587
04/12/2022	3:59:00 AM		23.717551	92.964337
04/12/2022	4:00:00 AM		23.522997	90.839681
04/12/2022	4:01:00 AM		23.205152	88.485911
04/12/2022	4:02:00 AM		22.816978	85.410957
04/12/2022	4:03:00 AM		22.391667	81.123707
04/12/2022	4:04:00 AM		21.931161	76.057104
04/12/2022	4:05:00 AM		21.389945	71.022755
04/12/2022	4:06:00 AM		20.744439	65.796615
04/12/2022	4:07:00 AM		20.104019	61.01688
04/12/2022	4:08:00 AM		19.456427	56.738895
04/12/2022	4:09:00 AM		18.850343	53.165478
04/12/2022	4:10:00 AM		18.4473	50.870918
04/12/2022	4:11:00 AM		18.227437	49.597862
04/12/2022	4:12:00 AM		18.062648	49.131496
04/12/2022	4:13:00 AM		17.941476	49.145927
04/12/2022	4:14:00 AM		17.752657	48.512861
04/12/2022	4:15:00 AM		17.460199	47.332414
04/12/2022	4:16:00 AM		17.181511	46.081297
04/12/2022	4:17:00 AM		16.986037	45.206835
04/12/2022	4:18:00 AM		16.864838	44.902854
04/12/2022	4:19:00 AM		16.818884	46.129335
04/12/2022	4:20:00 AM		16.823311	47.490327
04/12/2022	4:21:00 AM		16.924816	48.707682
04/12/2022	4:22:00 AM		17.065346	49.706554
04/12/2022	4:23:00 AM		17.159759	50.391136
04/12/2022	4:24:00 AM		17.398545	52.303866
04/12/2022	4:25:00 AM		17.615971	53.378873
04/12/2022	4:26:00 AM		17.685528	53.102574
04/12/2022	4:27:00 AM		17.625917	52.106435
04/12/2022	4:28:00 AM		17.549519	51.116938
04/12/2022	4:29:00 AM		17.563884	51.359771
04/12/2022	4:30:00 AM		17.759878	53.127853
04/12/2022	4:31:00 AM		17.995378	55.004766
04/12/2022	4:32:00 AM		18.06255	55.301838
04/12/2022	4:33:00 AM		18.03206	54.611388
04/12/2022	4:34:00 AM		17.991557	53.648719
04/12/2022	4:35:00 AM		17.894521	52.341908
04/12/2022	4:36:00 AM		17.761497	50.890334
04/12/2022	4:37:00 AM		17.546384	48.923949
04/12/2022	4:38:00 AM		17.301801	46.976624
04/12/2022	4:39:00 AM		16.975935	44.25772
04/12/2022	4:40:00 AM		16.613546	41.646446
04/12/2022	4:41:00 AM		16.335114	39.910315
04/12/2022	4:42:00 AM		16.196466	38.945092
04/12/2022	4:43:00 AM		16.073273	37.918947
04/12/2022	4:44:00 AM		15.855173	35.864361
04/12/2022	4:45:00 AM		15.679407	34.262561
04/12/2022	4:46:00 AM		15.68396	34.111685
04/12/2022	4:47:00 AM		15.787035	34.580683
04/12/2022	4:48:00 AM		15.932555	36.010466
04/12/2022	4:49:00 AM		16.04541	37.306221
04/12/2022	4:50:00 AM		16.107389	37.328868
04/12/2022	4:51:00 AM		16.167262	37.645058
04/12/2022	4:52:00 AM		16.167262	37.645058
04/12/2022	4:53:00 AM		16.214688	38.546913
04/12/2022	4:54:00 AM		16.246008	39.02032
04/12/2022	4:55:00 AM		16.259064	39.001772
04/12/2022	4:56:00 AM		16.294692	39.014153
04/12/2022	4:57:00 AM		16.369726	39.376554
04/12/2022	4:58:00 AM		16.410014	39.618448
04/12/2022	4:59:00 AM		16.433716	39.838116
04/12/2022	5:00:00 AM		16.446565	39.890319
04/12/2022	5:01:00 AM		16.334308	38.728603
04/12/2022	5:02:00 AM		16.024875	36.045433
04/12/2022	5:03:00 AM		15.671095	33.39293
04/12/2022	5:04:00 AM		15.369756	31.053134
04/12/2022	5:05:00 AM		15.158979	29.402196
04/12/2022	5:06:00 AM		15.042067	29.075759
04/12/2022	5:07:00 AM		14.955249	28.501612
04/12/2022	5:08:00 AM		14.849079	27.317629
04/12/2022	5:09:00 AM		14.755896	26.590441
04/12/2022	5:10:00 AM		14.661586	26.242971
04/12/2022	5:11:00 AM		14.535524	25.60749
04/12/2022	5:12:00 AM		14.36907	24.727483
04/12/2022	5:13:00 AM		14.244419	24.184105
04/12/2022	5:14:00 AM		14.116889	23.708038
04/12/2022	5:15:00 AM		14.045983	23.491906
04/12/2022	5:16:00 AM		13.90389	22.972573
04/12/2022	5:17:00 AM		13.763694	22.428556
04/12/2022	5:18:00 AM		13.66647	22.300237
04/12/2022	5:19:00 AM		13.558078	21.936487
04/12/2022	5:20:00 AM		13.429337	21.207681
04/12/2022	5:21:00 AM		13.317573	20.239607
04/12/2022	5:22:00 AM		13.181822	19.113735
04/12/2022	5:23:00 AM		13.095048	18.663535
04/12/2022	5:24:00 AM		13.068128	18.65269
04/12/2022	5:25:00 AM		13.066948	18.547492
04/12/2022	5:26:00 AM		13.059226	18.476515
04/12/2022	5:27:00 AM		13.041794	18.496016
04/12/2022	5:28:00 AM		13.010958	18.434477
04/12/2022	5:29:00 AM		13.01295	18.426944
04/12/2022	5:30:00 AM		13.050057	18.347571
04/12/2022	5:31:00 AM		13.096418	18.267937
04/12/2022	5:32:00 AM		13.143153	18.504854
04/12/2022	5:33:00 AM		13.192777	18.84456
04/12/2022	5:34:00 AM		13.256041	19.110704
04/12/2022	5:35:00 AM		13.308948	19.274615
04/12/2022	5:36:00 AM		13.321074	19.32164
04/12/2022	5:37:00 AM		13.395834	19.865523
04/12/2022	5:38:00 AM		13.48764	20.559074
04/12/2022	5:39:00 AM		13.537492	20.985265
04/12/2022	5:40:00 AM		13.597137	21.388079
04/12/2022	5:41:00 AM		13.677244	21.562433
04/12/2022	5:42:00 AM		13.789092	21.796345
04/12/2022	5:43:00 AM		13.898887	22.121813
04/12/2022	5:44:00 AM		13.978609	22.424917
04/12/2022	5:45:00 AM		14.07191	22.964622
04/12/2022	5:46:00 AM		14.192499	23.707335
04/12/2022	5:47:00 AM		14.303231	24.240888
04/12/2022	5:48:00 AM		14.418834	24.390676
04/12/2022	5:49:00 AM		14.555744	24.802554
04/12/2022	5:50:00 AM		14.700059	25.463962
04/12/2022	5:51:00 AM		14.840036	25.998875
04/12/2022	5:52:00 AM		14.840036	25.998875
04/12/2022	5:53:00 AM		14.922691	25.9631
04/12/2022	5:54:00 AM		14.995291	25.893276
04/12/2022	5:55:00 AM		15.109687	26.159849
04/12/2022	5:56:00 AM		15.225806	26.590892
04/12/2022	5:57:00 AM		15.335363	27.26718
04/12/2022	5:58:00 AM		15.420746	27.729278
04/12/2022	5:59:00 AM		15.488451	27.941246
04/12/2022	6:00:00 AM		15.592605	27.926326
04/12/2022	6:01:00 AM		15.698407	27.852667
04/12/2022	6:02:00 AM		15.797363	27.82208
04/12/2022	6:03:00 AM		15.905794	27.71228
04/12/2022	6:04:00 AM		16.034686	27.919883
04/12/2022	6:05:00 AM		16.148767	28.094125
04/12/2022	6:06:00 AM		16.250835	28.039288
04/12/2022	6:07:00 AM		16.384454	28.244457
04/12/2022	6:08:00 AM		16.541858	28.556893
04/12/2022	6:09:00 AM		16.67598	28.458149
04/12/2022	6:10:00 AM		16.859366	28.307413
04/12/2022	6:11:00 AM		17.105277	28.296416
04/12/2022	6:12:00 AM		17.356154	28.377169
04/12/2022	6:13:00 AM		17.629933	28.512612
04/12/2022	6:14:00 AM		17.907844	28.937011
04/12/2022	6:15:00 AM		18.149778	29.69596
04/12/2022	6:16:00 AM		18.291743	30.038778
04/12/2022	6:17:00 AM		18.39557	30.595496
04/12/2022	6:18:00 AM		18.506391	31.540697
04/12/2022	6:19:00 AM		18.570204	31.998012
04/12/2022	6:20:00 AM		18.587228	31.995705
04/12/2022	6:21:00 AM		18.612001	32.03926
04/12/2022	6:22:00 AM		18.625139	31.957335
04/12/2022	6:23:00 AM		18.66373	32.247106
04/12/2022	6:24:00 AM		18.765748	32.949072
04/12/2022	6:25:00 AM		18.834339	33.566872
04/12/2022	6:26:00 AM		18.855603	33.833263
04/12/2022	6:27:00 AM		18.842784	34.201245
04/12/2022	6:28:00 AM		18.752927	34.781209
04/12/2022	6:29:00 AM		18.6137	34.813187
04/12/2022	6:30:00 AM		18.507554	35.090658
04/12/2022	6:31:00 AM		18.457029	35.671688
04/12/2022	6:32:00 AM		18.431239	35.54756
04/12/2022	6:33:00 AM		18.341035	34.714617
04/12/2022	6:34:00 AM		18.243686	34.021751
04/12/2022	6:35:00 AM		18.152404	33.899787
04/12/2022	6:36:00 AM		18.036194	33.6801
04/12/2022	6:37:00 AM		17.863308	33.287994
04/12/2022	6:38:00 AM		17.649217	32.980133
04/12/2022	6:39:00 AM		17.401966	32.567251
04/12/2022	6:40:00 AM		17.138021	31.955651
04/12/2022	6:41:00 AM		16.840047	31.407625
04/12/2022	6:42:00 AM		16.542127	30.766458
04/12/2022	6:43:00 AM		16.297705	29.925248
04/12/2022	6:44:00 AM		16.110584	29.17201
04/12/2022	6:45:00 AM		15.903253	28.211314
04/12/2022	6:46:00 AM		15.686509	27.20728
04/12/2022	6:47:00 AM		15.491917	26.699391
04/12/2022	6:48:00 AM		15.297701	26.420482
04/12/2022	6:49:00 AM		15.110915	26.139897
04/12/2022	6:50:00 AM		15.033024	26.08558
04/12/2022	6:51:00 AM		14.887257	25.996952
04/12/2022	6:52:00 AM		14.799123	25.960532
04/12/2022	6:53:00 AM		14.750285	26.028348
04/12/2022	6:54:00 AM		14.747053	26.48265
04/12/2022	6:55:00 AM		14.731954	26.805319
04/12/2022	6:56:00 AM		14.680195	26.696356
04/12/2022	6:57:00 AM		14.60355	26.51036
04/12/2022	6:58:00 AM		14.49287	26.181632
04/12/2022	6:59:00 AM		14.387503	26.036335
04/12/2022	7:00:00 AM		14.315089	26.202358
04/12/2022	7:01:00 AM		14.258942	26.506997
04/12/2022	7:02:00 AM		14.165307	26.542286
04/12/2022	7:03:00 AM		14.042932	26.386238
04/12/2022	7:04:00 AM		13.93648	26.288123
04/12/2022	7:05:00 AM		13.808335	25.868525
04/12/2022	7:06:00 AM		13.668313	25.389781
04/12/2022	7:07:00 AM		13.527184	24.964337
04/12/2022	7:08:00 AM		13.374973	24.178505
04/12/2022	7:09:00 AM		13.148101	22.730073
04/12/2022	7:10:00 AM		12.910052	21.553196
04/12/2022	7:11:00 AM		12.723385	21.112465
04/12/2022	7:12:00 AM		12.577167	20.779545
04/12/2022	7:13:00 AM		12.456728	20.630654
04/12/2022	7:14:00 AM		12.282054	20.579445
04/12/2022	7:15:00 AM		12.07893	20.320674
04/12/2022	7:16:00 AM		11.908495	20.052444
04/12/2022	7:17:00 AM		11.765352	19.677605
04/12/2022	7:18:00 AM		11.650389	19.237719
04/12/2022	7:19:00 AM		11.519819	18.773912
04/12/2022	7:20:00 AM		11.41007	18.450342
04/12/2022	7:21:00 AM		11.377757	18.30534
04/12/2022	7:22:00 AM		11.353597	18.387261
04/12/2022	7:23:00 AM		11.268131	18.509595
04/12/2022	7:24:00 AM		11.160807	18.58887
04/12/2022	7:25:00 AM		11.068791	18.592828
04/12/2022	7:26:00 AM		10.95985	18.505684
04/12/2022	7:27:00 AM		10.841706	18.362626
04/12/2022	7:28:00 AM		10.706438	18.104641
04/12/2022	7:29:00 AM		10.582948	17.571759
04/12/2022	7:30:00 AM		10.545658	17.129027
04/12/2022	7:31:00 AM		10.542262	17.055929
04/12/2022	7:32:00 AM		10.518965	17.01864
04/12/2022	7:33:00 AM		10.501331	16.925142
04/12/2022	7:34:00 AM		10.485128	16.740485
04/12/2022	7:35:00 AM		10.46955	16.553973
04/12/2022	7:36:00 AM		10.472	16.579168
04/12/2022	7:37:00 AM		10.480153	16.700529
04/12/2022	7:38:00 AM		10.50422	16.493712
04/12/2022	7:39:00 AM		10.555318	16.426673
04/12/2022	7:40:00 AM		10.619997	16.62322
04/12/2022	7:41:00 AM		10.678694	16.688592
04/12/2022	7:42:00 AM		10.727472	16.595602
04/12/2022	7:43:00 AM		10.7943	16.639432
04/12/2022	7:44:00 AM		10.829169	16.780661
04/12/2022	7:45:00 AM		10.880729	17.098885
04/12/2022	7:46:00 AM		10.90324	16.959462
04/12/2022	7:47:00 AM		10.919477	16.518673
04/12/2022	7:48:00 AM		10.918961	16.039666
04/12/2022	7:49:00 AM		10.94805	15.982457
04/12/2022	7:50:00 AM		10.988687	16.388947
04/12/2022	7:51:00 AM		10.997063	16.565755
04/12/2022	7:52:00 AM		10.983757	16.528334
04/12/2022	7:53:00 AM		10.980213	16.62193
04/12/2022	7:54:00 AM		10.975289	17.00519
04/12/2022	7:55:00 AM		10.907421	17.087131
04/12/2022	7:56:00 AM		10.823493	16.938408
04/12/2022	7:57:00 AM		10.763699	17.150904
04/12/2022	7:58:00 AM		10.700213	17.404715
04/12/2022	7:59:00 AM		10.607816	17.267672
04/12/2022	8:00:00 AM		10.542539	17.276108
04/12/2022	8:01:00 AM		10.435221	17.269234
04/12/2022	8:02:00 AM		10.303889	17.169138
04/12/2022	8:03:00 AM		10.201349	17.310443
04/12/2022	8:04:00 AM		10.062213	17.211309
04/12/2022	8:05:00 AM		9.925764	16.798724
04/12/2022	8:06:00 AM		9.836213	16.524686
04/12/2022	8:07:00 AM		9.751366	16.257157
04/12/2022	8:08:00 AM		9.649404	15.945905
04/12/2022	8:09:00 AM		9.555945	15.577531
04/12/2022	8:10:00 AM		9.502249	15.291397
04/12/2022	8:11:00 AM		9.482019	15.27017
04/12/2022	8:12:00 AM		9.426729	15.195155
04/12/2022	8:13:00 AM		9.34054	14.826471
04/12/2022	8:14:00 AM		9.272997	14.479642
04/12/2022	8:15:00 AM		9.209715	14.386945
04/12/2022	8:16:00 AM		9.160638	14.455479
04/12/2022	8:17:00 AM		9.156326	14.747036
04/12/2022	8:18:00 AM		9.13799	14.822251
04/12/2022	8:19:00 AM		9.096365	14.634518
04/12/2022	8:20:00 AM		9.096565	14.732101
04/12/2022	8:21:00 AM		9.125573	15.020344
04/12/2022	8:22:00 AM		9.130185	15.244511
04/12/2022	8:23:00 AM		9.122162	15.438673
04/12/2022	8:24:00 AM		9.108221	15.487635
04/12/2022	8:25:00 AM		9.096989	15.602556
04/12/2022	8:26:00 AM		9.117422	15.902882
04/12/2022	8:27:00 AM		9.148416	16.00263
04/12/2022	8:28:00 AM		9.186856	16.071086
04/12/2022	8:29:00 AM		9.212967	16.260877
04/12/2022	8:30:00 AM		9.225003	16.256161
04/12/2022	8:31:00 AM		9.220618	15.976561
04/12/2022	8:32:00 AM		9.209915	15.811517
04/12/2022	8:33:00 AM		9.205954	15.689075
04/12/2022	8:34:00 AM		9.205575	15.883263
04/12/2022	8:35:00 AM		9.184818	15.901314
04/12/2022	8:36:00 AM		9.092207	15.674282
04/12/2022	8:37:00 AM		8.99524	15.246879
04/12/2022	8:38:00 AM		8.928275	14.924278
04/12/2022	8:39:00 AM		8.875441	14.874522
04/12/2022	8:40:00 AM		8.848983	15.232541
04/12/2022	8:41:00 AM		8.798291	15.472702
04/12/2022	8:42:00 AM		8.680322	15.109861
04/12/2022	8:43:00 AM		8.542239	14.807107
04/12/2022	8:44:00 AM		8.402471	14.509619
04/12/2022	8:45:00 AM		8.288343	14.234876
04/12/2022	8:46:00 AM		8.183139	14.079533
04/12/2022	8:47:00 AM		8.071218	13.934822
04/12/2022	8:48:00 AM		7.944884	13.758205
04/12/2022	8:49:00 AM		7.785654	13.48064
04/12/2022	8:50:00 AM		7.604139	12.966821
04/12/2022	8:51:00 AM		7.415082	12.583148
04/12/2022	8:52:00 AM		7.23392	12.425458
04/12/2022	8:53:00 AM		7.059479	12.31214
04/12/2022	8:54:00 AM		6.864164	11.955802
04/12/2022	8:55:00 AM		6.650661	11.276215
04/12/2022	8:56:00 AM		6.477699	10.697943
04/12/2022	8:57:00 AM		6.374474	10.677281
04/12/2022	8:58:00 AM		6.299553	10.689649
04/12/2022	8:59:00 AM		6.262074	10.881569
04/12/2022	9:00:00 AM		6.262315	11.315089
04/12/2022	9:01:00 AM		6.348294	11.977401
04/12/2022	9:02:00 AM		6.435703	12.582594
04/12/2022	9:03:00 AM		6.447234	12.817936
04/12/2022	9:04:00 AM		6.441686	12.776691
04/12/2022	9:05:00 AM		6.467117	12.825544
04/12/2022	9:06:00 AM		6.506529	13.060708
04/12/2022	9:07:00 AM		6.531596	13.344166
04/12/2022	9:08:00 AM		6.5496	13.365615
04/12/2022	9:09:00 AM		6.560645	13.344424
04/12/2022	9:10:00 AM		6.564957	13.305015
04/12/2022	9:11:00 AM		6.51863	13.123705
04/12/2022	9:12:00 AM		6.454089	12.961228
04/12/2022	9:13:00 AM		6.391251	12.89023
04/12/2022	9:14:00 AM		6.315784	12.833779
04/12/2022	9:15:00 AM		6.197131	12.720574
04/12/2022	9:16:00 AM		5.993706	12.331799
04/12/2022	9:17:00 AM		5.758654	11.776921
04/12/2022	9:18:00 AM		5.574424	11.434202
04/12/2022	9:19:00 AM		5.461036	11.505629
04/12/2022	9:20:00 AM		5.36989	11.684681
04/12/2022	9:21:00 AM		5.269457	11.609704
04/12/2022	9:22:00 AM		5.171149	11.160695
04/12/2022	9:23:00 AM		5.092017	10.935391
04/12/2022	9:24:00 AM		5.041739	11.16106
04/12/2022	9:25:00 AM		4.997374	11.196885
04/12/2022	9:26:00 AM		4.961165	11.060258
04/12/2022	9:27:00 AM		4.928214	11.030088
04/12/2022	9:28:00 AM		4.872479	10.946573
04/12/2022	9:29:00 AM		4.811121	10.744841
04/12/2022	9:30:00 AM		4.741265	10.233493
04/12/2022	9:31:00 AM		4.6957	9.967069
04/12/2022	9:32:00 AM		4.611249	9.505656
04/12/2022	9:33:00 AM		4.538139	9.089972
04/12/2022	9:34:00 AM		4.482928	8.857357
04/12/2022	9:35:00 AM		4.449382	8.707773
04/12/2022	9:36:00 AM		4.418543	8.48698
04/12/2022	9:37:00 AM		4.408125	8.471268
04/12/2022	9:38:00 AM		4.399695	8.555007
04/12/2022	9:39:00 AM		4.376738	8.443863
04/12/2022	9:40:00 AM		4.341403	8.377659
04/12/2022	9:41:00 AM		4.304956	8.311378
04/12/2022	9:42:00 AM		4.24643	8.041794
04/12/2022	9:43:00 AM		4.198347	7.754224
04/12/2022	9:44:00 AM		4.208416	7.738442
04/12/2022	9:45:00 AM		4.22759	7.795018
04/12/2022	9:46:00 AM		4.268563	7.847688
04/12/2022	9:47:00 AM		4.301173	7.819773
04/12/2022	9:48:00 AM		4.336332	7.773112
04/12/2022	9:49:00 AM		4.365393	7.576711
04/12/2022	9:50:00 AM		4.38506	7.455488
04/12/2022	9:51:00 AM		4.413847	7.704908
04/12/2022	9:52:00 AM		4.430412	7.756067
04/12/2022	9:53:00 AM		4.47057	7.756979
04/12/2022	9:54:00 AM		4.518869	7.773407
04/12/2022	9:55:00 AM		4.553114	7.681021
04/12/2022	9:56:00 AM		4.604034	7.836834
04/12/2022	9:57:00 AM		4.670178	8.083448
04/12/2022	9:58:00 AM		4.720677	8.181248
04/12/2022	9:59:00 AM		4.759806	8.146341
04/12/2022	10:00:00 AM		4.826148	8.168364
04/12/2022	10:01:00 AM		4.886918	8.219638
04/12/2022	10:02:00 AM		4.950548	8.258205
04/12/2022	10:03:00 AM		5.027545	8.311611
04/12/2022	10:04:00 AM		5.068035	8.347692
04/12/2022	10:05:00 AM		5.161156	8.549067
04/12/2022	10:06:00 AM		5.269549	8.848441
04/12/2022	10:07:00 AM		5.408052	9.34094
04/12/2022	10:08:00 AM		5.52615	9.958049
04/12/2022	10:09:00 AM		5.600484	10.452118
04/12/2022	10:10:00 AM		5.651223	10.61821
04/12/2022	10:11:00 AM		5.681697	10.635343
04/12/2022	10:12:00 AM		5.779348	10.757914
04/12/2022	10:13:00 AM		5.932771	10.991014
04/12/2022	10:14:00 AM		6.131367	11.499731
04/12/2022	10:15:00 AM		6.321754	12.046871
04/12/2022	10:16:00 AM		6.467246	12.498353
04/12/2022	10:17:00 AM		6.605489	12.926186
04/12/2022	10:18:00 AM		6.750369	13.321054
04/12/2022	10:19:00 AM		6.848497	13.509802
04/12/2022	10:20:00 AM		6.944951	13.695759
04/12/2022	10:21:00 AM		7.028753	13.671197
04/12/2022	10:22:00 AM		7.088246	13.516358
04/12/2022	10:23:00 AM		7.161763	13.428409
04/12/2022	10:24:00 AM		7.214205	13.241589
04/12/2022	10:25:00 AM		7.266209	13.177153
04/12/2022	10:26:00 AM		7.324684	13.191908
04/12/2022	10:27:00 AM		7.349228	13.27776
04/12/2022	10:28:00 AM		7.3008	13.17863
04/12/2022	10:29:00 AM		7.192412	12.785854
04/12/2022	10:30:00 AM		7.082373	12.374484
04/12/2022	10:31:00 AM		6.95349	11.969162
04/12/2022	10:32:00 AM		6.807407	11.561429
04/12/2022	10:33:00 AM		6.668742	11.254426
04/12/2022	10:34:00 AM		6.54981	11.128483
04/12/2022	10:35:00 AM		6.416124	10.995184
04/12/2022	10:36:00 AM		6.296524	10.882084
04/12/2022	10:37:00 AM		6.18464	10.959308
04/12/2022	10:38:00 AM		6.035442	11.055244
04/12/2022	10:39:00 AM		5.880226	10.950448
04/12/2022	10:40:00 AM		5.718767	10.653337
04/12/2022	10:41:00 AM		5.554515	10.466479
04/12/2022	10:42:00 AM		5.412239	10.604192
04/12/2022	10:43:00 AM		5.285027	10.737874
04/12/2022	10:44:00 AM		5.155294	10.756197
04/12/2022	10:45:00 AM		5.004562	10.599556
04/12/2022	10:46:00 AM		4.93747	10.515935
04/12/2022	10:47:00 AM		4.84127	10.438677
04/12/2022	10:48:00 AM		4.74653	10.379364
04/12/2022	10:49:00 AM		4.639028	10.422162
04/12/2022	10:50:00 AM		4.547798	10.55856
04/12/2022	10:51:00 AM		4.442033	10.442107
04/12/2022	10:52:00 AM		4.320049	10.133507
04/12/2022	10:53:00 AM		4.214191	9.54981
04/12/2022	10:54:00 AM		4.124326	8.972445
04/12/2022	10:55:00 AM		4.068999	8.801609
04/12/2022	10:56:00 AM		4.040349	8.848243
04/12/2022	10:57:00 AM		4.014207	8.63537
04/12/2022	10:58:00 AM		3.97875	8.295651
04/12/2022	10:59:00 AM		3.944421	8.27747
04/12/2022	11:00:00 AM		3.935899	8.377366
04/12/2022	11:01:00 AM		3.931774	8.444796
04/12/2022	11:02:00 AM		3.917539	8.430489
04/12/2022	11:03:00 AM		3.901729	8.295966
04/12/2022	11:04:00 AM		3.893623	8.112017
04/12/2022	11:05:00 AM		3.894129	7.95938
04/12/2022	11:06:00 AM		3.901271	8.014228
04/12/2022	11:07:00 AM		3.901492	7.934472
04/12/2022	11:08:00 AM		3.904722	7.849176
04/12/2022	11:09:00 AM		3.933	7.936929
04/12/2022	11:10:00 AM		3.952749	7.920892
04/12/2022	11:11:00 AM		3.950682	7.820661
04/12/2022	11:12:00 AM		3.952938	7.720066
04/12/2022	11:13:00 AM		3.965385	7.698959
04/12/2022	11:14:00 AM		3.995482	7.527647
04/12/2022	11:15:00 AM		4.061589	7.496523
04/12/2022	11:16:00 AM		4.134171	7.651789
04/12/2022	11:17:00 AM		4.205694	7.775152
04/12/2022	11:18:00 AM		4.300183	8.137302
04/12/2022	11:19:00 AM		4.391268	8.557994
04/12/2022	11:20:00 AM		4.446382	8.780635
04/12/2022	11:21:00 AM		4.497494	8.870179
04/12/2022	11:22:00 AM		4.558269	9.081037
04/12/2022	11:23:00 AM		4.610061	9.257892
04/12/2022	11:24:00 AM		4.636953	9.184946
04/12/2022	11:25:00 AM		4.669079	9.139526
04/12/2022	11:26:00 AM		4.722167	9.166624
04/12/2022	11:27:00 AM		4.775821	9.153716
04/12/2022	11:28:00 AM		4.833426	9.132429
04/12/2022	11:29:00 AM		4.870306	9.101134
04/12/2022	11:30:00 AM		4.893397	9.08588
04/12/2022	11:31:00 AM		4.924049	9.208543
04/12/2022	11:32:00 AM		4.961251	9.432049
04/12/2022	11:33:00 AM		5.000249	9.61347
04/12/2022	11:34:00 AM		5.067131	9.832326
04/12/2022	11:35:00 AM		5.144359	9.871483
04/12/2022	11:36:00 AM		5.225812	9.89724
04/12/2022	11:37:00 AM		5.287962	9.814101
04/12/2022	11:38:00 AM		5.354859	9.871199
04/12/2022	11:39:00 AM		5.443949	10.088418
04/12/2022	11:40:00 AM		5.501739	10.148997
04/12/2022	11:41:00 AM		5.56484	10.310473
04/12/2022	11:42:00 AM		5.628313	10.61066
04/12/2022	11:43:00 AM		5.650582	10.767323
04/12/2022	11:44:00 AM		5.682054	10.84866
04/12/2022	11:45:00 AM		5.72117	11.043498
04/12/2022	11:46:00 AM		5.738791	11.044302
04/12/2022	11:47:00 AM		5.741044	10.889127
04/12/2022	11:48:00 AM		5.72745	10.748577
04/12/2022	11:49:00 AM		5.683666	10.556283
04/12/2022	11:50:00 AM		5.653516	10.689557
04/12/2022	11:51:00 AM		5.641997	11.129432
04/12/2022	11:52:00 AM		5.639755	11.548576
04/12/2022	11:53:00 AM		5.626125	11.781143
04/12/2022	11:54:00 AM		5.591457	11.91274
04/12/2022	11:55:00 AM		5.559963	11.964981
04/12/2022	11:56:00 AM		5.509865	11.802375
04/12/2022	11:57:00 AM		5.451622	11.496045
04/12/2022	11:58:00 AM		5.435292	11.424051
04/12/2022	11:59:00 AM		5.414827	11.457162
04/12/2022	12:00:00 PM		5.389721	11.438013
04/12/2022	12:01:00 PM		5.353304	11.347158
04/12/2022	12:02:00 PM		5.325064	11.292934
04/12/2022	12:03:00 PM		5.299306	11.113969
04/12/2022	12:04:00 PM		5.27254	10.955965
04/12/2022	12:05:00 PM		5.260405	10.809365
04/12/2022	12:06:00 PM		5.231115	10.389815
04/12/2022	12:07:00 PM		5.181238	9.7928
04/12/2022	12:08:00 PM		5.13759	9.296477
04/12/2022	12:09:00 PM		5.105962	9.053604
04/12/2022	12:10:00 PM		5.087453	8.87702
04/12/2022	12:11:00 PM		5.0797	8.846658
04/12/2022	12:12:00 PM		5.078355	8.853768
04/12/2022	12:13:00 PM		5.094114	9.080298
04/12/2022	12:14:00 PM		5.108752	9.219524
04/12/2022	12:15:00 PM		5.11136	9.209628
04/12/2022	12:16:00 PM		5.112291	9.269133
04/12/2022	12:17:00 PM		5.131123	9.303149
04/12/2022	12:18:00 PM		5.150538	9.353541
04/12/2022	12:19:00 PM		5.148637	9.313354
04/12/2022	12:20:00 PM		5.140074	9.55723
04/12/2022	12:21:00 PM		5.115757	9.885359
04/12/2022	12:22:00 PM		5.089951	10.016956
04/12/2022	12:23:00 PM		5.075567	10.174563
04/12/2022	12:24:00 PM		5.033548	10.211751
04/12/2022	12:25:00 PM		5.01852	10.425266
04/12/2022	12:26:00 PM		5.031582	10.825862
04/12/2022	12:27:00 PM		5.001218	10.973057
04/12/2022	12:28:00 PM		4.953785	10.875603
04/12/2022	12:29:00 PM		4.912873	10.798176
04/12/2022	12:30:00 PM		4.892974	10.898649
04/12/2022	12:31:00 PM		4.856764	10.777007
04/12/2022	12:32:00 PM		4.810505	10.747525
04/12/2022	12:33:00 PM		4.790955	10.89313
04/12/2022	12:34:00 PM		4.788625	10.950799
04/12/2022	12:35:00 PM		4.806457	10.753691
04/12/2022	12:36:00 PM		4.828698	10.482783
04/12/2022	12:37:00 PM		4.866858	10.507323
04/12/2022	12:38:00 PM		4.909458	10.538573
04/12/2022	12:39:00 PM		4.936211	10.589853
04/12/2022	12:40:00 PM		5.021423	10.984978
04/12/2022	12:41:00 PM		5.081305	11.32421
04/12/2022	12:42:00 PM		5.122499	11.264167
04/12/2022	12:43:00 PM		5.172024	11.310761
04/12/2022	12:44:00 PM		5.194188	11.244587
04/12/2022	12:45:00 PM		5.204045	11.35317
04/12/2022	12:46:00 PM		5.225102	11.667489
04/12/2022	12:47:00 PM		5.268962	12.096625
04/12/2022	12:48:00 PM		5.314457	12.624491
04/12/2022	12:49:00 PM		5.35432	12.982422
04/12/2022	12:50:00 PM		5.375138	13.389247
04/12/2022	12:51:00 PM		5.366653	13.597442
04/12/2022	12:52:00 PM		5.33808	13.446758
04/12/2022	12:53:00 PM		5.320785	13.520355
04/12/2022	12:54:00 PM		5.318475	13.789162
04/12/2022	12:55:00 PM		5.317478	13.812723
04/12/2022	12:56:00 PM		5.301151	13.485227
04/12/2022	12:57:00 PM		5.290689	13.373409
04/12/2022	12:58:00 PM		5.322547	13.580631
04/12/2022	12:59:00 PM		5.390522	14.006962
04/12/2022	1:00:00 PM		5.449957	14.210188
04/12/2022	1:01:00 PM		5.49757	14.13809
04/12/2022	1:02:00 PM		5.524871	13.763637
04/12/2022	1:03:00 PM		5.563481	13.591949
04/12/2022	1:04:00 PM		5.638594	14.044141
04/12/2022	1:05:00 PM		5.717628	14.247813
04/12/2022	1:06:00 PM		5.794979	14.163789
04/12/2022	1:07:00 PM		5.931399	14.59395
04/12/2022	1:08:00 PM		6.00856	14.804004
04/12/2022	1:09:00 PM		6.120601	14.745179
04/12/2022	1:10:00 PM		6.204215	14.56678
04/12/2022	1:11:00 PM		6.325052	15.106868
04/12/2022	1:12:00 PM		6.490107	16.127593
04/12/2022	1:13:00 PM		6.657201	16.784593
04/12/2022	1:14:00 PM		6.801092	17.200119
04/12/2022	1:15:00 PM		6.933273	17.641352
04/12/2022	1:16:00 PM		7.050412	17.890224
04/12/2022	1:17:00 PM		7.169122	18.103397
04/12/2022	1:18:00 PM		7.267809	18.263852
04/12/2022	1:19:00 PM		7.304986	17.832368
04/12/2022	1:20:00 PM		7.314116	17.236472
04/12/2022	1:21:00 PM		7.359004	17.302811
04/12/2022	1:22:00 PM		7.409098	17.595902
04/12/2022	1:23:00 PM		7.434221	17.612084
04/12/2022	1:24:00 PM		7.447261	17.616243
04/12/2022	1:25:00 PM		7.506985	17.919344
04/12/2022	1:26:00 PM		7.545374	17.691911
04/12/2022	1:27:00 PM		7.564037	17.040556
04/12/2022	1:28:00 PM		7.551271	16.634429
04/12/2022	1:29:00 PM		7.538358	16.644579
04/12/2022	1:30:00 PM		7.546911	16.57904
04/12/2022	1:31:00 PM		7.553167	16.647562
04/12/2022	1:32:00 PM		7.539537	16.841409
04/12/2022	1:33:00 PM		7.538509	17.019211
04/12/2022	1:34:00 PM		7.561936	17.403696
04/12/2022	1:35:00 PM		7.605189	18.003181
04/12/2022	1:36:00 PM		7.805313	18.561094
04/12/2022	1:37:00 PM		7.984679	18.603051
04/12/2022	1:38:00 PM		7.977081	18.495867
04/12/2022	1:39:00 PM		8.001129	18.499757
04/12/2022	1:40:00 PM		8.034713	18.532087
04/12/2022	1:41:00 PM		7.986363	18.487099
04/12/2022	1:42:00 PM		7.89156	18.419381
04/12/2022	1:43:00 PM		7.812528	18.575642
04/12/2022	1:44:00 PM		7.762268	18.55108
04/12/2022	1:45:00 PM		7.706988	18.196366
04/12/2022	1:46:00 PM		7.654748	17.759271
04/12/2022	1:47:00 PM		7.662224	17.76322
04/12/2022	1:48:00 PM		7.716599	18.007827
04/12/2022	1:49:00 PM		7.744071	17.775882
04/12/2022	1:50:00 PM		7.740076	17.408549
04/12/2022	1:51:00 PM		7.582149	17.056797
04/12/2022	1:52:00 PM		7.43639	17.33514
04/12/2022	1:53:00 PM		7.446196	17.541451
04/12/2022	1:54:00 PM		7.449494	17.513748
04/12/2022	1:55:00 PM		7.514466	18.108067
04/12/2022	1:56:00 PM		7.692034	18.919627
04/12/2022	1:57:00 PM		7.855219	19.215307
04/12/2022	1:58:00 PM		8.010859	19.72285
04/12/2022	1:59:00 PM		8.198856	20.511159
04/12/2022	2:00:00 PM		8.385469	21.191163
04/12/2022	2:01:00 PM		8.552768	21.657093
04/12/2022	2:02:00 PM		8.688336	21.873404
04/12/2022	2:03:00 PM		8.800814	22.371053
04/12/2022	2:04:00 PM		8.959851	23.191519
04/12/2022	2:05:00 PM		9.143926	23.858144
04/12/2022	2:06:00 PM		9.233821	24.151048
04/12/2022	2:07:00 PM		9.38367	24.104006
04/12/2022	2:08:00 PM		9.563868	24.281118
04/12/2022	2:09:00 PM		9.776172	25.101375
04/12/2022	2:10:00 PM		9.990382	25.870659
04/12/2022	2:11:00 PM		10.067733	25.954964
04/12/2022	2:12:00 PM		10.157675	25.735021
04/12/2022	2:13:00 PM		10.241524	25.616308
04/12/2022	2:14:00 PM		10.33759	25.280439
04/12/2022	2:15:00 PM		10.433285	25.227399
04/12/2022	2:16:00 PM		10.51693	25.514503
04/12/2022	2:17:00 PM		10.564174	25.514373
04/12/2022	2:18:00 PM		10.698372	25.307607
04/12/2022	2:19:00 PM		10.900863	24.758856
04/12/2022	2:20:00 PM		11.015462	24.404051
04/12/2022	2:21:00 PM		11.107385	24.135506
04/12/2022	2:22:00 PM		11.314991	24.044349
04/12/2022	2:23:00 PM		11.517672	24.414714
04/12/2022	2:24:00 PM		11.604282	24.655521
04/12/2022	2:25:00 PM		11.614842	24.385973
04/12/2022	2:26:00 PM		11.546022	23.787243
04/12/2022	2:27:00 PM		11.499075	23.394133
04/12/2022	2:28:00 PM		11.52876	23.639719
04/12/2022	2:29:00 PM		11.55209	24.008794
04/12/2022	2:30:00 PM		11.490585	23.555446
04/12/2022	2:31:00 PM		11.411587	22.61296
04/12/2022	2:32:00 PM		11.385861	22.205064
04/12/2022	2:33:00 PM		11.308906	22.261017
04/12/2022	2:34:00 PM		11.152318	22.324228
04/12/2022	2:35:00 PM		11.072905	22.191591
04/12/2022	2:36:00 PM		11.011799	22.324544
04/12/2022	2:37:00 PM		10.812617	22.285431
04/12/2022	2:38:00 PM		10.58943	21.542162
04/12/2022	2:39:00 PM		10.456686	20.569891
04/12/2022	2:40:00 PM		10.375484	19.959776
04/12/2022	2:41:00 PM		10.34902	19.919883
04/12/2022	2:42:00 PM		10.314387	19.794929
04/12/2022	2:43:00 PM		10.254434	19.935284
04/12/2022	2:44:00 PM		10.225204	19.937633
04/12/2022	2:45:00 PM		10.203849	20.149348
04/12/2022	2:46:00 PM		10.22542	20.531392
04/12/2022	2:47:00 PM		10.224825	20.908227
04/12/2022	2:48:00 PM		10.191967	20.937402
04/12/2022	2:49:00 PM		10.183626	20.770904
04/12/2022	2:50:00 PM		10.20156	20.610934
04/12/2022	2:51:00 PM		10.207064	20.452989
04/12/2022	2:52:00 PM		10.181032	20.166153
04/12/2022	2:53:00 PM		10.182204	20.284606
04/12/2022	2:54:00 PM		10.252578	20.729955
04/12/2022	2:55:00 PM		10.266788	20.751881
04/12/2022	2:56:00 PM		10.219878	20.679622
04/12/2022	2:57:00 PM		10.182238	20.719501
04/12/2022	2:58:00 PM		10.173368	20.603276
04/12/2022	2:59:00 PM		10.133674	20.197762
04/12/2022	3:00:00 PM		10.089351	19.989164
04/12/2022	3:01:00 PM		10.012419	19.83168
04/12/2022	3:02:00 PM		9.968464	19.503104
04/12/2022	3:03:00 PM		9.964957	19.302617
04/12/2022	3:04:00 PM		9.979137	19.478816
04/12/2022	3:05:00 PM		9.924556	19.541985
04/12/2022	3:06:00 PM		9.818592	19.271829
04/12/2022	3:07:00 PM		9.751515	19.123966
04/12/2022	3:08:00 PM		9.7409	19.036437
04/12/2022	3:09:00 PM		9.740927	19.026374
04/12/2022	3:10:00 PM		9.711456	18.773289
04/12/2022	3:11:00 PM		9.712141	18.794957
04/12/2022	3:12:00 PM		9.76411	18.860817
04/12/2022	3:13:00 PM		9.823493	19.248843
04/12/2022	3:14:00 PM		9.845336	19.712238
04/12/2022	3:15:00 PM		9.860132	19.789568
04/12/2022	3:16:00 PM		9.890746	19.855012
04/12/2022	3:17:00 PM		9.880359	20.066547
04/12/2022	3:18:00 PM		9.850232	20.450296
04/12/2022	3:19:00 PM		9.783362	20.703392
04/12/2022	3:20:00 PM		9.674774	20.678126
04/12/2022	3:21:00 PM		9.548128	20.591466
04/12/2022	3:22:00 PM		9.469539	20.862117
04/12/2022	3:23:00 PM		9.393945	21.120756
04/12/2022	3:24:00 PM		9.264404	21.229437
04/12/2022	3:25:00 PM		9.099265	21.189562
04/12/2022	3:26:00 PM		8.952266	21.319532
04/12/2022	3:27:00 PM		8.832889	21.442639
04/12/2022	3:28:00 PM		8.680229	21.063023
04/12/2022	3:29:00 PM		8.608401	20.855188
04/12/2022	3:30:00 PM		8.495312	20.518709
04/12/2022	3:31:00 PM		8.397098	20.187971
04/12/2022	3:32:00 PM		8.30761	19.827555
04/12/2022	3:33:00 PM		8.202158	19.214964
04/12/2022	3:34:00 PM		8.096493	18.710365
04/12/2022	3:35:00 PM		8.055506	18.68701
04/12/2022	3:36:00 PM		8.03803	18.847559
04/12/2022	3:37:00 PM		7.990351	18.702022
04/12/2022	3:38:00 PM		7.95528	18.451046
04/12/2022	3:39:00 PM		7.948951	18.40422
04/12/2022	3:40:00 PM		7.96142	18.457826
04/12/2022	3:41:00 PM		7.989632	18.665823
04/12/2022	3:42:00 PM		7.98063	18.80818
04/12/2022	3:43:00 PM		7.95332	18.873633
04/12/2022	3:44:00 PM		7.997225	19.056948
04/12/2022	3:45:00 PM		8.054971	19.187369
04/12/2022	3:46:00 PM		8.106764	19.369517
04/12/2022	3:47:00 PM		8.172825	19.902807
04/12/2022	3:48:00 PM		8.21457	20.196415
04/12/2022	3:49:00 PM		8.234556	20.381062
04/12/2022	3:50:00 PM		8.295053	20.919057
04/12/2022	3:51:00 PM		8.314601	21.051229
04/12/2022	3:52:00 PM		8.312227	20.927639
04/12/2022	3:53:00 PM		8.354595	21.051239
04/12/2022	3:54:00 PM		8.382011	21.095949
04/12/2022	3:55:00 PM		8.35359	20.645663
04/12/2022	3:56:00 PM		8.333115	20.350045
04/12/2022	3:57:00 PM		8.301747	20.20479
04/12/2022	3:58:00 PM		8.281481	19.742074
04/12/2022	3:59:00 PM		8.258966	19.136439
04/12/2022	4:00:00 PM		8.227021	18.866071
04/12/2022	4:01:00 PM		8.231283	19.220107
04/12/2022	4:02:00 PM		8.216623	19.27028
04/12/2022	4:03:00 PM		8.177011	18.812541
04/12/2022	4:04:00 PM		8.230661	18.856169
04/12/2022	4:05:00 PM		8.277264	18.559464
04/12/2022	4:06:00 PM		8.294798	18.059341
04/12/2022	4:07:00 PM		8.295332	17.799626
04/12/2022	4:08:00 PM		8.274006	17.465485
04/12/2022	4:09:00 PM		8.284348	17.288628
04/12/2022	4:10:00 PM		8.339897	17.375479
04/12/2022	4:11:00 PM		8.386764	17.463643
04/12/2022	4:12:00 PM		8.408965	17.289369
04/12/2022	4:13:00 PM		8.430377	17.236343
04/12/2022	4:14:00 PM		8.447266	17.247302
04/12/2022	4:15:00 PM		8.455187	17.164641
04/12/2022	4:16:00 PM		8.42816	16.729805
04/12/2022	4:17:00 PM		8.417196	16.439558
04/12/2022	4:18:00 PM		8.404262	16.281978
04/12/2022	4:19:00 PM		8.306126	15.895089
04/12/2022	4:20:00 PM		8.20069	15.575822
04/12/2022	4:21:00 PM		8.138903	15.475641
04/12/2022	4:22:00 PM		8.150166	15.755402
04/12/2022	4:23:00 PM		8.147832	15.960741
04/12/2022	4:24:00 PM		8.127313	16.288247
04/12/2022	4:25:00 PM		8.10951	16.911651
04/12/2022	4:26:00 PM		8.114255	17.393165
04/12/2022	4:27:00 PM		8.142679	17.763826
04/12/2022	4:28:00 PM		8.175549	18.144107
04/12/2022	4:29:00 PM		8.23585	18.717916
04/12/2022	4:30:00 PM		8.285232	18.97532
04/12/2022	4:31:00 PM		8.295736	18.975876
04/12/2022	4:32:00 PM		8.282227	19.000936
04/12/2022	4:33:00 PM		8.269025	18.915264
04/12/2022	4:34:00 PM		8.269661	18.883663
04/12/2022	4:35:00 PM		8.315176	18.981761
04/12/2022	4:36:00 PM		8.383383	19.220079
04/12/2022	4:37:00 PM		8.429541	19.186175
04/12/2022	4:38:00 PM		8.470813	19.002261
04/12/2022	4:39:00 PM		8.527948	18.73322
04/12/2022	4:40:00 PM		8.564294	18.255433
04/12/2022	4:41:00 PM		8.597578	17.890897
04/12/2022	4:42:00 PM		8.684571	18.19341
04/12/2022	4:43:00 PM		8.793506	18.526188
04/12/2022	4:44:00 PM		8.892764	18.737916
04/12/2022	4:45:00 PM		8.970784	19.067774
04/12/2022	4:46:00 PM		9.018336	19.117137
04/12/2022	4:47:00 PM		9.035804	18.955182
04/12/2022	4:48:00 PM		9.053086	18.982136
04/12/2022	4:49:00 PM		9.058654	18.912472
04/12/2022	4:50:00 PM		9.042107	18.624394
04/12/2022	4:51:00 PM		9.009074	18.363485
04/12/2022	4:52:00 PM		8.95792	18.140585
04/12/2022	4:53:00 PM		8.919681	18.131053
04/12/2022	4:54:00 PM		8.934338	18.373233
04/12/2022	4:55:00 PM		9.013026	18.865968
04/12/2022	4:56:00 PM		9.188686	19.153594
04/12/2022	4:57:00 PM		9.404714	18.830592
04/12/2022	4:58:00 PM		9.901668	18.975623
04/12/2022	4:59:00 PM		10.613518	19.414316
04/12/2022	5:00:00 PM		10.906833	19.061076
04/12/2022	5:01:00 PM		10.78092	18.520723
04/12/2022	5:02:00 PM		10.674221	18.320986
04/12/2022	5:03:00 PM		10.869362	18.513414
04/12/2022	5:04:00 PM		11.158883	18.987536
04/12/2022	5:05:00 PM		11.302164	19.551097
04/12/2022	5:06:00 PM		11.382259	19.772663
04/12/2022	5:07:00 PM		11.326529	19.546823
04/12/2022	5:08:00 PM		11.185118	19.157859
04/12/2022	5:09:00 PM		10.968033	18.543185
04/12/2022	5:10:00 PM		10.684572	17.597505
04/12/2022	5:11:00 PM		10.285107	16.568086
04/12/2022	5:12:00 PM		9.777618	15.748031
04/12/2022	5:13:00 PM		8.946792	14.558244
04/12/2022	5:14:00 PM		7.896098	13.020184
04/12/2022	5:15:00 PM		7.286848	12.469045
04/12/2022	5:16:00 PM		7.150419	12.57849
04/12/2022	5:17:00 PM		7.10879	12.52985
04/12/2022	5:18:00 PM		6.927018	12.244503
04/12/2022	5:19:00 PM		7.244862	12.644347
04/12/2022	5:20:00 PM		9.331291	15.292117
04/12/2022	5:21:00 PM		12.694313	19.347246
04/12/2022	5:22:00 PM		15.021921	22.41505
04/12/2022	5:23:00 PM		16.799828	24.889426
04/12/2022	5:24:00 PM		19.34786	28.121022
04/12/2022	5:25:00 PM		21.395597	30.93376
04/12/2022	5:26:00 PM		22.614712	33.093365
04/12/2022	5:27:00 PM		23.322789	34.463227
04/12/2022	5:28:00 PM		23.963056	35.316515
04/12/2022	5:29:00 PM		24.969078	36.880203
04/12/2022	5:30:00 PM		26.775134	39.542067
04/12/2022	5:31:00 PM		29.230582	42.999167
04/12/2022	5:32:00 PM		31.392283	45.922441
04/12/2022	5:33:00 PM		33.041495	48.025248
04/12/2022	5:34:00 PM		33.582617	48.658471
04/12/2022	5:35:00 PM		33.545323	48.526487
04/12/2022	5:36:00 PM		31.754303	46.283642
04/12/2022	5:37:00 PM		29.45559	43.431163
04/12/2022	5:38:00 PM		27.91427	41.312973
04/12/2022	5:39:00 PM		26.093422	39.114668
04/12/2022	5:40:00 PM		24.152518	37.051639
04/12/2022	5:41:00 PM		23.812497	36.634514
04/12/2022	5:42:00 PM		25.195754	38.026414
04/12/2022	5:43:00 PM		27.233487	40.415728
04/12/2022	5:44:00 PM		28.267832	41.601192
04/12/2022	5:45:00 PM		27.671358	40.768282
04/12/2022	5:46:00 PM		26.088782	38.748238
04/12/2022	5:47:00 PM		24.428941	36.804267
04/12/2022	5:48:00 PM		22.949571	35.208203
04/12/2022	5:49:00 PM		21.942569	33.774796
04/12/2022	5:50:00 PM		21.093644	32.497129
04/12/2022	5:51:00 PM		20.40727	31.758175
04/12/2022	5:52:00 PM		20.335015	31.822497
04/12/2022	5:53:00 PM		20.749047	32.372723
04/12/2022	5:54:00 PM		21.068483	32.641531
04/12/2022	5:55:00 PM		21.157602	32.282487
04/12/2022	5:56:00 PM		20.738737	31.452068
04/12/2022	5:57:00 PM		19.422676	29.893085
04/12/2022	5:58:00 PM		17.676184	27.825756
04/12/2022	5:59:00 PM		16.501376	26.493832
04/12/2022	6:00:00 PM		16.140809	25.902225
04/12/2022	6:01:00 PM		15.931609	25.159205
04/12/2022	6:02:00 PM		15.522324	24.161447
04/12/2022	6:03:00 PM		15.302709	23.604602
04/12/2022	6:04:00 PM		15.282896	23.878671
04/12/2022	6:05:00 PM		15.405064	24.360715
04/12/2022	6:06:00 PM		16.72431	25.64377
04/12/2022	6:07:00 PM		18.583813	27.550857
04/12/2022	6:08:00 PM		19.115016	28.179466
04/12/2022	6:09:00 PM		18.832713	27.888662
04/12/2022	6:10:00 PM		18.441203	27.514211
04/12/2022	6:11:00 PM		17.874923	26.803278
04/12/2022	6:12:00 PM		17.157981	25.702548
04/12/2022	6:13:00 PM		16.505743	24.562066
04/12/2022	6:14:00 PM		16.084232	23.695558
04/12/2022	6:15:00 PM		15.812465	22.97851
04/12/2022	6:16:00 PM		15.634661	22.419887
04/12/2022	6:17:00 PM		15.530191	22.197002
04/12/2022	6:18:00 PM		15.299968	21.86609
04/12/2022	6:19:00 PM		14.91391	20.94058
04/12/2022	6:20:00 PM		14.505883	19.984055
04/12/2022	6:21:00 PM		12.944914	18.093815
04/12/2022	6:22:00 PM		10.641399	15.585052
04/12/2022	6:23:00 PM		9.669147	14.733035
04/12/2022	6:24:00 PM		9.968078	15.374627
04/12/2022	6:25:00 PM		10.77206	16.32865
04/12/2022	6:26:00 PM		11.373407	16.919241
04/12/2022	6:27:00 PM		11.537949	17.026063
04/12/2022	6:28:00 PM		11.638631	17.304162
04/12/2022	6:29:00 PM		11.744789	17.615131
04/12/2022	6:30:00 PM		11.856317	17.858067
04/12/2022	6:31:00 PM		11.908667	17.926307
04/12/2022	6:32:00 PM		11.911557	17.92198
04/12/2022	6:33:00 PM		11.957412	18.255116
04/12/2022	6:34:00 PM		11.974535	18.360442
04/12/2022	6:35:00 PM		11.961783	18.560418
04/12/2022	6:36:00 PM		11.754684	18.277761
04/12/2022	6:37:00 PM		11.742167	18.00496
04/12/2022	6:38:00 PM		11.931547	17.970753
04/12/2022	6:39:00 PM		12.640689	18.56159
04/12/2022	6:40:00 PM		13.319824	19.159552
04/12/2022	6:41:00 PM		13.453835	19.397307
04/12/2022	6:42:00 PM		13.7175	19.568183
04/12/2022	6:43:00 PM		14.40314	20.18263
04/12/2022	6:44:00 PM		15.081097	20.716135
04/12/2022	6:45:00 PM		15.35398	20.871198
04/12/2022	6:46:00 PM		15.48703	21.048273
04/12/2022	6:47:00 PM		15.526277	21.18612
04/12/2022	6:48:00 PM		15.537579	21.245667
04/12/2022	6:49:00 PM		15.509369	21.135469
04/12/2022	6:50:00 PM		15.483817	21.212826
04/12/2022	6:51:00 PM		15.43368	21.276348
04/12/2022	6:52:00 PM		15.270416	21.208848
04/12/2022	6:53:00 PM		14.982393	20.958706
04/12/2022	6:54:00 PM		14.810129	20.616684
04/12/2022	6:55:00 PM		13.927338	19.534158
04/12/2022	6:56:00 PM		12.492417	17.822199
04/12/2022	6:57:00 PM		11.491472	16.729437
04/12/2022	6:58:00 PM		10.857723	16.394797
04/12/2022	6:59:00 PM		10.46645	16.128402
04/12/2022	7:00:00 PM		9.624993	15.76699
04/12/2022	7:01:00 PM		9.148094	15.878952
04/12/2022	7:02:00 PM		8.957243	15.79416
04/12/2022	7:03:00 PM		8.903174	15.66179
04/12/2022	7:04:00 PM		8.885316	15.564174
04/12/2022	7:05:00 PM		8.90822	15.796087
04/12/2022	7:06:00 PM		8.97976	16.453137
04/12/2022	7:07:00 PM		9.006123	16.673327
04/12/2022	7:08:00 PM		9.068285	16.891617
04/12/2022	7:09:00 PM		9.113086	17.061412
04/12/2022	7:10:00 PM		9.169493	17.283702
04/12/2022	7:11:00 PM		9.226704	17.31479
04/12/2022	7:12:00 PM		9.257763	17.218194
04/12/2022	7:13:00 PM		9.27104	17.05565
04/12/2022	7:14:00 PM		9.303572	16.910874
04/12/2022	7:15:00 PM		9.340601	16.733871
04/12/2022	7:16:00 PM		9.343085	16.258792
04/12/2022	7:17:00 PM		9.323766	15.701919
04/12/2022	7:18:00 PM		9.313559	15.710138
04/12/2022	7:19:00 PM		9.349668	16.019774
04/12/2022	7:20:00 PM		9.376105	16.097478
04/12/2022	7:21:00 PM		9.425137	16.055459
04/12/2022	7:22:00 PM		9.402446	15.35749
04/12/2022	7:23:00 PM		9.372421	14.815375
04/12/2022	7:24:00 PM		9.398079	14.878652
04/12/2022	7:25:00 PM		9.428853	15.034535
04/12/2022	7:26:00 PM		9.493621	15.416192
04/12/2022	7:27:00 PM		9.571161	15.772053
04/12/2022	7:28:00 PM		9.665315	16.197476
04/12/2022	7:29:00 PM		9.738859	16.471104
04/12/2022	7:30:00 PM		9.751898	16.401915
04/12/2022	7:31:00 PM		9.769812	16.289123
04/12/2022	7:32:00 PM		9.812018	16.424904
04/12/2022	7:33:00 PM		9.839353	16.510477
04/12/2022	7:34:00 PM		9.857257	16.557412
04/12/2022	7:35:00 PM		9.863977	16.529995
04/12/2022	7:36:00 PM		9.87246	16.537215
04/12/2022	7:37:00 PM		9.897659	16.633451
04/12/2022	7:38:00 PM		9.978337	16.818152
04/12/2022	7:39:00 PM		10.104689	17.039872
04/12/2022	7:40:00 PM		10.199169	16.877049
04/12/2022	7:41:00 PM		10.251499	16.806841
04/12/2022	7:42:00 PM		10.256969	16.922007
04/12/2022	7:43:00 PM		10.25906	16.80122
04/12/2022	7:44:00 PM		10.297188	16.708367
04/12/2022	7:45:00 PM		10.366506	16.819505
04/12/2022	7:46:00 PM		10.451098	17.09326
04/12/2022	7:47:00 PM		10.529928	17.321519
04/12/2022	7:48:00 PM		10.61173	17.37134
04/12/2022	7:49:00 PM		10.731381	17.365336
04/12/2022	7:50:00 PM		10.853888	17.251841
04/12/2022	7:51:00 PM		10.973791	17.12755
04/12/2022	7:52:00 PM		11.080178	16.984021
04/12/2022	7:53:00 PM		11.159373	17.007996
04/12/2022	7:54:00 PM		11.204317	17.110419
04/12/2022	7:55:00 PM		11.218406	17.186149
04/12/2022	7:56:00 PM		11.312856	17.285939
04/12/2022	7:57:00 PM		11.465831	17.322021
04/12/2022	7:58:00 PM		11.715253	17.519622
04/12/2022	7:59:00 PM		11.95721	17.718945
04/12/2022	8:00:00 PM		12.153306	17.805796
04/12/2022	8:01:00 PM		12.428039	18.026676
04/12/2022	8:02:00 PM		12.739678	18.260266
04/12/2022	8:03:00 PM		13.019519	18.612145
04/12/2022	8:04:00 PM		13.260514	19.170004
04/12/2022	8:05:00 PM		13.453154	19.577798
04/12/2022	8:06:00 PM		13.625418	20.031855
04/12/2022	8:07:00 PM		13.80733	20.58855
04/12/2022	8:08:00 PM		13.971016	20.891045
04/12/2022	8:09:00 PM		14.145887	21.069953
04/12/2022	8:10:00 PM		14.34496	21.231062
04/12/2022	8:11:00 PM		14.494657	21.564476
04/12/2022	8:12:00 PM		14.598829	22.172676
04/12/2022	8:13:00 PM		14.592271	22.662969
04/12/2022	8:14:00 PM		14.51068	22.840731
04/12/2022	8:15:00 PM		14.423123	22.929043
04/12/2022	8:16:00 PM		14.253384	22.734485
04/12/2022	8:17:00 PM		14.041586	22.334883
04/12/2022	8:18:00 PM		13.933896	22.156482
04/12/2022	8:19:00 PM		13.876977	22.003139
04/12/2022	8:20:00 PM		13.839504	21.998634
04/12/2022	8:21:00 PM		13.766948	21.933081
04/12/2022	8:22:00 PM		13.67849	21.507956
04/12/2022	8:23:00 PM		13.634675	21.254385
04/12/2022	8:24:00 PM		13.599383	21.139936
04/12/2022	8:25:00 PM		13.53906	20.91565
04/12/2022	8:26:00 PM		13.480072	20.468669
04/12/2022	8:27:00 PM		13.404871	19.638083
04/12/2022	8:28:00 PM		13.387386	18.99632
04/12/2022	8:29:00 PM		13.421338	18.929627
04/12/2022	8:30:00 PM		13.434535	19.005746
04/12/2022	8:31:00 PM		13.465003	19.041192
04/12/2022	8:32:00 PM		13.531601	19.153795
04/12/2022	8:33:00 PM		13.557559	19.212274
04/12/2022	8:34:00 PM		13.542465	19.135706
04/12/2022	8:35:00 PM		13.537695	19.041673
04/12/2022	8:36:00 PM		13.566415	18.872292
04/12/2022	8:37:00 PM		13.607485	18.837079
04/12/2022	8:38:00 PM		13.683624	18.860395
04/12/2022	8:39:00 PM		13.7406	19.085515
04/12/2022	8:40:00 PM		13.771101	19.176326
04/12/2022	8:41:00 PM		13.780963	19.172725
04/12/2022	8:42:00 PM		13.785781	19.208018
04/12/2022	8:43:00 PM		13.820557	19.242215
04/12/2022	8:44:00 PM		13.839783	19.041927
04/12/2022	8:45:00 PM		13.883859	18.781488
04/12/2022	8:46:00 PM		13.982484	18.724623
04/12/2022	8:47:00 PM		14.081874	18.977334
04/12/2022	8:48:00 PM		14.121789	19.315217
04/12/2022	8:49:00 PM		14.114633	19.31278
04/12/2022	8:50:00 PM		14.107117	19.174087
04/12/2022	8:51:00 PM		14.093934	19.267298
04/12/2022	8:52:00 PM		14.05213	19.417462
04/12/2022	8:53:00 PM		14.006371	19.466445
04/12/2022	8:54:00 PM		13.948494	19.270742
04/12/2022	8:55:00 PM		13.839228	18.927036
04/12/2022	8:56:00 PM		13.750104	18.928907
04/12/2022	8:57:00 PM		13.687832	19.134783
04/12/2022	8:58:00 PM		13.607635	19.219118
04/12/2022	8:59:00 PM		13.523021	19.26668
04/12/2022	9:00:00 PM		13.442606	19.196089
04/12/2022	9:01:00 PM		13.375466	19.242195
04/12/2022	9:02:00 PM		13.322752	19.400944
04/12/2022	9:03:00 PM		13.25937	19.236264
04/12/2022	9:04:00 PM		13.249215	19.266615
04/12/2022	9:05:00 PM		13.2612	19.709353
04/12/2022	9:06:00 PM		13.255246	20.007746
04/12/2022	9:07:00 PM		13.21505	20.052236
04/12/2022	9:08:00 PM		13.201808	20.194316
04/12/2022	9:09:00 PM		13.190567	20.467489
04/12/2022	9:10:00 PM		13.166275	20.642602
04/12/2022	9:11:00 PM		13.109299	20.493795
04/12/2022	9:12:00 PM		13.039821	20.356969
04/12/2022	9:13:00 PM		12.990681	20.430626
04/12/2022	9:14:00 PM		12.943388	20.451056
04/12/2022	9:15:00 PM		12.875744	20.452925
04/12/2022	9:16:00 PM		12.771327	20.147303
04/12/2022	9:17:00 PM		12.675811	19.536586
04/12/2022	9:18:00 PM		12.610846	19.349329
04/12/2022	9:19:00 PM		12.548035	19.44512
04/12/2022	9:20:00 PM		12.458614	19.277689
04/12/2022	9:21:00 PM		12.374166	19.036235
04/12/2022	9:22:00 PM		12.348263	19.002851
04/12/2022	9:23:00 PM		12.265296	18.828986
04/12/2022	9:24:00 PM		12.123292	18.495558
04/12/2022	9:25:00 PM		12.035825	18.191409
04/12/2022	9:26:00 PM		12.058464	18.376184
04/12/2022	9:27:00 PM		12.129481	18.60388
04/12/2022	9:28:00 PM		12.19715	18.800773
04/12/2022	9:29:00 PM		12.232187	19.091947
04/12/2022	9:30:00 PM		12.208866	19.416735
04/12/2022	9:31:00 PM		12.156195	19.600081
04/12/2022	9:32:00 PM		12.085986	19.702082
04/12/2022	9:33:00 PM		11.987934	19.630226
04/12/2022	9:34:00 PM		11.881713	19.069861
04/12/2022	9:35:00 PM		11.777718	18.445666
04/12/2022	9:36:00 PM		11.70969	18.086785
04/12/2022	9:37:00 PM		11.657004	17.890536
04/12/2022	9:38:00 PM		11.641079	17.813464
04/12/2022	9:39:00 PM		11.597692	17.541844
04/12/2022	9:40:00 PM		11.58377	17.57478
04/12/2022	9:41:00 PM		11.537737	17.636469
04/12/2022	9:42:00 PM		11.426194	17.444647
04/12/2022	9:43:00 PM		11.301317	17.213906
04/12/2022	9:44:00 PM		11.165548	16.725595
04/12/2022	9:45:00 PM		11.063406	16.348769
04/12/2022	9:46:00 PM		11.083237	16.227424
04/12/2022	9:47:00 PM		11.120996	16.059836
04/12/2022	9:48:00 PM		11.182398	16.057119
04/12/2022	9:49:00 PM		11.2307	16.139496
04/12/2022	9:50:00 PM		11.227067	16.280068
04/12/2022	9:51:00 PM		11.203507	16.342545
04/12/2022	9:52:00 PM		11.158108	16.227268
04/12/2022	9:53:00 PM		11.125385	16.291697
04/12/2022	9:54:00 PM		11.127764	16.505991
04/12/2022	9:55:00 PM		11.123038	16.382158
04/12/2022	9:56:00 PM		11.111793	16.164642
04/12/2022	9:57:00 PM		11.141376	16.095012
04/12/2022	9:58:00 PM		11.200488	16.236739
04/12/2022	9:59:00 PM		11.363901	16.772836
04/12/2022	10:00:00 PM		11.551349	17.288014
04/12/2022	10:01:00 PM		11.641704	17.636622
04/12/2022	10:02:00 PM		11.690247	18.005339
04/12/2022	10:03:00 PM		11.700011	18.24135
04/12/2022	10:04:00 PM		11.740709	18.633751
04/12/2022	10:05:00 PM		11.831784	18.864485
04/12/2022	10:06:00 PM		11.918064	18.792484
04/12/2022	10:07:00 PM		12.111063	18.834457
04/12/2022	10:08:00 PM		12.35361	18.866782
04/12/2022	10:09:00 PM		12.596714	19.034965
04/12/2022	10:10:00 PM		12.987111	19.97884
04/12/2022	10:11:00 PM		13.39749	21.177369
04/12/2022	10:12:00 PM		13.658058	21.740305
04/12/2022	10:13:00 PM		13.961198	21.755658
04/12/2022	10:14:00 PM		14.170222	21.31658
04/12/2022	10:15:00 PM		14.227594	20.922804
04/12/2022	10:16:00 PM		14.339581	20.692364
04/12/2022	10:17:00 PM		14.493528	20.582724
04/12/2022	10:18:00 PM		14.586926	20.674357
04/12/2022	10:19:00 PM		14.76689	20.812
04/12/2022	10:20:00 PM		14.972025	21.25772
04/12/2022	10:21:00 PM		15.18981	22.077253
04/12/2022	10:22:00 PM		15.363437	22.779428
04/12/2022	10:23:00 PM		15.485181	23.243105
04/12/2022	10:24:00 PM		15.573974	23.469938
04/12/2022	10:25:00 PM		15.599073	23.421482
04/12/2022	10:26:00 PM		15.571342	22.961736
04/12/2022	10:27:00 PM		15.646863	22.690192
04/12/2022	10:28:00 PM		15.738383	22.740247
04/12/2022	10:29:00 PM		15.72844	22.861211
04/12/2022	10:30:00 PM		15.821185	23.125899
04/12/2022	10:31:00 PM		15.995511	23.301837
04/12/2022	10:32:00 PM		16.173366	23.515064
04/12/2022	10:33:00 PM		16.441705	23.929519
04/12/2022	10:34:00 PM		16.774817	24.462725
04/12/2022	10:35:00 PM		17.076852	24.834292
04/12/2022	10:36:00 PM		17.467869	25.312847
04/12/2022	10:37:00 PM		17.695631	25.537245
04/12/2022	10:38:00 PM		18.110424	26.142641
04/12/2022	10:39:00 PM		18.373777	26.270091
04/12/2022	10:40:00 PM		18.667038	26.457556
04/12/2022	10:41:00 PM		19.133959	26.887135
04/12/2022	10:42:00 PM		19.595589	27.405759
04/12/2022	10:43:00 PM		19.829658	27.877232
04/12/2022	10:44:00 PM		19.98407	27.973683
04/12/2022	10:45:00 PM		20.139943	28.080445
04/12/2022	10:46:00 PM		20.259288	28.489568
04/12/2022	10:47:00 PM		20.494187	29.005062
04/12/2022	10:48:00 PM		20.82363	29.350217
04/12/2022	10:49:00 PM		21.069827	29.310079
04/12/2022	10:50:00 PM		21.27734	29.159296
04/12/2022	10:51:00 PM		21.582449	29.034824
04/12/2022	10:52:00 PM		21.850016	28.83709
04/12/2022	10:53:00 PM		22.159488	29.046583
04/12/2022	10:54:00 PM		22.407147	29.386951
04/12/2022	10:55:00 PM		22.546197	29.519441
04/12/2022	10:56:00 PM		22.465274	29.216727
04/12/2022	10:57:00 PM		22.270721	28.620046
04/12/2022	10:58:00 PM		22.216572	28.20553
04/12/2022	10:59:00 PM		22.335409	28.325071
04/12/2022	11:00:00 PM		22.472828	28.494329
04/12/2022	11:01:00 PM		22.506261	28.150944
04/12/2022	11:02:00 PM		22.340556	27.552676
04/12/2022	11:03:00 PM		21.99287	26.994894
04/12/2022	11:04:00 PM		21.632432	26.473214
04/12/2022	11:05:00 PM		21.321198	26.078843
04/12/2022	11:06:00 PM		20.987123	25.779752
04/12/2022	11:07:00 PM		20.488801	25.177311
04/12/2022	11:08:00 PM		19.946653	24.245259
04/12/2022	11:09:00 PM		19.600054	23.82263
04/12/2022	11:10:00 PM		19.40333	23.855993
04/12/2022	11:11:00 PM		19.262422	23.753874
04/12/2022	11:12:00 PM		19.208325	23.640037
04/12/2022	11:13:00 PM		19.209607	23.589135
04/12/2022	11:14:00 PM		19.222653	23.589853
04/12/2022	11:15:00 PM		19.269589	23.812437
04/12/2022	11:16:00 PM		19.35449	23.989603
04/12/2022	11:17:00 PM		19.495307	24.105403
04/12/2022	11:18:00 PM		19.605693	24.227549
04/12/2022	11:19:00 PM		19.837014	24.548568
04/12/2022	11:20:00 PM		20.027441	24.703378
04/12/2022	11:21:00 PM		20.12472	24.718745
04/12/2022	11:22:00 PM		20.216625	24.814427
04/12/2022	11:23:00 PM		20.362413	24.935252
04/12/2022	11:24:00 PM		20.482084	24.994012
04/12/2022	11:25:00 PM		20.505427	24.850591
04/12/2022	11:26:00 PM		20.454422	24.680511
04/12/2022	11:27:00 PM		20.407511	24.821711
04/12/2022	11:28:00 PM		20.331643	24.966722
04/12/2022	11:29:00 PM		20.256335	25.042805
04/12/2022	11:30:00 PM		20.122936	24.821273
04/12/2022	11:31:00 PM		19.986138	24.512774
04/12/2022	11:32:00 PM		19.89472	24.427899
04/12/2022	11:33:00 PM		19.757721	24.440521
04/12/2022	11:34:00 PM		19.578567	24.412861
04/12/2022	11:35:00 PM		19.427464	24.469839
04/12/2022	11:36:00 PM		19.287803	24.619968
04/12/2022	11:37:00 PM		19.227093	24.714774
04/12/2022	11:38:00 PM		19.097081	24.679725
04/12/2022	11:39:00 PM		19.032948	24.89344
04/12/2022	11:40:00 PM		19.022204	25.306646
04/12/2022	11:41:00 PM		18.985111	25.5311
04/12/2022	11:42:00 PM		18.937286	25.674569
04/12/2022	11:43:00 PM		18.857488	25.663656
04/12/2022	11:44:00 PM		18.731626	25.463017
04/12/2022	11:45:00 PM		18.566363	25.267198
04/12/2022	11:46:00 PM		18.403139	25.193156
04/12/2022	11:47:00 PM		18.283493	25.328245
04/12/2022	11:48:00 PM		18.178063	25.224063
04/12/2022	11:49:00 PM		18.121952	25.158028
04/12/2022	11:50:00 PM		18.101564	25.366443
04/12/2022	11:51:00 PM		18.035397	25.289431
04/12/2022	11:52:00 PM		17.919894	24.932797
04/12/2022	11:53:00 PM		17.820454	24.627126
04/12/2022	11:54:00 PM		17.731526	24.280612
04/12/2022	11:55:00 PM		17.733048	23.890085
04/12/2022	11:56:00 PM		17.882633	23.966524
04/12/2022	11:57:00 PM		18.105122	24.256763
04/12/2022	11:58:00 PM		18.350379	24.522094
04/12/2022	11:59:00 PM		18.637934	25.370121
4/13/2022	12:00:00 AM		18.956158	26.318443
4/13/2022	12:01:00 AM		19.230802	26.604254
4/13/2022	12:02:00 AM		19.45568	26.588173
4/13/2022	12:03:00 AM		19.714215	26.844808
4/13/2022	12:04:00 AM		19.989437	27.114366
4/13/2022	12:05:00 AM		20.220337	27.059469
4/13/2022	12:06:00 AM		20.456865	26.983064
4/13/2022	12:07:00 AM		20.724593	27.118189
4/13/2022	12:08:00 AM		20.984198	27.58488
4/13/2022	12:09:00 AM		21.202431	28.008698
4/13/2022	12:10:00 AM		21.321526	28.065236
4/13/2022	12:11:00 AM		21.352344	27.835913
4/13/2022	12:12:00 AM		21.318593	27.530908
4/13/2022	12:13:00 AM		21.281708	27.255402
4/13/2022	12:14:00 AM		21.220602	26.599034
4/13/2022	12:15:00 AM		21.156197	25.863847
4/13/2022	12:16:00 AM		21.141202	25.837057
4/13/2022	12:17:00 AM		21.1816	26.06768
4/13/2022	12:18:00 AM		21.247439	26.613256
4/13/2022	12:19:00 AM		21.280494	26.979952
4/13/2022	12:20:00 AM		21.256657	27.347591
4/13/2022	12:21:00 AM		21.227323	27.571048
4/13/2022	12:22:00 AM		21.182932	27.686854
4/13/2022	12:23:00 AM		21.115943	27.764752
4/13/2022	12:24:00 AM		20.999813	27.642908
4/13/2022	12:25:00 AM		20.832141	27.30883
4/13/2022	12:26:00 AM		20.676909	27.171547
4/13/2022	12:27:00 AM		20.549547	27.12031
4/13/2022	12:28:00 AM		20.41952	27.090381
4/13/2022	12:29:00 AM		20.287846	27.021081
4/13/2022	12:30:00 AM		20.178705	27.051068
4/13/2022	12:31:00 AM		20.106235	27.130871
4/13/2022	12:32:00 AM		19.987075	26.968556
4/13/2022	12:33:00 AM		19.761431	26.544357
4/13/2022	12:34:00 AM		19.42748	25.841452
4/13/2022	12:35:00 AM		19.123795	25.222237
4/13/2022	12:36:00 AM		18.904712	24.916843
4/13/2022	12:37:00 AM		18.745014	24.689408
4/13/2022	12:38:00 AM		18.583107	24.360751
4/13/2022	12:39:00 AM		18.397281	24.054797
4/13/2022	12:40:00 AM		18.359363	24.446067
4/13/2022	12:41:00 AM		18.449229	24.987818
4/13/2022	12:42:00 AM		18.702723	25.394421
4/13/2022	12:43:00 AM		18.883667	25.68861
4/13/2022	12:44:00 AM		18.721204	25.780732
4/13/2022	12:45:00 AM		18.463661	25.768307
4/13/2022	12:46:00 AM		18.184639	25.451574
4/13/2022	12:47:00 AM		18.056163	25.300673
4/13/2022	12:48:00 AM		17.82968	25.012566
4/13/2022	12:49:00 AM		17.670872	25.061398
4/13/2022	12:50:00 AM		17.587603	25.101361
4/13/2022	12:51:00 AM		17.668865	25.159712
4/13/2022	12:52:00 AM		17.695468	25.523686
4/13/2022	12:53:00 AM		17.530771	25.586895
4/13/2022	12:54:00 AM		17.358715	25.699107
4/13/2022	12:55:00 AM		17.146558	25.734416
4/13/2022	12:56:00 AM		16.81512	25.314283
4/13/2022	12:57:00 AM		16.364012	25.038171
4/13/2022	12:58:00 AM		15.853891	24.681305
4/13/2022	12:59:00 AM		15.567202	24.404271
4/13/2022	1:00:00 AM		15.484432	24.391702
4/13/2022	1:01:00 AM		15.39884	24.497776
4/13/2022	1:02:00 AM		15.267642	24.685143
4/13/2022	1:03:00 AM		15.209878	25.204111
4/13/2022	1:04:00 AM		15.236785	25.908404
4/13/2022	1:05:00 AM		15.130057	26.175592
4/13/2022	1:06:00 AM		14.799497	26.151049
4/13/2022	1:07:00 AM		14.541768	26.307425
4/13/2022	1:08:00 AM		14.493493	27.019914
4/13/2022	1:09:00 AM		14.459439	27.535244
4/13/2022	1:10:00 AM		14.417244	27.712927
4/13/2022	1:11:00 AM		14.367993	27.808443
4/13/2022	1:12:00 AM		14.311153	27.926659
4/13/2022	1:13:00 AM		14.191323	27.939976
4/13/2022	1:14:00 AM		14.064427	27.583411
4/13/2022	1:15:00 AM		14.036999	27.617605
4/13/2022	1:16:00 AM		13.990265	27.770053
4/13/2022	1:17:00 AM		13.977612	28.016286
4/13/2022	1:18:00 AM		13.912191	27.62011
4/13/2022	1:19:00 AM		13.758951	26.715212
4/13/2022	1:20:00 AM		13.667504	26.098162
4/13/2022	1:21:00 AM		13.647048	25.8572
4/13/2022	1:22:00 AM		13.612361	25.604609
4/13/2022	1:23:00 AM		13.749339	25.172046
4/13/2022	1:24:00 AM		14.002155	24.864384
4/13/2022	1:25:00 AM		14.063223	24.446522
4/13/2022	1:26:00 AM		14.029809	24.477153
4/13/2022	1:27:00 AM		13.9821	24.337526
4/13/2022	1:28:00 AM		13.91777	23.766988
4/13/2022	1:29:00 AM		13.886416	23.791835
4/13/2022	1:30:00 AM		13.886935	23.888705
4/13/2022	1:31:00 AM		13.885652	23.717722
4/13/2022	1:32:00 AM		13.877098	23.241802
4/13/2022	1:33:00 AM		13.912131	23.325095
4/13/2022	1:34:00 AM		13.995549	23.649222
4/13/2022	1:35:00 AM		14.045519	24.152209
4/13/2022	1:36:00 AM		14.030708	24.550155
4/13/2022	1:37:00 AM		14.017688	24.506171
4/13/2022	1:38:00 AM		13.897734	24.194374
4/13/2022	1:39:00 AM		13.527853	23.505776
4/13/2022	1:40:00 AM		13.229394	23.034107
4/13/2022	1:41:00 AM		13.202674	22.948198
4/13/2022	1:42:00 AM		13.208882	22.629515
4/13/2022	1:43:00 AM		13.214888	22.587228
4/13/2022	1:44:00 AM		13.231052	22.55417
4/13/2022	1:45:00 AM		13.239746	22.430302
4/13/2022	1:46:00 AM		13.233562	22.491636
4/13/2022	1:47:00 AM		13.187543	22.336055
4/13/2022	1:48:00 AM		13.172023	21.976145
4/13/2022	1:49:00 AM		13.219916	21.808082
4/13/2022	1:50:00 AM		13.340144	21.661033
4/13/2022	1:51:00 AM		13.572854	21.824973
4/13/2022	1:52:00 AM		13.84276	22.275102
4/13/2022	1:53:00 AM		14.096608	22.543372
4/13/2022	1:54:00 AM		14.383049	23.289507
4/13/2022	1:55:00 AM		14.89475	24.278559
4/13/2022	1:56:00 AM		15.544584	25.429437
4/13/2022	1:57:00 AM		16.106621	27.521411
4/13/2022	1:58:00 AM		16.553693	29.667173
4/13/2022	1:59:00 AM		17.0192	31.592069
4/13/2022	2:00:00 AM		17.532081	33.246377
4/13/2022	2:01:00 AM		17.779354	33.787138
4/13/2022	2:02:00 AM		18.581744	35.295715
4/13/2022	2:03:00 AM		19.127007	36.807873
4/13/2022	2:04:00 AM		19.383488	37.588007
4/13/2022	2:05:00 AM		20.072376	40.162181
4/13/2022	2:06:00 AM		20.475706	41.892131
4/13/2022	2:07:00 AM		20.605864	42.532222
4/13/2022	2:08:00 AM		20.761411	44.102451
4/13/2022	2:09:00 AM		20.805621	44.515609
4/13/2022	2:10:00 AM		20.74966	45.11046
4/13/2022	2:11:00 AM		20.214634	45.617762
4/13/2022	2:12:00 AM		20.035623	45.456363
4/13/2022	2:13:00 AM		19.719355	44.298374
4/13/2022	2:14:00 AM		19.451265	43.38208
4/13/2022	2:15:00 AM		19.175449	43.105673
4/13/2022	2:16:00 AM		18.886007	43.491115
4/13/2022	2:17:00 AM		18.673385	44.839077
4/13/2022	2:18:00 AM		18.56266	46.95873
4/13/2022	2:19:00 AM		18.531749	49.685341
4/13/2022	2:20:00 AM		18.521819	52.630595
4/13/2022	2:21:00 AM		18.614215	56.364397
4/13/2022	2:22:00 AM		19.032394	62.217669
4/13/2022	2:23:00 AM		19.665314	68.838823
4/13/2022	2:24:00 AM		20.32795	74.622009
4/13/2022	2:25:00 AM		21.043842	80.78261
4/13/2022	2:26:00 AM		21.851513	87.680586
4/13/2022	2:27:00 AM		22.538199	93.430722
4/13/2022	2:28:00 AM		23.04113	97.442991
4/13/2022	2:29:00 AM		23.512663	100.744732
4/13/2022	2:30:00 AM		24.012993	104.288987
4/13/2022	2:31:00 AM		24.210655	105.657943
4/13/2022	2:32:00 AM		24.4641	107.507094
4/13/2022	2:33:00 AM		24.446325	107.080049
4/13/2022	2:34:00 AM		24.192702	104.682275
4/13/2022	2:35:00 AM		23.84632	101.297514
4/13/2022	2:36:00 AM		23.40361	96.958816
4/13/2022	2:37:00 AM		22.755642	91.253922
4/13/2022	2:38:00 AM		22.030439	84.861678
4/13/2022	2:39:00 AM		21.359172	78.994858
4/13/2022	2:40:00 AM		20.696864	73.479362
4/13/2022	2:41:00 AM		19.974078	67.314539
4/13/2022	2:42:00 AM		19.326973	61.028736
4/13/2022	2:43:00 AM		19.032069	57.446507
4/13/2022	2:44:00 AM		18.947327	55.482333
4/13/2022	2:45:00 AM		18.837359	52.597448
4/13/2022	2:46:00 AM		18.810565	50.115345
4/13/2022	2:47:00 AM		18.99385	48.913101
4/13/2022	2:48:00 AM		19.344008	48.795869
4/13/2022	2:49:00 AM		19.818303	49.242386
4/13/2022	2:50:00 AM		20.420532	50.610041
4/13/2022	2:51:00 AM		20.90687	51.951895
4/13/2022	2:52:00 AM		21.259431	52.573922
4/13/2022	2:53:00 AM		21.599234	52.595467
4/13/2022	2:54:00 AM		21.918108	52.319099
4/13/2022	2:55:00 AM		22.215435	52.19242
4/13/2022	2:56:00 AM		22.507189	52.189126
4/13/2022	2:57:00 AM		22.859174	52.340164
4/13/2022	2:58:00 AM		23.182021	52.546706
4/13/2022	2:59:00 AM		23.41611	52.971019
4/13/2022	3:00:00 AM		23.582934	54.172489
4/13/2022	3:01:00 AM		23.693422	55.848992
4/13/2022	3:02:00 AM		23.8092	58.382667
4/13/2022	3:03:00 AM		24.012397	62.852223
4/13/2022	3:04:00 AM		24.073925	66.178253
4/13/2022	3:05:00 AM		23.986739	68.096257
4/13/2022	3:06:00 AM		24.146588	71.764683
4/13/2022	3:07:00 AM		24.496952	75.886699
4/13/2022	3:08:00 AM		24.861584	80.29682
4/13/2022	3:09:00 AM		25.071411	82.975177
4/13/2022	3:10:00 AM		25.463489	87.73253
4/13/2022	3:11:00 AM		25.787143	91.552173
4/13/2022	3:12:00 AM		25.961118	94.598646
4/13/2022	3:13:00 AM		26.015542	97.084787
4/13/2022	3:14:00 AM		26.106338	99.923111
4/13/2022	3:15:00 AM		26.313959	102.852548
4/13/2022	3:16:00 AM		26.627928	106.044406
4/13/2022	3:17:00 AM		26.981968	109.603435
4/13/2022	3:18:00 AM		27.287079	112.514326
4/13/2022	3:19:00 AM		27.72526	116.726474
4/13/2022	3:20:00 AM		28.088359	120.430815
4/13/2022	3:21:00 AM		28.081021	120.474662
4/13/2022	3:22:00 AM		27.8843	119.117083
4/13/2022	3:23:00 AM		27.632356	118.175803
4/13/2022	3:24:00 AM		27.276944	115.628769
4/13/2022	3:25:00 AM		26.922679	112.438979
4/13/2022	3:26:00 AM		26.580587	108.838177
4/13/2022	3:27:00 AM		26.28366	105.31682
4/13/2022	3:28:00 AM		26.085089	102.404186
4/13/2022	3:29:00 AM		25.893811	98.789647
4/13/2022	3:30:00 AM		25.618812	94.331785
4/13/2022	3:31:00 AM		25.487786	92.057374
4/13/2022	3:32:00 AM		25.146812	86.879177
4/13/2022	3:33:00 AM		24.7434	81.31712
4/13/2022	3:34:00 AM		24.132439	73.378415
4/13/2022	3:35:00 AM		23.343951	64.949826
4/13/2022	3:36:00 AM		22.729701	58.567265
4/13/2022	3:37:00 AM		22.327732	54.104572
4/13/2022	3:38:00 AM		21.977405	50.472873
4/13/2022	3:39:00 AM		21.654729	46.597579
4/13/2022	3:40:00 AM		21.456679	43.702712
4/13/2022	3:41:00 AM		21.381187	41.882366
4/13/2022	3:42:00 AM		21.400434	40.849512
4/13/2022	3:43:00 AM		21.379179	39.921241
4/13/2022	3:44:00 AM		21.255705	39.216635
4/13/2022	3:45:00 AM		21.171739	38.665577
4/13/2022	3:46:00 AM		21.146311	37.818531
4/13/2022	3:47:00 AM		21.100526	36.637548
4/13/2022	3:48:00 AM		21.020371	34.904827
4/13/2022	3:49:00 AM		21.088035	34.40963
4/13/2022	3:50:00 AM		21.438563	35.664516
4/13/2022	3:51:00 AM		21.871879	36.753148
4/13/2022	3:52:00 AM		22.325178	37.168568
4/13/2022	3:53:00 AM		22.919345	37.628055
4/13/2022	3:54:00 AM		23.546749	38.133541
4/13/2022	3:55:00 AM		24.08561	38.391177
4/13/2022	3:56:00 AM		24.610271	39.052304
4/13/2022	3:57:00 AM		25.102307	39.912021
4/13/2022	3:58:00 AM		25.550151	40.245438
4/13/2022	3:59:00 AM		25.939988	40.087033
4/13/2022	4:00:00 AM		26.27387	40.230561
4/13/2022	4:01:00 AM		26.590807	41.107773
4/13/2022	4:02:00 AM		26.822016	41.702415
4/13/2022	4:03:00 AM		27.019991	42.403752
4/13/2022	4:04:00 AM		27.053083	42.802009
4/13/2022	4:05:00 AM		26.959357	42.474595
4/13/2022	4:06:00 AM		26.690748	41.537044
4/13/2022	4:07:00 AM		26.504723	41.326692
4/13/2022	4:08:00 AM		26.121809	40.822658
4/13/2022	4:09:00 AM		25.533734	40.67252
4/13/2022	4:10:00 AM		24.97796	41.201956
4/13/2022	4:11:00 AM		24.354991	41.049487
4/13/2022	4:12:00 AM		23.668584	40.258887
4/13/2022	4:13:00 AM		23.073786	39.987438
4/13/2022	4:14:00 AM		22.579614	40.245401
4/13/2022	4:15:00 AM		22.183335	40.901299
4/13/2022	4:16:00 AM		21.640597	40.516169
4/13/2022	4:17:00 AM		21.006124	39.238272
4/13/2022	4:18:00 AM		20.535995	38.500081
4/13/2022	4:19:00 AM		20.147481	37.859024
4/13/2022	4:20:00 AM		19.901156	37.583039
4/13/2022	4:21:00 AM		19.704331	37.197716
4/13/2022	4:22:00 AM		19.520902	36.858024
4/13/2022	4:23:00 AM		19.470586	37.101245
4/13/2022	4:24:00 AM		19.46744	37.25178
4/13/2022	4:25:00 AM		19.425105	37.077578
4/13/2022	4:26:00 AM		19.39903	36.998065
4/13/2022	4:27:00 AM		19.392034	37.173836
4/13/2022	4:28:00 AM		19.352862	37.659283
4/13/2022	4:29:00 AM		19.20864	37.696581
4/13/2022	4:30:00 AM		19.013896	36.84072
4/13/2022	4:31:00 AM		18.917657	36.495702
4/13/2022	4:32:00 AM		18.901235	36.94695
4/13/2022	4:33:00 AM		18.934431	37.705072
4/13/2022	4:34:00 AM		18.967425	37.976448
4/13/2022	4:35:00 AM		18.998146	37.571358
4/13/2022	4:36:00 AM		19.138802	37.941008
4/13/2022	4:37:00 AM		19.274212	38.379309
4/13/2022	4:38:00 AM		19.309454	38.542688
4/13/2022	4:39:00 AM		19.341084	38.349685
4/13/2022	4:40:00 AM		19.344917	37.704378
4/13/2022	4:41:00 AM		19.338175	37.320585
4/13/2022	4:42:00 AM		19.370488	37.248359
4/13/2022	4:43:00 AM		19.447923	36.895386
4/13/2022	4:44:00 AM		19.571919	36.767784
4/13/2022	4:45:00 AM		19.705781	37.377789
4/13/2022	4:46:00 AM		19.788745	37.436269
4/13/2022	4:47:00 AM		19.875141	37.190978
4/13/2022	4:48:00 AM		19.964714	36.851371
4/13/2022	4:49:00 AM		20.084693	36.703605
4/13/2022	4:50:00 AM		20.199468	37.047279
4/13/2022	4:51:00 AM		20.213933	37.165826
4/13/2022	4:52:00 AM		20.2688	37.743037
4/13/2022	4:53:00 AM		20.398617	38.274457
4/13/2022	4:54:00 AM		20.635235	38.996671
4/13/2022	4:55:00 AM		20.898112	39.775567
4/13/2022	4:56:00 AM		21.17936	40.821729
4/13/2022	4:57:00 AM		21.409705	41.590752
4/13/2022	4:58:00 AM		21.598972	42.111481
4/13/2022	4:59:00 AM		21.850475	43.215653
4/13/2022	5:00:00 AM		22.048978	43.715374
4/13/2022	5:01:00 AM		22.163441	43.841869
4/13/2022	5:02:00 AM		22.184264	43.895858
4/13/2022	5:03:00 AM		22.120383	43.728877
4/13/2022	5:04:00 AM		22.054965	43.498284
4/13/2022	5:05:00 AM		22.100992	43.570328
4/13/2022	5:06:00 AM		22.276306	43.896589
4/13/2022	5:07:00 AM		22.425252	43.785882
4/13/2022	5:08:00 AM		22.490738	43.680024
4/13/2022	5:09:00 AM		22.487301	43.289099
4/13/2022	5:10:00 AM		22.508273	43.410261
4/13/2022	5:11:00 AM		22.514533	43.449728
4/13/2022	5:12:00 AM		22.508185	42.973008
4/13/2022	5:13:00 AM		22.519765	42.567063
4/13/2022	5:14:00 AM		22.493416	42.103277
4/13/2022	5:15:00 AM		22.457826	41.32694
4/13/2022	5:16:00 AM		22.476177	41.232385
4/13/2022	5:17:00 AM		22.612823	41.563659
4/13/2022	5:18:00 AM		22.80781	42.010226
4/13/2022	5:19:00 AM		22.993754	42.096983
4/13/2022	5:20:00 AM		23.116866	42.0917
4/13/2022	5:21:00 AM		23.08187	41.621246
4/13/2022	5:22:00 AM		22.947019	40.73575
4/13/2022	5:23:00 AM		22.861139	40.194707
4/13/2022	5:24:00 AM		22.777512	39.951295
4/13/2022	5:25:00 AM		22.650929	39.612297
4/13/2022	5:26:00 AM		22.471016	38.809598
4/13/2022	5:27:00 AM		22.424377	38.788549
4/13/2022	5:28:00 AM		22.520055	41.287213
4/13/2022	5:29:00 AM		22.777957	46.478547
4/13/2022	5:30:00 AM		23.03287	51.80808
4/13/2022	5:31:00 AM		23.193591	56.132738
4/13/2022	5:32:00 AM		23.188789	59.695389
4/13/2022	5:33:00 AM		23.086343	63.369058
4/13/2022	5:34:00 AM		22.924947	66.664342
4/13/2022	5:35:00 AM		22.687566	69.169077
4/13/2022	5:36:00 AM		22.406598	70.976782
4/13/2022	5:37:00 AM		22.184595	72.801396
4/13/2022	5:38:00 AM		21.982537	74.343995
4/13/2022	5:39:00 AM		21.737209	75.374825
4/13/2022	5:40:00 AM		21.439387	76.142794
4/13/2022	5:41:00 AM		21.045511	76.734389
4/13/2022	5:42:00 AM		20.549859	76.55653
4/13/2022	5:43:00 AM		19.799278	73.420036
4/13/2022	5:44:00 AM		18.828035	67.300048
4/13/2022	5:45:00 AM		17.830466	60.652878
4/13/2022	5:46:00 AM		16.951936	54.805818
4/13/2022	5:47:00 AM		16.227998	49.443471
4/13/2022	5:48:00 AM		15.566751	43.896433
4/13/2022	5:49:00 AM		14.985557	39.297527
4/13/2022	5:50:00 AM		14.460179	35.764062
4/13/2022	5:51:00 AM		13.995574	32.809675
4/13/2022	5:52:00 AM		13.499909	29.668831
4/13/2022	5:53:00 AM		12.984964	26.77789
4/13/2022	5:54:00 AM		12.512778	24.387788
4/13/2022	5:55:00 AM		12.226881	22.271047
4/13/2022	5:56:00 AM		12.246506	20.94324
4/13/2022	5:57:00 AM		12.481534	20.737802
4/13/2022	5:58:00 AM		12.845689	21.037594
4/13/2022	5:59:00 AM		13.233856	22.152688
4/13/2022	6:00:00 AM		13.562591	23.953015
4/13/2022	6:01:00 AM		13.869498	25.525445
4/13/2022	6:02:00 AM		14.184364	26.961076
4/13/2022	6:03:00 AM		14.465516	28.045835
4/13/2022	6:04:00 AM		14.709023	28.786613
4/13/2022	6:05:00 AM		14.919957	29.481499
4/13/2022	6:06:00 AM		15.017762	29.970537
4/13/2022	6:07:00 AM		15.16092	30.61212
4/13/2022	6:08:00 AM		15.240524	30.838984
4/13/2022	6:09:00 AM		15.329317	31.313785
4/13/2022	6:10:00 AM		15.391563	32.002758
4/13/2022	6:11:00 AM		15.287428	32.025402
4/13/2022	6:12:00 AM		15.074659	31.598337
4/13/2022	6:13:00 AM		14.76653	30.931837
4/13/2022	6:14:00 AM		14.50188	30.458117
4/13/2022	6:15:00 AM		14.306859	29.491053
4/13/2022	6:16:00 AM		14.167127	28.635904
4/13/2022	6:17:00 AM		14.031614	28.227708
4/13/2022	6:18:00 AM		13.929593	27.921643
4/13/2022	6:19:00 AM		13.925005	28.077712
4/13/2022	6:20:00 AM		14.014128	28.152394
4/13/2022	6:21:00 AM		14.102814	28.299202
4/13/2022	6:22:00 AM		14.33612	28.454379
4/13/2022	6:23:00 AM		14.600657	28.464768
4/13/2022	6:24:00 AM		14.915004	28.820339
4/13/2022	6:25:00 AM		15.262662	29.16588
4/13/2022	6:26:00 AM		15.596333	29.437498
4/13/2022	6:27:00 AM		15.926753	30.094936
4/13/2022	6:28:00 AM		16.219253	31.022065
4/13/2022	6:29:00 AM		16.282551	31.240615
4/13/2022	6:30:00 AM		16.169231	30.738749
4/13/2022	6:31:00 AM		16.103675	30.582093
4/13/2022	6:32:00 AM		16.010558	30.273864
4/13/2022	6:33:00 AM		15.834523	29.682332
4/13/2022	6:34:00 AM		15.647037	28.963817
4/13/2022	6:35:00 AM		15.478105	28.490357
4/13/2022	6:36:00 AM		15.300223	28.218184
4/13/2022	6:37:00 AM		15.10579	28.000711
4/13/2022	6:38:00 AM		14.839692	27.923806
4/13/2022	6:39:00 AM		14.512921	27.678132
4/13/2022	6:40:00 AM		14.140355	27.26909
4/13/2022	6:41:00 AM		13.750665	26.432997
4/13/2022	6:42:00 AM		13.372703	25.33412
4/13/2022	6:43:00 AM		13.114541	24.578349
4/13/2022	6:44:00 AM		13.074992	24.610045
4/13/2022	6:45:00 AM		13.193847	25.197479
4/13/2022	6:46:00 AM		13.292628	25.268075
4/13/2022	6:47:00 AM		13.364013	24.958652
4/13/2022	6:48:00 AM		13.548526	25.25336
4/13/2022	6:49:00 AM		13.791963	26.080921
4/13/2022	6:50:00 AM		14.028609	26.507175
4/13/2022	6:51:00 AM		14.239199	26.512894
4/13/2022	6:52:00 AM		14.453935	26.670433
4/13/2022	6:53:00 AM		14.821732	27.334026
4/13/2022	6:54:00 AM		15.350352	28.354091
4/13/2022	6:55:00 AM		15.942212	29.410683
4/13/2022	6:56:00 AM		16.238457	30.013632
4/13/2022	6:57:00 AM		16.85693	31.270045
4/13/2022	6:58:00 AM		17.464859	32.362315
4/13/2022	6:59:00 AM		18.008574	33.054352
4/13/2022	7:00:00 AM		18.496795	33.327731
4/13/2022	7:01:00 AM		18.907064	33.612085
4/13/2022	7:02:00 AM		19.290034	34.036856
4/13/2022	7:03:00 AM		19.653626	34.423967
4/13/2022	7:04:00 AM		19.909698	34.468818
4/13/2022	7:05:00 AM		20.083596	34.512197
4/13/2022	7:06:00 AM		20.193084	34.689198
4/13/2022	7:07:00 AM		20.212952	34.696682
4/13/2022	7:08:00 AM		20.171848	34.491307
4/13/2022	7:09:00 AM		19.984978	33.916632
4/13/2022	7:10:00 AM		19.673991	33.164006
4/13/2022	7:11:00 AM		19.288798	32.317194
4/13/2022	7:12:00 AM		18.814554	31.504075
4/13/2022	7:13:00 AM		18.308256	30.656331
4/13/2022	7:14:00 AM		17.822848	29.857982
4/13/2022	7:15:00 AM		17.343011	29.26923
4/13/2022	7:16:00 AM		16.9437	29.040816
4/13/2022	7:17:00 AM		16.634182	28.793439
4/13/2022	7:18:00 AM		16.335432	28.388887
4/13/2022	7:19:00 AM		16.053553	27.865894
4/13/2022	7:20:00 AM		15.808684	27.287269
4/13/2022	7:21:00 AM		15.693872	27.031138
4/13/2022	7:22:00 AM		15.490966	26.4737
4/13/2022	7:23:00 AM		15.339949	25.863533
4/13/2022	7:24:00 AM		15.260852	25.756524
4/13/2022	7:25:00 AM		15.232682	25.952876
4/13/2022	7:26:00 AM		15.227944	26.006771
4/13/2022	7:27:00 AM		15.274177	26.1531
4/13/2022	7:28:00 AM		15.298911	26.119107
4/13/2022	7:29:00 AM		15.312724	25.90498
4/13/2022	7:30:00 AM		15.374106	26.150011
4/13/2022	7:31:00 AM		15.432218	26.264346
4/13/2022	7:32:00 AM		15.428818	26.084846
4/13/2022	7:33:00 AM		15.37357	26.028783
4/13/2022	7:34:00 AM		15.327621	26.080163
4/13/2022	7:35:00 AM		15.255627	25.999835
4/13/2022	7:36:00 AM		15.175277	25.814764
4/13/2022	7:37:00 AM		15.129105	25.906523
4/13/2022	7:38:00 AM		15.066139	26.128932
4/13/2022	7:39:00 AM		14.952098	26.15516
4/13/2022	7:40:00 AM		14.814514	25.770427
4/13/2022	7:41:00 AM		14.710169	25.443168
4/13/2022	7:42:00 AM		14.6443	25.212636
4/13/2022	7:43:00 AM		14.637772	25.323977
4/13/2022	7:44:00 AM		14.640158	25.468003
4/13/2022	7:45:00 AM		14.580611	24.974625
4/13/2022	7:46:00 AM		14.504086	24.40925
4/13/2022	7:47:00 AM		14.476877	24.21958
4/13/2022	7:48:00 AM		14.454716	23.812692
4/13/2022	7:49:00 AM		14.474441	23.691824
4/13/2022	7:50:00 AM		14.559064	24.00705
4/13/2022	7:51:00 AM		14.650696	24.24868
4/13/2022	7:52:00 AM		14.708593	24.342186
4/13/2022	7:53:00 AM		14.779394	24.439045
4/13/2022	7:54:00 AM		14.874302	24.276155
4/13/2022	7:55:00 AM		14.992678	24.121061
4/13/2022	7:56:00 AM		15.103826	24.144216
4/13/2022	7:57:00 AM		15.198872	24.604884
4/13/2022	7:58:00 AM		15.279124	25.231344
4/13/2022	7:59:00 AM		15.36379	25.566849
4/13/2022	8:00:00 AM		15.490584	26.223766
4/13/2022	8:01:00 AM		15.639184	27.155967
4/13/2022	8:02:00 AM		15.709775	27.473831
4/13/2022	8:03:00 AM		15.901179	27.681518
4/13/2022	8:04:00 AM		15.960608	27.701067
4/13/2022	8:05:00 AM		16.038413	27.53115
4/13/2022	8:06:00 AM		16.140211	27.12181
4/13/2022	8:07:00 AM		16.19074	27.142699
4/13/2022	8:08:00 AM		16.352176	27.576493
4/13/2022	8:09:00 AM		16.559616	28.295887
4/13/2022	8:10:00 AM		16.790817	29.137044
4/13/2022	8:11:00 AM		17.027748	30.297266
4/13/2022	8:12:00 AM		17.253705	30.937108
4/13/2022	8:13:00 AM		17.469562	30.887962
4/13/2022	8:14:00 AM		17.578663	30.910693
4/13/2022	8:15:00 AM		17.744005	30.849702
4/13/2022	8:16:00 AM		17.870484	30.590355
4/13/2022	8:17:00 AM		18.004667	30.183941
4/13/2022	8:18:00 AM		18.157742	30.49112
4/13/2022	8:19:00 AM		18.306346	31.474051
4/13/2022	8:20:00 AM		18.446005	32.193392
4/13/2022	8:21:00 AM		18.547303	32.415444
4/13/2022	8:22:00 AM		18.621757	32.453258
4/13/2022	8:23:00 AM		18.679912	32.401282
4/13/2022	8:24:00 AM		18.637984	31.804247
4/13/2022	8:25:00 AM		18.536309	31.107032
4/13/2022	8:26:00 AM		18.387513	30.188004
4/13/2022	8:27:00 AM		18.201688	29.024864
4/13/2022	8:28:00 AM		18.035888	28.578725
4/13/2022	8:29:00 AM		17.880406	28.64534
4/13/2022	8:30:00 AM		17.718384	28.853491
4/13/2022	8:31:00 AM		17.548394	28.83779
4/13/2022	8:32:00 AM		17.328462	28.418618
4/13/2022	8:33:00 AM		17.075956	27.644512
4/13/2022	8:34:00 AM		16.864284	26.816228
4/13/2022	8:35:00 AM		16.69406	26.32023
4/13/2022	8:36:00 AM		16.595931	26.36389
4/13/2022	8:37:00 AM		16.550338	26.774421
4/13/2022	8:38:00 AM		16.494197	26.895791
4/13/2022	8:39:00 AM		16.470841	26.718881
4/13/2022	8:40:00 AM		16.487004	26.588641
4/13/2022	8:41:00 AM		16.56345	26.872414
4/13/2022	8:42:00 AM		16.698637	27.534424
4/13/2022	8:43:00 AM		16.82927	27.743893
4/13/2022	8:44:00 AM		16.931848	27.740618
4/13/2022	8:45:00 AM		17.04154	27.65656
4/13/2022	8:46:00 AM		17.175818	27.810573
4/13/2022	8:47:00 AM		17.322684	28.303753
4/13/2022	8:48:00 AM		17.484221	28.770935
4/13/2022	8:49:00 AM		17.624013	29.634823
4/13/2022	8:50:00 AM		17.680157	30.051524
4/13/2022	8:51:00 AM		17.671111	29.93647
4/13/2022	8:52:00 AM		17.610855	29.654697
4/13/2022	8:53:00 AM		17.552269	29.415739
4/13/2022	8:54:00 AM		17.505583	29.312866
4/13/2022	8:55:00 AM		17.473091	29.815371
4/13/2022	8:56:00 AM		17.430343	30.475828
4/13/2022	8:57:00 AM		17.330233	30.341391
4/13/2022	8:58:00 AM		17.223329	29.969215
4/13/2022	8:59:00 AM		17.137943	29.71336
4/13/2022	9:00:00 AM		17.085957	29.373759
4/13/2022	9:01:00 AM		17.05075	29.137858
4/13/2022	9:02:00 AM		17.007808	28.764166
4/13/2022	9:03:00 AM		17.007469	28.713869
4/13/2022	9:04:00 AM		17.032651	28.72062
4/13/2022	9:05:00 AM		17.099611	28.646015
4/13/2022	9:06:00 AM		17.2314	28.776077
4/13/2022	9:07:00 AM		17.366579	28.978749
4/13/2022	9:08:00 AM		17.467335	29.084075
4/13/2022	9:09:00 AM		17.553397	29.123794
4/13/2022	9:10:00 AM		17.625674	28.943151
4/13/2022	9:11:00 AM		17.657842	28.53913
4/13/2022	9:12:00 AM		17.669753	28.384243
4/13/2022	9:13:00 AM		17.677193	28.386642
4/13/2022	9:14:00 AM		17.687838	28.29946
4/13/2022	9:15:00 AM		17.712356	28.381492
4/13/2022	9:16:00 AM		17.70755	28.441437
4/13/2022	9:17:00 AM		17.697601	28.488901
4/13/2022	9:18:00 AM		17.719571	28.538368
4/13/2022	9:19:00 AM		17.720712	28.526671
4/13/2022	9:20:00 AM		17.66492	28.359782
4/13/2022	9:21:00 AM		17.581505	28.186869
4/13/2022	9:22:00 AM		17.494439	27.993092
4/13/2022	9:23:00 AM		17.419905	28.087054
4/13/2022	9:24:00 AM		17.285892	28.147715
4/13/2022	9:25:00 AM		17.086307	28.020795
4/13/2022	9:26:00 AM		16.931776	27.872492
4/13/2022	9:27:00 AM		16.876224	27.857535
4/13/2022	9:28:00 AM		16.753947	27.760501
4/13/2022	9:29:00 AM		16.634814	28.039847
4/13/2022	9:30:00 AM		16.496295	28.378888
4/13/2022	9:31:00 AM		16.33443	28.359577
4/13/2022	9:32:00 AM		16.203637	28.289296
4/13/2022	9:33:00 AM		16.070003	28.161747
4/13/2022	9:34:00 AM		15.882282	27.693025
4/13/2022	9:35:00 AM		15.709747	27.107157
4/13/2022	9:36:00 AM		15.537131	26.534598
4/13/2022	9:37:00 AM		15.43029	26.265994
4/13/2022	9:38:00 AM		15.243357	25.997023
4/13/2022	9:39:00 AM		15.074059	25.625759
4/13/2022	9:40:00 AM		15.012142	25.520067
4/13/2022	9:41:00 AM		15.045302	25.636957
4/13/2022	9:42:00 AM		15.055195	25.668519
4/13/2022	9:43:00 AM		15.04531	25.638487
4/13/2022	9:44:00 AM		15.034599	25.545679
4/13/2022	9:45:00 AM		15.004769	25.050533
4/13/2022	9:46:00 AM		14.975401	24.318751
4/13/2022	9:47:00 AM		14.966271	24.068806
4/13/2022	9:48:00 AM		14.961088	23.95278
4/13/2022	9:49:00 AM		14.99791	23.991067
4/13/2022	9:50:00 AM		15.079028	24.3277
4/13/2022	9:51:00 AM		15.131597	24.646796
4/13/2022	9:52:00 AM		15.195809	24.797323
4/13/2022	9:53:00 AM		15.273988	24.767612
4/13/2022	9:54:00 AM		15.328065	24.644524
4/13/2022	9:55:00 AM		15.341462	24.445852
4/13/2022	9:56:00 AM		15.305786	24.085897
4/13/2022	9:57:00 AM		15.244739	23.651785
4/13/2022	9:58:00 AM		15.169548	23.200737
4/13/2022	9:59:00 AM		15.092205	22.844763
4/13/2022	10:00:00 AM		15.038397	22.75444
4/13/2022	10:01:00 AM		14.997045	22.886055
4/13/2022	10:02:00 AM		14.965154	22.823655
4/13/2022	10:03:00 AM		14.94261	22.69875
4/13/2022	10:04:00 AM		14.852419	22.278503
4/13/2022	10:05:00 AM		14.744031	21.930374
4/13/2022	10:06:00 AM		14.664214	21.685396
4/13/2022	10:07:00 AM		14.598132	21.619915
4/13/2022	10:08:00 AM		14.541907	21.839957
4/13/2022	10:09:00 AM		14.509953	22.015438
4/13/2022	10:10:00 AM		14.479059	22.088699
4/13/2022	10:11:00 AM		14.464768	22.22972
4/13/2022	10:12:00 AM		14.460148	22.499683
4/13/2022	10:13:00 AM		14.486396	22.78005
4/13/2022	10:14:00 AM		14.505988	22.753612
4/13/2022	10:15:00 AM		14.487938	22.646201
4/13/2022	10:16:00 AM		14.493667	22.851698
4/13/2022	10:17:00 AM		14.527019	23.238208
4/13/2022	10:18:00 AM		14.509771	23.337027
4/13/2022	10:19:00 AM		14.450905	23.311302
4/13/2022	10:20:00 AM		14.389318	23.266252
4/13/2022	10:21:00 AM		14.320815	23.087097
4/13/2022	10:22:00 AM		14.291151	22.894558
4/13/2022	10:23:00 AM		14.309202	22.770089
4/13/2022	10:24:00 AM		14.358707	23.042396
4/13/2022	10:25:00 AM		14.430564	23.502231
4/13/2022	10:26:00 AM		14.472213	23.530877
4/13/2022	10:27:00 AM		14.520695	23.594013
4/13/2022	10:28:00 AM		14.556185	23.691172
4/13/2022	10:29:00 AM		14.567567	23.694992
4/13/2022	10:30:00 AM		14.602926	23.553854
4/13/2022	10:31:00 AM		14.647804	23.166386
4/13/2022	10:32:00 AM		14.669717	22.762674
4/13/2022	10:33:00 AM		14.751813	22.795962
4/13/2022	10:34:00 AM		14.930754	22.962937
4/13/2022	10:35:00 AM		15.134084	23.209027
4/13/2022	10:36:00 AM		15.303482	23.560628
4/13/2022	10:37:00 AM		15.45147	23.97296
4/13/2022	10:38:00 AM		15.608821	24.415926
4/13/2022	10:39:00 AM		15.774868	24.844552
4/13/2022	10:40:00 AM		15.847608	25.01921
4/13/2022	10:41:00 AM		15.975838	25.273318
4/13/2022	10:42:00 AM		16.069801	25.571283
4/13/2022	10:43:00 AM		16.241573	26.492328
4/13/2022	10:44:00 AM		16.485453	27.812315
4/13/2022	10:45:00 AM		16.754752	29.06835
4/13/2022	10:46:00 AM		17.03351	30.263336
4/13/2022	10:47:00 AM		17.310721	31.546044
4/13/2022	10:48:00 AM		17.585784	33.154383
4/13/2022	10:49:00 AM		17.86434	35.122506
4/13/2022	10:50:00 AM		18.087336	36.586364
4/13/2022	10:51:00 AM		18.293412	37.250968
4/13/2022	10:52:00 AM		18.543651	37.922122
4/13/2022	10:53:00 AM		18.7618	38.211504
4/13/2022	10:54:00 AM		18.951085	37.977108
4/13/2022	10:55:00 AM		19.144229	37.737508
4/13/2022	10:56:00 AM		19.340623	37.674364
4/13/2022	10:57:00 AM		19.539526	37.709776
4/13/2022	10:58:00 AM		19.676583	37.112466
4/13/2022	10:59:00 AM		19.767852	36.035915
4/13/2022	11:00:00 AM		19.858702	35.088285
4/13/2022	11:01:00 AM		19.904844	34.200614
4/13/2022	11:02:00 AM		19.921187	33.236987
4/13/2022	11:03:00 AM		19.86685	31.794453
4/13/2022	11:04:00 AM		19.723854	29.944332
4/13/2022	11:05:00 AM		19.594699	28.880796
4/13/2022	11:06:00 AM		19.471977	28.341196
4/13/2022	11:07:00 AM		19.295091	27.497564
4/13/2022	11:08:00 AM		19.164954	27.278893
4/13/2022	11:09:00 AM		19.005764	27.455851
4/13/2022	11:10:00 AM		18.787153	27.363337
4/13/2022	11:11:00 AM		18.575081	27.188976
4/13/2022	11:12:00 AM		18.417381	27.04551
4/13/2022	11:13:00 AM		18.289896	27.045211
4/13/2022	11:14:00 AM		18.159184	27.10756
4/13/2022	11:15:00 AM		18.045487	27.472111
4/13/2022	11:16:00 AM		17.977147	28.341267
4/13/2022	11:17:00 AM		17.959977	28.886352
4/13/2022	11:18:00 AM		17.932172	29.427673
4/13/2022	11:19:00 AM		17.935283	29.692745
4/13/2022	11:20:00 AM		17.933053	29.843198
4/13/2022	11:21:00 AM		18.00659	30.34144
4/13/2022	11:22:00 AM		18.145628	31.452871
4/13/2022	11:23:00 AM		18.276704	32.592206
4/13/2022	11:24:00 AM		18.407149	33.381219
4/13/2022	11:25:00 AM		18.521554	33.640747
4/13/2022	11:26:00 AM		18.625356	33.789663
4/13/2022	11:27:00 AM		18.689211	34.14681
4/13/2022	11:28:00 AM		18.787242	34.774307
4/13/2022	11:29:00 AM		18.822394	34.865481
4/13/2022	11:30:00 AM		18.875433	35.160937
4/13/2022	11:31:00 AM		18.886849	35.107689
4/13/2022	11:32:00 AM		18.883858	34.630013
4/13/2022	11:33:00 AM		18.886352	34.384604
4/13/2022	11:34:00 AM		18.926716	34.905046
4/13/2022	11:35:00 AM		18.985538	35.370481
4/13/2022	11:36:00 AM		18.996425	35.1001
4/13/2022	11:37:00 AM		18.934002	34.726039
4/13/2022	11:38:00 AM		18.838809	34.205083
4/13/2022	11:39:00 AM		18.751402	33.775995
4/13/2022	11:40:00 AM		18.718887	34.121413
4/13/2022	11:41:00 AM		18.739664	34.517454
4/13/2022	11:42:00 AM		18.747585	34.727656
4/13/2022	11:43:00 AM		18.767724	35.121074
4/13/2022	11:44:00 AM		18.779947	35.691898
4/13/2022	11:45:00 AM		18.778538	36.08776
4/13/2022	11:46:00 AM		18.85718	36.719433
4/13/2022	11:47:00 AM		18.940729	37.352494
4/13/2022	11:48:00 AM		18.944269	37.691916
4/13/2022	11:49:00 AM		18.930352	37.660152
4/13/2022	11:50:00 AM		18.935084	37.813951
4/13/2022	11:51:00 AM		18.930158	38.426645
4/13/2022	11:52:00 AM		18.954861	38.831996
4/13/2022	11:53:00 AM		18.982036	38.942623
4/13/2022	11:54:00 AM		18.981124	38.699852
4/13/2022	11:55:00 AM		18.985323	38.299957
4/13/2022	11:56:00 AM		18.975409	38.129346
4/13/2022	11:57:00 AM		18.921015	37.610205
4/13/2022	11:58:00 AM		18.849342	36.63951
4/13/2022	11:59:00 AM		18.815048	35.952352
4/13/2022	12:00:00 PM		18.802003	35.693617
4/13/2022	12:01:00 PM		18.751588	35.611128
4/13/2022	12:02:00 PM		18.697679	35.477338
4/13/2022	12:03:00 PM		18.69609	35.271456
4/13/2022	12:04:00 PM		18.690178	35.026917
4/13/2022	12:05:00 PM		18.67893	34.708914
4/13/2022	12:06:00 PM		18.627153	34.232303
4/13/2022	12:07:00 PM		18.612175	34.034319
4/13/2022	12:08:00 PM		18.603223	33.944177
4/13/2022	12:09:00 PM		18.581169	33.869567
4/13/2022	12:10:00 PM		18.482365	33.589142
4/13/2022	12:11:00 PM		18.353508	33.518145
4/13/2022	12:12:00 PM		18.27834	34.052246
4/13/2022	12:13:00 PM		18.237365	34.426268
4/13/2022	12:14:00 PM		18.115533	35.29784
4/13/2022	12:15:00 PM		17.992257	35.306063
4/13/2022	12:16:00 PM		17.916541	35.175973
4/13/2022	12:17:00 PM		17.727924	34.792863
4/13/2022	12:18:00 PM		17.644978	34.509372
4/13/2022	12:19:00 PM		17.475164	34.048943
4/13/2022	12:20:00 PM		17.219255	33.413138
4/13/2022	12:21:00 PM		17.159591	33.393361
4/13/2022	12:22:00 PM		17.031142	33.027297
4/13/2022	12:23:00 PM		16.899654	32.515794
4/13/2022	12:24:00 PM		16.782074	32.28589
4/13/2022	12:25:00 PM		16.668429	31.881283
4/13/2022	12:26:00 PM		16.603433	31.605719
4/13/2022	12:27:00 PM		16.533899	31.015763
4/13/2022	12:28:00 PM		16.424795	29.671438
4/13/2022	12:29:00 PM		16.330301	28.419489
4/13/2022	12:30:00 PM		16.330453	27.980581
4/13/2022	12:31:00 PM		16.363713	27.604173
4/13/2022	12:32:00 PM		16.365045	27.124382
4/13/2022	12:33:00 PM		16.387441	27.288855
4/13/2022	12:34:00 PM		16.431818	27.383683
4/13/2022	12:35:00 PM		16.491752	27.407933
4/13/2022	12:36:00 PM		16.565682	27.607399
4/13/2022	12:37:00 PM		16.638729	28.166067
4/13/2022	12:38:00 PM		16.670767	28.634709
4/13/2022	12:39:00 PM		16.722422	28.742614
4/13/2022	12:40:00 PM		16.861444	29.374836
4/13/2022	12:41:00 PM		16.9683	29.80824
4/13/2022	12:42:00 PM		17.046412	29.974024
4/13/2022	12:43:00 PM		17.184126	30.90543
4/13/2022	12:44:00 PM		17.321451	31.953568
4/13/2022	12:45:00 PM		17.422028	32.623828
4/13/2022	12:46:00 PM		17.429428	32.878042
4/13/2022	12:47:00 PM		17.417143	32.814699
4/13/2022	12:48:00 PM		17.379946	32.622138
4/13/2022	12:49:00 PM		17.308031	32.540275
4/13/2022	12:50:00 PM		17.247082	32.557314
4/13/2022	12:51:00 PM		17.175337	32.469043
4/13/2022	12:52:00 PM		17.090107	32.026832
4/13/2022	12:53:00 PM		16.950303	31.186681
4/13/2022	12:54:00 PM		16.707971	30.393906
4/13/2022	12:55:00 PM		16.309185	29.281481
4/13/2022	12:56:00 PM		15.936465	28.410065
4/13/2022	12:57:00 PM		15.540878	27.608264
4/13/2022	12:58:00 PM		15.112536	26.291188
4/13/2022	12:59:00 PM		14.687783	25.1242
4/13/2022	1:00:00 PM		14.301104	24.420844
4/13/2022	1:01:00 PM		13.947146	23.687647
4/13/2022	1:02:00 PM		13.589676	22.984513
4/13/2022	1:03:00 PM		13.23594	22.17665
4/13/2022	1:04:00 PM		13.054235	21.68
4/13/2022	1:05:00 PM		12.74243	20.879048
4/13/2022	1:06:00 PM		12.461249	20.301569
4/13/2022	1:07:00 PM		12.169769	19.612987
4/13/2022	1:08:00 PM		11.903666	19.018463
4/13/2022	1:09:00 PM		11.728732	18.609667
4/13/2022	1:10:00 PM		11.672255	18.633896
4/13/2022	1:11:00 PM		11.637814	18.564906
4/13/2022	1:12:00 PM		11.620629	18.509983
4/13/2022	1:13:00 PM		11.634104	18.575057
4/13/2022	1:14:00 PM		11.650698	18.777192
4/13/2022	1:15:00 PM		11.638552	18.837917
4/13/2022	1:16:00 PM		11.635454	18.714295
4/13/2022	1:17:00 PM		11.658239	18.803612
4/13/2022	1:18:00 PM		11.759958	19.057664
4/13/2022	1:19:00 PM		11.931232	19.06462
4/13/2022	1:20:00 PM		12.152831	19.381399
4/13/2022	1:21:00 PM		12.457066	20.374059
4/13/2022	1:22:00 PM		12.790419	21.363811
4/13/2022	1:23:00 PM		13.107322	22.065767
4/13/2022	1:24:00 PM		13.376699	22.82145
4/13/2022	1:25:00 PM		13.536557	23.223428
4/13/2022	1:26:00 PM		13.60672	23.027886
4/13/2022	1:27:00 PM		13.712669	23.182028
4/13/2022	1:28:00 PM		13.901877	23.920761
4/13/2022	1:29:00 PM		14.141703	24.639182
4/13/2022	1:30:00 PM		14.412144	25.44212
4/13/2022	1:31:00 PM		14.644021	26.23778
4/13/2022	1:32:00 PM		14.87164	27.105216
4/13/2022	1:33:00 PM		15.08083	27.894589
4/13/2022	1:34:00 PM		15.301747	28.758729
4/13/2022	1:35:00 PM		15.560529	29.852575
4/13/2022	1:36:00 PM		15.808377	30.624482
4/13/2022	1:37:00 PM		15.896649	30.678008
4/13/2022	1:38:00 PM		16.105415	30.680776
4/13/2022	1:39:00 PM		16.278283	31.257876
4/13/2022	1:40:00 PM		16.400173	31.836058
4/13/2022	1:41:00 PM		17.008389	34.24137
4/13/2022	1:42:00 PM		17.267656	34.931269
4/13/2022	1:43:00 PM		17.757401	36.006082
4/13/2022	1:44:00 PM		18.332662	37.014669
4/13/2022	1:45:00 PM		18.496977	37.184908
4/13/2022	1:46:00 PM		18.72234	37.050441
4/13/2022	1:47:00 PM		18.882083	36.790198
4/13/2022	1:48:00 PM		19.008756	36.79284
4/13/2022	1:49:00 PM		19.070722	37.272297
4/13/2022	1:50:00 PM		19.1148	37.447636
4/13/2022	1:51:00 PM		19.251334	37.745084
4/13/2022	1:52:00 PM		19.42283	38.629861
4/13/2022	1:53:00 PM		19.553925	39.363649
4/13/2022	1:54:00 PM		19.686088	39.663654
4/13/2022	1:55:00 PM		19.822098	39.637057
4/13/2022	1:56:00 PM		19.946949	39.376491
4/13/2022	1:57:00 PM		19.946973	38.958611
4/13/2022	1:58:00 PM		19.812383	38.679272
4/13/2022	1:59:00 PM		19.677969	38.187416
4/13/2022	2:00:00 PM		19.625107	37.741343
4/13/2022	2:01:00 PM		19.654654	37.581948
4/13/2022	2:02:00 PM		19.749642	37.628055
4/13/2022	2:03:00 PM		19.843167	37.238848
4/13/2022	2:04:00 PM		19.946863	36.584694
4/13/2022	2:05:00 PM		19.997127	36.281368
4/13/2022	2:06:00 PM		19.84255	35.524089
4/13/2022	2:07:00 PM		19.658851	34.824809
4/13/2022	2:08:00 PM		19.590007	34.623274
4/13/2022	2:09:00 PM		19.554811	34.637809
4/13/2022	2:10:00 PM		19.435185	34.091209
4/13/2022	2:11:00 PM		19.1825	33.149051
4/13/2022	2:12:00 PM		18.936337	32.754011
4/13/2022	2:13:00 PM		18.712693	32.269873
4/13/2022	2:14:00 PM		18.455266	31.637181
4/13/2022	2:15:00 PM		18.110898	31.013152
4/13/2022	2:16:00 PM		17.75461	30.434404
4/13/2022	2:17:00 PM		17.461712	30.063066
4/13/2022	2:18:00 PM		17.217524	30.162618
4/13/2022	2:19:00 PM		16.974557	30.339921
4/13/2022	2:20:00 PM		16.690894	30.117939
4/13/2022	2:21:00 PM		16.394908	29.619396
4/13/2022	2:22:00 PM		16.110456	28.880181
4/13/2022	2:23:00 PM		15.848444	28.653836
4/13/2022	2:24:00 PM		15.690052	28.455529
4/13/2022	2:25:00 PM		15.384868	27.725685
4/13/2022	2:26:00 PM		15.180612	27.236385
4/13/2022	2:27:00 PM		15.121661	27.21115
4/13/2022	2:28:00 PM		15.094614	27.096834
4/13/2022	2:29:00 PM		15.014449	26.646832
4/13/2022	2:30:00 PM		14.91864	26.178751
4/13/2022	2:31:00 PM		14.896782	26.401525
4/13/2022	2:32:00 PM		15.019952	27.934696
4/13/2022	2:33:00 PM		15.169865	30.335121
4/13/2022	2:34:00 PM		15.288251	32.156991
4/13/2022	2:35:00 PM		15.755629	33.430799
4/13/2022	2:36:00 PM		16.485013	34.958956
4/13/2022	2:37:00 PM		16.889398	35.926301
4/13/2022	2:38:00 PM		16.98775	36.17167
4/13/2022	2:39:00 PM		16.964401	35.705068
4/13/2022	2:40:00 PM		16.862266	35.254779
4/13/2022	2:41:00 PM		16.721275	35.115944
4/13/2022	2:42:00 PM		16.48609	34.598576
4/13/2022	2:43:00 PM		16.248346	34.083482
4/13/2022	2:44:00 PM		16.198464	34.672088
4/13/2022	2:45:00 PM		16.384064	37.032336
4/13/2022	2:46:00 PM		16.611315	39.231583
4/13/2022	2:47:00 PM		16.725709	39.649115
4/13/2022	2:48:00 PM		16.761458	38.940725
4/13/2022	2:49:00 PM		16.832863	38.910031
4/13/2022	2:50:00 PM		16.766299	39.243572
4/13/2022	2:51:00 PM		16.33717	39.535672
4/13/2022	2:52:00 PM		15.862518	39.725101
4/13/2022	2:53:00 PM		15.677069	39.838785
4/13/2022	2:54:00 PM		15.612533	40.006367
4/13/2022	2:55:00 PM		15.710432	40.973029
4/13/2022	2:56:00 PM		15.98598	42.477018
4/13/2022	2:57:00 PM		16.382221	44.241617
4/13/2022	2:58:00 PM		16.851286	46.454861
4/13/2022	2:59:00 PM		17.288693	48.573539
4/13/2022	3:00:00 PM		17.659599	50.313218
4/13/2022	3:01:00 PM		17.956493	51.810984
4/13/2022	3:02:00 PM		18.249929	53.847441
4/13/2022	3:03:00 PM		18.421081	55.108948
4/13/2022	3:04:00 PM		18.841962	57.427054
4/13/2022	3:05:00 PM		18.90549	58.037543
4/13/2022	3:06:00 PM		18.854909	58.027997
4/13/2022	3:07:00 PM		18.712436	56.963525
4/13/2022	3:08:00 PM		18.757227	56.992662
4/13/2022	3:09:00 PM		18.945876	57.967494
4/13/2022	3:10:00 PM		19.071241	58.90999
4/13/2022	3:11:00 PM		19.077952	58.952621
4/13/2022	3:12:00 PM		19.056155	58.604726
4/13/2022	3:13:00 PM		18.969938	58.125155
4/13/2022	3:14:00 PM		18.856952	57.670844
4/13/2022	3:15:00 PM		18.630673	56.944387
4/13/2022	3:16:00 PM		18.177728	54.511963
4/13/2022	3:17:00 PM		17.719332	51.293436
4/13/2022	3:18:00 PM		17.238964	48.110414
4/13/2022	3:19:00 PM		16.855808	46.589864
4/13/2022	3:20:00 PM		16.745256	46.855164
4/13/2022	3:21:00 PM		16.905212	48.027165
4/13/2022	3:22:00 PM		17.129419	49.917571
4/13/2022	3:23:00 PM		17.152915	51.220734
4/13/2022	3:24:00 PM		16.870803	50.932849
4/13/2022	3:25:00 PM		16.697925	51.027882
4/13/2022	3:26:00 PM		16.66704	52.482807
4/13/2022	3:27:00 PM		16.493688	53.291404
4/13/2022	3:28:00 PM		16.286954	53.533353
4/13/2022	3:29:00 PM		16.213963	54.399717
4/13/2022	3:30:00 PM		16.312106	55.444196
4/13/2022	3:31:00 PM		16.453729	56.835771
4/13/2022	3:32:00 PM		16.320129	57.285128
4/13/2022	3:33:00 PM		15.972011	56.247068
4/13/2022	3:34:00 PM		15.509242	53.994014
4/13/2022	3:35:00 PM		15.235665	52.393039
4/13/2022	3:36:00 PM		14.517035	48.114959
4/13/2022	3:37:00 PM		13.779775	44.126618
4/13/2022	3:38:00 PM		13.179727	41.090371
4/13/2022	3:39:00 PM		12.800041	38.67295
4/13/2022	3:40:00 PM		12.50047	37.010803
4/13/2022	3:41:00 PM		12.042173	34.493005
4/13/2022	3:42:00 PM		11.615627	31.891682
4/13/2022	3:43:00 PM		11.287654	29.932678
4/13/2022	3:44:00 PM		10.919052	27.970051
4/13/2022	3:45:00 PM		10.488804	25.245636
4/13/2022	3:46:00 PM		10.311955	24.021867
4/13/2022	3:47:00 PM		10.166336	22.38936
4/13/2022	3:48:00 PM		10.581065	22.377194
4/13/2022	3:49:00 PM		11.42404	23.612668
4/13/2022	3:50:00 PM		12.298733	25.162617
4/13/2022	3:51:00 PM		13.350905	27.379627
4/13/2022	3:52:00 PM		14.259957	29.514175
4/13/2022	3:53:00 PM		14.718697	30.475847
4/13/2022	3:54:00 PM		15.116297	31.515098
4/13/2022	3:55:00 PM		15.595591	32.658583
4/13/2022	3:56:00 PM		16.078299	33.286199
4/13/2022	3:57:00 PM		16.535368	34.100978
4/13/2022	3:58:00 PM		17.052833	35.290327
4/13/2022	3:59:00 PM		17.604359	36.739827
4/13/2022	4:00:00 PM		18.157658	38.395649
4/13/2022	4:01:00 PM		18.599525	39.506959
4/13/2022	4:02:00 PM		18.968809	40.167779
4/13/2022	4:03:00 PM		18.997558	40.669048
4/13/2022	4:04:00 PM		18.631554	40.504731
4/13/2022	4:05:00 PM		18.246057	40.350988
4/13/2022	4:06:00 PM		17.718681	39.648508
4/13/2022	4:07:00 PM		17.382217	38.855828
4/13/2022	4:08:00 PM		17.509005	39.47987
4/13/2022	4:09:00 PM		17.702928	40.250607
4/13/2022	4:10:00 PM		17.809418	40.659934
4/13/2022	4:11:00 PM		17.850102	40.695318
4/13/2022	4:12:00 PM		17.833772	40.17628
4/13/2022	4:13:00 PM		17.788692	39.800424
4/13/2022	4:14:00 PM		17.77336	39.823035
4/13/2022	4:15:00 PM		17.738083	39.599613
4/13/2022	4:16:00 PM		17.60823	38.800463
4/13/2022	4:17:00 PM		17.357772	37.810596
4/13/2022	4:18:00 PM		17.144423	36.993182
4/13/2022	4:19:00 PM		17.052765	36.691129
4/13/2022	4:20:00 PM		16.953923	36.096138
4/13/2022	4:21:00 PM		16.793507	35.300437
4/13/2022	4:22:00 PM		16.578599	34.762632
4/13/2022	4:23:00 PM		16.327343	33.622875
4/13/2022	4:24:00 PM		16.049278	32.080439
4/13/2022	4:25:00 PM		15.768349	30.801485
4/13/2022	4:26:00 PM		15.527026	30.208084
4/13/2022	4:27:00 PM		15.322008	29.918715
4/13/2022	4:28:00 PM		15.105427	29.283184
4/13/2022	4:29:00 PM		14.814449	28.08423
4/13/2022	4:30:00 PM		14.496936	27.080625
4/13/2022	4:31:00 PM		14.225235	26.484601
4/13/2022	4:32:00 PM		13.959807	25.720317
4/13/2022	4:33:00 PM		13.671043	24.606007
4/13/2022	4:34:00 PM		13.370391	23.62579
4/13/2022	4:35:00 PM		13.117378	23.066134
4/13/2022	4:36:00 PM		12.880767	22.468411
4/13/2022	4:37:00 PM		12.6543	21.898418
4/13/2022	4:38:00 PM		12.441249	21.519852
4/13/2022	4:39:00 PM		12.275715	21.49283
4/13/2022	4:40:00 PM		12.117521	21.460877
4/13/2022	4:41:00 PM		11.999416	21.440751
4/13/2022	4:42:00 PM		11.98424	21.409716
4/13/2022	4:43:00 PM		12.045536	21.677481
4/13/2022	4:44:00 PM		12.047185	21.940222
4/13/2022	4:45:00 PM		11.991396	21.40816
4/13/2022	4:46:00 PM		11.960972	21.075443
4/13/2022	4:47:00 PM		11.926803	20.731985
4/13/2022	4:48:00 PM		11.936214	20.915839
4/13/2022	4:49:00 PM		11.991032	21.137622
4/13/2022	4:50:00 PM		12.063946	21.334909
4/13/2022	4:51:00 PM		12.110686	21.571983
4/13/2022	4:52:00 PM		12.164756	21.834007
4/13/2022	4:53:00 PM		12.25363	22.122556
4/13/2022	4:54:00 PM		12.346418	22.228196
4/13/2022	4:55:00 PM		12.482382	22.354312
4/13/2022	4:56:00 PM		12.59524	22.24128
4/13/2022	4:57:00 PM		12.659351	22.028356
4/13/2022	4:58:00 PM		12.645902	21.958675
4/13/2022	4:59:00 PM		12.636148	21.886658
4/13/2022	5:00:00 PM		12.705876	21.977475
4/13/2022	5:01:00 PM		12.834229	22.384248
4/13/2022	5:02:00 PM		12.984083	22.77314
4/13/2022	5:03:00 PM		13.109956	23.152829
4/13/2022	5:04:00 PM		13.206821	23.845849
4/13/2022	5:05:00 PM		13.299476	24.220659
4/13/2022	5:06:00 PM		13.385098	24.150484
4/13/2022	5:07:00 PM		13.463967	24.245844
4/13/2022	5:08:00 PM		13.579964	24.437526
4/13/2022	5:09:00 PM		13.695602	24.675966
4/13/2022	5:10:00 PM		13.767388	24.899856
4/13/2022	5:11:00 PM		13.873584	25.262262
4/13/2022	5:12:00 PM		14.025732	26.302098
4/13/2022	5:13:00 PM		14.169469	27.253505
4/13/2022	5:14:00 PM		14.282397	27.514349
4/13/2022	5:15:00 PM		14.38201	27.855792
4/13/2022	5:16:00 PM		14.441661	28.460287
4/13/2022	5:17:00 PM		14.48615	28.917427
4/13/2022	5:18:00 PM		14.584533	29.049469
4/13/2022	5:19:00 PM		14.696078	28.789364
4/13/2022	5:20:00 PM		14.786812	28.579805
4/13/2022	5:21:00 PM		14.89917	28.711623
4/13/2022	5:22:00 PM		15.060608	28.928543
4/13/2022	5:23:00 PM		15.202075	29.330996
4/13/2022	5:24:00 PM		15.315837	29.941525
4/13/2022	5:25:00 PM		15.469695	30.554107
4/13/2022	5:26:00 PM		15.581076	30.902203
4/13/2022	5:27:00 PM		15.635965	30.395712
4/13/2022	5:28:00 PM		15.727014	30.514176
4/13/2022	5:29:00 PM		15.87573	31.256581
4/13/2022	5:30:00 PM		15.991797	31.188507
4/13/2022	5:31:00 PM		16.134907	31.058459
4/13/2022	5:32:00 PM		16.295495	31.275852
4/13/2022	5:33:00 PM		16.428103	31.525327
4/13/2022	5:34:00 PM		16.518644	31.801608
4/13/2022	5:35:00 PM		16.646027	32.563231
4/13/2022	5:36:00 PM		16.75486	32.879627
4/13/2022	5:37:00 PM		16.781258	32.809159
4/13/2022	5:38:00 PM		16.835728	32.448144
4/13/2022	5:39:00 PM		16.929191	31.969859
4/13/2022	5:40:00 PM		17.069802	31.895324
4/13/2022	5:41:00 PM		17.284749	31.80285
4/13/2022	5:42:00 PM		17.63258	32.513103
4/13/2022	5:43:00 PM		17.887943	33.011866
4/13/2022	5:44:00 PM		18.022132	32.932792
4/13/2022	5:45:00 PM		18.317147	33.924275
4/13/2022	5:46:00 PM		18.657146	35.146786
4/13/2022	5:47:00 PM		19.015859	36.240953
4/13/2022	5:48:00 PM		19.282831	37.118613
4/13/2022	5:49:00 PM		19.421757	37.307012
4/13/2022	5:50:00 PM		19.479817	36.726381
4/13/2022	5:51:00 PM		19.480326	36.226186
4/13/2022	5:52:00 PM		19.433804	35.962737
4/13/2022	5:53:00 PM		19.35271	35.999274
4/13/2022	5:54:00 PM		19.361638	36.21117
4/13/2022	5:55:00 PM		19.489889	36.297108
4/13/2022	5:56:00 PM		19.493382	36.5876
4/13/2022	5:57:00 PM		19.24808	36.154061
4/13/2022	5:58:00 PM		18.959941	35.25818
4/13/2022	5:59:00 PM		18.644504	33.93898
4/13/2022	6:00:00 PM		18.210376	32.406254
4/13/2022	6:01:00 PM		17.731248	31.154614
4/13/2022	6:02:00 PM		17.15643	29.281429
4/13/2022	6:03:00 PM		16.712417	27.683111
4/13/2022	6:04:00 PM		16.540934	27.646184
4/13/2022	6:05:00 PM		16.481128	28.203703
4/13/2022	6:06:00 PM		16.47412	28.448551
4/13/2022	6:07:00 PM		16.528093	28.6589
4/13/2022	6:08:00 PM		16.524157	28.486032
4/13/2022	6:09:00 PM		16.280778	27.931387
4/13/2022	6:10:00 PM		15.857717	27.179597
4/13/2022	6:11:00 PM		15.533197	26.400937
4/13/2022	6:12:00 PM		15.327964	25.969454
4/13/2022	6:13:00 PM		15.238831	25.987901
4/13/2022	6:14:00 PM		15.209634	26.031731
4/13/2022	6:15:00 PM		15.161993	25.883396
4/13/2022	6:16:00 PM		15.088558	25.605048
4/13/2022	6:17:00 PM		15.022903	25.466678
4/13/2022	6:18:00 PM		14.898831	25.320415
4/13/2022	6:19:00 PM		14.701629	24.777247
4/13/2022	6:20:00 PM		14.508454	24.449141
4/13/2022	6:21:00 PM		14.339407	24.3505
4/13/2022	6:22:00 PM		14.285073	24.18122
4/13/2022	6:23:00 PM		14.389068	24.460792
4/13/2022	6:24:00 PM		14.511685	24.751022
4/13/2022	6:25:00 PM		14.54834	24.90332
4/13/2022	6:26:00 PM		14.493931	24.889555
4/13/2022	6:27:00 PM		14.411516	24.731796
4/13/2022	6:28:00 PM		14.336138	24.657254
4/13/2022	6:29:00 PM		14.401245	24.802694
4/13/2022	6:30:00 PM		15.101726	25.60842
4/13/2022	6:31:00 PM		16.690261	27.276917
4/13/2022	6:32:00 PM		17.805408	28.446552
4/13/2022	6:33:00 PM		17.92345	28.452016
4/13/2022	6:34:00 PM		17.829919	28.033693
4/13/2022	6:35:00 PM		17.694001	27.045086
4/13/2022	6:36:00 PM		17.48416	25.94313
4/13/2022	6:37:00 PM		17.356427	25.617442
4/13/2022	6:38:00 PM		18.566754	26.887278
4/13/2022	6:39:00 PM		21.241635	30.126844
4/13/2022	6:40:00 PM		23.944492	33.540521
4/13/2022	6:41:00 PM		27.244213	37.603076
4/13/2022	6:42:00 PM		30.158328	40.833452
4/13/2022	6:43:00 PM		32.546078	43.50762
4/13/2022	6:44:00 PM		34.470614	45.673956
4/13/2022	6:45:00 PM		35.179583	46.497194
4/13/2022	6:46:00 PM		34.128849	45.561471
4/13/2022	6:47:00 PM		32.636727	44.408432
4/13/2022	6:48:00 PM		32.237582	44.380327
4/13/2022	6:49:00 PM		32.347509	44.445743
4/13/2022	6:50:00 PM		32.496871	44.521383
4/13/2022	6:51:00 PM		32.616321	44.947599
4/13/2022	6:52:00 PM		32.686133	45.573054
4/13/2022	6:53:00 PM		31.084354	43.776708
4/13/2022	6:54:00 PM		28.017574	40.006753
4/13/2022	6:55:00 PM		25.05653	36.340335
4/13/2022	6:56:00 PM		21.514306	31.729538
4/13/2022	6:57:00 PM		18.350346	27.739792
4/13/2022	6:58:00 PM		15.777726	24.581374
4/13/2022	6:59:00 PM		13.640168	22.270523
4/13/2022	7:00:00 PM		12.478232	20.995296
4/13/2022	7:01:00 PM		11.936661	20.015811
4/13/2022	7:02:00 PM		11.627214	19.003901
4/13/2022	7:03:00 PM		11.381615	18.287917
4/13/2022	7:04:00 PM		11.073902	18.086927
4/13/2022	7:05:00 PM		10.75333	17.83163
4/13/2022	7:06:00 PM		10.487678	17.30284
4/13/2022	7:07:00 PM		10.305022	16.767823
4/13/2022	7:08:00 PM		10.234008	16.526342
4/13/2022	7:09:00 PM		10.177917	16.296585
4/13/2022	7:10:00 PM		10.119616	15.970759
4/13/2022	7:11:00 PM		10.100517	15.984073
4/13/2022	7:12:00 PM		10.141957	16.297895
4/13/2022	7:13:00 PM		10.149171	16.438016
4/13/2022	7:14:00 PM		10.159152	16.434177
4/13/2022	7:15:00 PM		10.210438	16.941714
4/13/2022	7:16:00 PM		10.249593	17.309228
4/13/2022	7:17:00 PM		10.314615	17.846308
4/13/2022	7:18:00 PM		10.398514	18.239213
4/13/2022	7:19:00 PM		10.498856	18.842562
4/13/2022	7:20:00 PM		10.536474	18.910786
4/13/2022	7:21:00 PM		10.544438	18.782567
4/13/2022	7:22:00 PM		10.589237	18.838481
4/13/2022	7:23:00 PM		10.653645	18.842261
4/13/2022	7:24:00 PM		10.826243	19.106305
4/13/2022	7:25:00 PM		11.028428	19.43924
4/13/2022	7:26:00 PM		11.120876	19.451316
4/13/2022	7:27:00 PM		11.137907	19.346398
4/13/2022	7:28:00 PM		11.122793	19.270765
4/13/2022	7:29:00 PM		11.075356	19.091988
4/13/2022	7:30:00 PM		11.025949	18.727902
4/13/2022	7:31:00 PM		10.976527	18.266532
4/13/2022	7:32:00 PM		10.918805	18.136509
4/13/2022	7:33:00 PM		10.822678	17.96292
4/13/2022	7:34:00 PM		10.670733	17.203123
4/13/2022	7:35:00 PM		10.599121	16.861196
4/13/2022	7:36:00 PM		10.546928	16.814498
4/13/2022	7:37:00 PM		10.429383	16.637506
4/13/2022	7:38:00 PM		10.257195	16.482795
4/13/2022	7:39:00 PM		9.988758	16.112917
4/13/2022	7:40:00 PM		9.682339	15.628178
4/13/2022	7:41:00 PM		9.453461	15.41902
4/13/2022	7:42:00 PM		9.278996	15.239471
4/13/2022	7:43:00 PM		9.11688	14.867339
4/13/2022	7:44:00 PM		8.993497	14.692295
4/13/2022	7:45:00 PM		8.871725	14.513998
4/13/2022	7:46:00 PM		8.747382	14.022276
4/13/2022	7:47:00 PM		8.657054	13.503403
4/13/2022	7:48:00 PM		8.595759	13.304094
4/13/2022	7:49:00 PM		8.563833	13.611825
4/13/2022	7:50:00 PM		8.521868	13.922657
4/13/2022	7:51:00 PM		8.464506	14.044377
4/13/2022	7:52:00 PM		8.433701	14.157825
4/13/2022	7:53:00 PM		8.392122	14.120433
4/13/2022	7:54:00 PM		8.352763	14.109677
4/13/2022	7:55:00 PM		8.299701	14.022494
4/13/2022	7:56:00 PM		8.27119	13.915906
4/13/2022	7:57:00 PM		8.280503	14.111901
4/13/2022	7:58:00 PM		8.313999	14.434439
4/13/2022	7:59:00 PM		8.342004	14.539083
4/13/2022	8:00:00 PM		8.345447	14.495132
4/13/2022	8:01:00 PM		8.31183	14.438918
4/13/2022	8:02:00 PM		8.279811	14.587915
4/13/2022	8:03:00 PM		8.253329	14.650511
4/13/2022	8:04:00 PM		8.212515	14.360954
4/13/2022	8:05:00 PM		8.17794	13.998934
4/13/2022	8:06:00 PM		8.175146	13.886055
4/13/2022	8:07:00 PM		8.234582	14.288162
4/13/2022	8:08:00 PM		8.301156	14.814952
4/13/2022	8:09:00 PM		8.324327	15.011608
4/13/2022	8:10:00 PM		8.334604	15.225252
4/13/2022	8:11:00 PM		8.334786	15.252464
4/13/2022	8:12:00 PM		8.316293	15.009764
4/13/2022	8:13:00 PM		8.291325	14.624767
4/13/2022	8:14:00 PM		8.249906	14.154105
4/13/2022	8:15:00 PM		8.213575	13.779593
4/13/2022	8:16:00 PM		8.286981	14.090302
4/13/2022	8:17:00 PM		8.426529	14.454233
4/13/2022	8:18:00 PM		8.46348	14.26364
4/13/2022	8:19:00 PM		8.506468	14.229452
4/13/2022	8:20:00 PM		8.70485	14.444515
4/13/2022	8:21:00 PM		8.961932	14.828831
4/13/2022	8:22:00 PM		9.071894	14.930003
4/13/2022	8:23:00 PM		9.060401	14.607248
4/13/2022	8:24:00 PM		9.045987	14.131554
4/13/2022	8:25:00 PM		9.108507	14.02423
4/13/2022	8:26:00 PM		9.284484	14.220714
4/13/2022	8:27:00 PM		9.537821	14.652431
4/13/2022	8:28:00 PM		9.73588	15.321066
4/13/2022	8:29:00 PM		9.881399	15.765519
4/13/2022	8:30:00 PM		10.078532	16.04541
4/13/2022	8:31:00 PM		10.245494	15.991775
4/13/2022	8:32:00 PM		10.368631	16.009602
4/13/2022	8:33:00 PM		10.62048	17.511018
4/13/2022	8:34:00 PM		10.975008	20.699952
4/13/2022	8:35:00 PM		11.060415	22.855626
4/13/2022	8:36:00 PM		10.953618	23.03468
4/13/2022	8:37:00 PM		10.946251	22.919147
4/13/2022	8:38:00 PM		10.975715	22.767496
4/13/2022	8:39:00 PM		11.089061	23.102492
4/13/2022	8:40:00 PM		11.203438	23.63574
4/13/2022	8:41:00 PM		11.225511	24.002826
4/13/2022	8:42:00 PM		11.141627	23.937121
4/13/2022	8:43:00 PM		11.026211	23.492011
4/13/2022	8:44:00 PM		10.976537	23.287145
4/13/2022	8:45:00 PM		10.958233	23.466204
4/13/2022	8:46:00 PM		10.83139	23.373959
4/13/2022	8:47:00 PM		10.687406	23.30412
4/13/2022	8:48:00 PM		10.639033	23.389896
4/13/2022	8:49:00 PM		10.508958	21.684644
4/13/2022	8:50:00 PM		10.278495	19.157773
4/13/2022	8:51:00 PM		10.167391	18.376191
4/13/2022	8:52:00 PM		10.086416	18.357065
4/13/2022	8:53:00 PM		9.949869	18.257058
4/13/2022	8:54:00 PM		9.804365	17.866209
4/13/2022	8:55:00 PM		9.673722	17.154567
4/13/2022	8:56:00 PM		9.612562	16.577043
4/13/2022	8:57:00 PM		9.6208	16.4771
4/13/2022	8:58:00 PM		9.668189	16.5949
4/13/2022	8:59:00 PM		9.674084	16.596442
4/13/2022	9:00:00 PM		9.575929	16.259421
4/13/2022	9:01:00 PM		9.47896	15.909321
4/13/2022	9:02:00 PM		9.408607	15.649233
4/13/2022	9:03:00 PM		9.271893	15.139885
4/13/2022	9:04:00 PM		9.072804	14.019542
4/13/2022	9:05:00 PM		8.976002	13.261406
4/13/2022	9:06:00 PM		8.964237	13.063058
4/13/2022	9:07:00 PM		8.970043	12.862042
4/13/2022	9:08:00 PM		8.989607	12.716548
4/13/2022	9:09:00 PM		9.019427	12.77713
4/13/2022	9:10:00 PM		9.069627	13.035573
4/13/2022	9:11:00 PM		9.119466	13.22226
4/13/2022	9:12:00 PM		9.075634	13.158675
4/13/2022	9:13:00 PM		8.951316	12.920523
4/13/2022	9:14:00 PM		8.923828	12.849558
4/13/2022	9:15:00 PM		8.981952	12.903788
4/13/2022	9:16:00 PM		9.03515	13.054901
4/13/2022	9:17:00 PM		9.05585	13.204798
4/13/2022	9:18:00 PM		9.029287	13.040183
4/13/2022	9:19:00 PM		9.000925	12.922277
4/13/2022	9:20:00 PM		8.99126	12.861485
4/13/2022	9:21:00 PM		8.949295	12.729448
4/13/2022	9:22:00 PM		8.913209	12.729224
4/13/2022	9:23:00 PM		8.925659	12.880148
4/13/2022	9:24:00 PM		8.930518	12.910301
4/13/2022	9:25:00 PM		8.895247	12.769925
4/13/2022	9:26:00 PM		8.797108	12.499241
4/13/2022	9:27:00 PM		8.708921	12.433246
4/13/2022	9:28:00 PM		8.678605	12.393215
4/13/2022	9:29:00 PM		8.623195	12.184909
4/13/2022	9:30:00 PM		8.563527	12.129432
4/13/2022	9:31:00 PM		8.510799	12.126796
4/13/2022	9:32:00 PM		8.427913	11.891038
4/13/2022	9:33:00 PM		8.379529	11.826932
4/13/2022	9:34:00 PM		8.354593	11.85698
4/13/2022	9:35:00 PM		8.330087	11.876513
4/13/2022	9:36:00 PM		8.314513	11.985043
4/13/2022	9:37:00 PM		8.293706	11.883908
4/13/2022	9:38:00 PM		8.260523	11.688021
4/13/2022	9:39:00 PM		8.230393	11.579622
4/13/2022	9:40:00 PM		8.199049	11.531086
4/13/2022	9:41:00 PM		8.161713	11.611715
4/13/2022	9:42:00 PM		8.112596	11.615055
4/13/2022	9:43:00 PM		8.071969	11.642596
4/13/2022	9:44:00 PM		8.063416	11.830159
4/13/2022	9:45:00 PM		8.042671	11.890938
4/13/2022	9:46:00 PM		8.010863	11.842589
4/13/2022	9:47:00 PM		7.995727	11.914284
4/13/2022	9:48:00 PM		7.986261	11.865024
4/13/2022	9:49:00 PM		7.957205	11.695998
4/13/2022	9:50:00 PM		7.922029	11.638485
4/13/2022	9:51:00 PM		7.887199	11.559858
4/13/2022	9:52:00 PM		7.859903	11.605948
4/13/2022	9:53:00 PM		7.834981	11.617991
4/13/2022	9:54:00 PM		7.797599	11.448901
4/13/2022	9:55:00 PM		7.778072	11.401061
4/13/2022	9:56:00 PM		7.76918	11.297518
4/13/2022	9:57:00 PM		7.768933	11.273102
4/13/2022	9:58:00 PM		7.752673	10.952539
4/13/2022	9:59:00 PM		7.737319	10.841068
4/13/2022	10:00:00 PM		7.706753	10.616105
4/13/2022	10:01:00 PM		7.664538	10.318646
4/13/2022	10:02:00 PM		7.66053	10.280706
4/13/2022	10:03:00 PM		7.673537	10.251446
4/13/2022	10:04:00 PM		7.708284	10.491859
4/13/2022	10:05:00 PM		7.739841	10.816679
4/13/2022	10:06:00 PM		7.748189	11.012499
4/13/2022	10:07:00 PM		7.738238	11.065334
4/13/2022	10:08:00 PM		7.721693	10.996104
4/13/2022	10:09:00 PM		7.714473	10.938876
4/13/2022	10:10:00 PM		7.717347	11.006778
4/13/2022	10:11:00 PM		7.72238	11.047121
4/13/2022	10:12:00 PM		7.707296	11.014887
4/13/2022	10:13:00 PM		7.678338	10.999257
4/13/2022	10:14:00 PM		7.632696	10.909108
4/13/2022	10:15:00 PM		7.613628	10.929274
4/13/2022	10:16:00 PM		7.616206	11.008435
4/13/2022	10:17:00 PM		7.590532	10.896651
4/13/2022	10:18:00 PM		7.557273	10.800047
4/13/2022	10:19:00 PM		7.522555	10.65775
4/13/2022	10:20:00 PM		7.482132	10.499937
4/13/2022	10:21:00 PM		7.466179	10.399559
4/13/2022	10:22:00 PM		7.472683	10.215362
4/13/2022	10:23:00 PM		7.488758	10.163706
4/13/2022	10:24:00 PM		7.524779	10.475166
4/13/2022	10:25:00 PM		7.582951	10.93435
4/13/2022	10:26:00 PM		7.631824	11.199037
4/13/2022	10:27:00 PM		7.648475	11.160079
4/13/2022	10:28:00 PM		7.734763	11.425141
4/13/2022	10:29:00 PM		8.078316	12.219078
4/13/2022	10:30:00 PM		8.406608	12.811842
4/13/2022	10:31:00 PM		8.548021	13.058904
4/13/2022	10:32:00 PM		8.697815	13.551175
4/13/2022	10:33:00 PM		8.763306	13.732433
4/13/2022	10:34:00 PM		8.748108	13.672237
4/13/2022	10:35:00 PM		8.751639	13.622374
4/13/2022	10:36:00 PM		8.798504	13.829274
4/13/2022	10:37:00 PM		8.810978	13.945301
4/13/2022	10:38:00 PM		8.836176	14.202216
4/13/2022	10:39:00 PM		8.846018	14.245011
4/13/2022	10:40:00 PM		8.801994	14.030523
4/13/2022	10:41:00 PM		8.70659	13.506916
4/13/2022	10:42:00 PM		8.661952	13.47352
4/13/2022	10:43:00 PM		8.655547	13.726247
4/13/2022	10:44:00 PM		8.504427	13.503543
4/13/2022	10:45:00 PM		8.16496	13.105443
4/13/2022	10:46:00 PM		7.942415	13.096469
4/13/2022	10:47:00 PM		7.820696	12.969122
4/13/2022	10:48:00 PM		7.685975	12.667163
4/13/2022	10:49:00 PM		7.644272	12.638571
4/13/2022	10:50:00 PM		7.617872	12.554553
4/13/2022	10:51:00 PM		7.565216	12.363872
4/13/2022	10:52:00 PM		7.479214	11.991567
4/13/2022	10:53:00 PM		7.40808	11.682173
4/13/2022	10:54:00 PM		7.388915	11.624862
4/13/2022	10:55:00 PM		7.40479	11.782555
4/13/2022	10:56:00 PM		7.447666	12.082164
4/13/2022	10:57:00 PM		7.467097	12.097849
4/13/2022	10:58:00 PM		7.447337	11.818244
4/13/2022	10:59:00 PM		7.433577	11.492147
4/13/2022	11:00:00 PM		7.491514	11.308348
4/13/2022	11:01:00 PM		7.597259	11.09348
4/13/2022	11:02:00 PM		7.647606	11.04776
4/13/2022	11:03:00 PM		7.70915	11.012461
4/13/2022	11:04:00 PM		7.747966	11.045761
4/13/2022	11:05:00 PM		7.7914	11.051241
4/13/2022	11:06:00 PM		7.862133	11.061878
4/13/2022	11:07:00 PM		7.945692	11.12802
4/13/2022	11:08:00 PM		8.011943	11.210791
4/13/2022	11:09:00 PM		8.046103	11.258706
4/13/2022	11:10:00 PM		8.076996	11.343004
4/13/2022	11:11:00 PM		8.088538	11.165148
4/13/2022	11:12:00 PM		8.072529	10.751801
4/13/2022	11:13:00 PM		8.098284	10.644654
4/13/2022	11:14:00 PM		8.150362	10.850551
4/13/2022	11:15:00 PM		8.120239	10.847763
4/13/2022	11:16:00 PM		8.009305	10.682203
4/13/2022	11:17:00 PM		7.932526	10.779839
4/13/2022	11:18:00 PM		7.926512	11.01582
4/13/2022	11:19:00 PM		7.94993	11.375989
4/13/2022	11:20:00 PM		7.979705	11.954315
4/13/2022	11:21:00 PM		7.983783	12.289171
4/13/2022	11:22:00 PM		7.969509	12.320166
4/13/2022	11:23:00 PM		7.977587	12.348658
4/13/2022	11:24:00 PM		7.993681	12.316919
4/13/2022	11:25:00 PM		8.000927	12.093042
4/13/2022	11:26:00 PM		8.024929	12.089217
4/13/2022	11:27:00 PM		8.067072	12.394893
4/13/2022	11:28:00 PM		8.085899	12.668421
4/13/2022	11:29:00 PM		8.11948	12.898185
4/13/2022	11:30:00 PM		8.213697	13.42774
4/13/2022	11:31:00 PM		8.32069	14.003574
4/13/2022	11:32:00 PM		8.383995	14.363191
4/13/2022	11:33:00 PM		8.468499	14.739292
4/13/2022	11:34:00 PM		8.536209	14.818577
4/13/2022	11:35:00 PM		8.563434	14.616071
4/13/2022	11:36:00 PM		8.617252	14.81354
4/13/2022	11:37:00 PM		8.654877	15.030017
4/13/2022	11:38:00 PM		8.707294	15.463107
4/13/2022	11:39:00 PM		8.770822	15.990481
4/13/2022	11:40:00 PM		8.816342	16.302422
4/13/2022	11:41:00 PM		8.829983	16.327901
4/13/2022	11:42:00 PM		8.84666	16.482634
4/13/2022	11:43:00 PM		8.872494	16.542206
4/13/2022	11:44:00 PM		8.909791	16.519604
4/13/2022	11:45:00 PM		8.946416	16.470202
4/13/2022	11:46:00 PM		8.971669	16.319386
4/13/2022	11:47:00 PM		9.004308	15.900773
4/13/2022	11:48:00 PM		9.031906	15.426215
4/13/2022	11:49:00 PM		9.056657	15.141847
4/13/2022	11:50:00 PM		9.14207	15.121243
4/13/2022	11:51:00 PM		9.223007	14.765131
4/13/2022	11:52:00 PM		9.274556	14.439093
4/13/2022	11:53:00 PM		9.34767	14.474108
4/13/2022	11:54:00 PM		9.43146	14.709649
4/13/2022	11:55:00 PM		9.507368	15.071928
4/13/2022	11:56:00 PM		9.588926	15.300869
4/13/2022	11:57:00 PM		9.64529	15.087289
4/13/2022	11:58:00 PM		9.70818	15.012193
4/13/2022	11:59:00 PM		9.756201	15.245028
4/14/2022	12:00:00 AM		9.737374	15.182751
4/14/2022	12:01:00 AM		9.695762	15.014079
4/14/2022	12:02:00 AM		9.656309	15.013716
4/14/2022	12:03:00 AM		9.636374	15.009129
4/14/2022	12:04:00 AM		9.60074	14.916275
4/14/2022	12:05:00 AM		9.580359	14.892507
4/14/2022	12:06:00 AM		9.551906	15.092099
4/14/2022	12:07:00 AM		9.500054	15.145754
4/14/2022	12:08:00 AM		9.427831	14.791542
4/14/2022	12:09:00 AM		9.355019	14.253553
4/14/2022	12:10:00 AM		9.312197	13.578481
4/14/2022	12:11:00 AM		9.353653	13.359788
4/14/2022	12:12:00 AM		9.433342	13.704865
4/14/2022	12:13:00 AM		9.522728	13.925687
4/14/2022	12:14:00 AM		9.612181	13.771814
4/14/2022	12:15:00 AM		9.735024	13.515779
4/14/2022	12:16:00 AM		9.885031	13.449025
4/14/2022	12:17:00 AM		10.104248	13.64432
4/14/2022	12:18:00 AM		10.367852	13.989324
4/14/2022	12:19:00 AM		10.633485	14.526716
4/14/2022	12:20:00 AM		10.878975	14.866981
4/14/2022	12:21:00 AM		11.098009	14.872289
4/14/2022	12:22:00 AM		11.327311	15.22435
4/14/2022	12:23:00 AM		11.589733	15.797938
4/14/2022	12:24:00 AM		11.846242	16.402746
4/14/2022	12:25:00 AM		12.063661	17.025614
4/14/2022	12:26:00 AM		12.237481	17.382262
4/14/2022	12:27:00 AM		12.389062	17.460002
4/14/2022	12:28:00 AM		12.546419	17.768107
4/14/2022	12:29:00 AM		12.710789	18.233706
4/14/2022	12:30:00 AM		12.876422	18.858045
4/14/2022	12:31:00 AM		13.045499	19.576367
4/14/2022	12:32:00 AM		13.132967	19.795195
4/14/2022	12:33:00 AM		13.221494	20.389271
4/14/2022	12:34:00 AM		13.292948	21.040508
4/14/2022	12:35:00 AM		13.274298	21.138
4/14/2022	12:36:00 AM		13.255794	21.162221
4/14/2022	12:37:00 AM		13.251251	21.125918
4/14/2022	12:38:00 AM		13.254174	21.358976
4/14/2022	12:39:00 AM		13.225592	21.554796
4/14/2022	12:40:00 AM		13.222583	22.227903
4/14/2022	12:41:00 AM		13.234599	23.311176
4/14/2022	12:42:00 AM		13.144242	23.664744
4/14/2022	12:43:00 AM		13.023812	23.74553
4/14/2022	12:44:00 AM		12.880102	23.601417
4/14/2022	12:45:00 AM		12.721634	23.386639
4/14/2022	12:46:00 AM		12.521508	22.806245
4/14/2022	12:47:00 AM		12.323258	22.372606
4/14/2022	12:48:00 AM		12.094727	21.981542
4/14/2022	12:49:00 AM		11.824137	20.970902
4/14/2022	12:50:00 AM		11.603105	20.166456
4/14/2022	12:51:00 AM		11.422164	19.900019
4/14/2022	12:52:00 AM		11.22216	19.784383
4/14/2022	12:53:00 AM		10.997177	19.164193
4/14/2022	12:54:00 AM		10.899113	18.872903
4/14/2022	12:55:00 AM		10.701147	18.2171
4/14/2022	12:56:00 AM		10.505609	17.20834
4/14/2022	12:57:00 AM		10.371155	16.34936
4/14/2022	12:58:00 AM		10.319224	16.117696
4/14/2022	12:59:00 AM		10.278558	15.934736
4/14/2022	1:00:00 AM		10.232884	15.946115
4/14/2022	1:01:00 AM		10.29535	17.401714
4/14/2022	1:02:00 AM		10.386619	19.014936
4/14/2022	1:03:00 AM		10.389156	19.229678
4/14/2022	1:04:00 AM		10.394268	19.308036
4/14/2022	1:05:00 AM		10.418863	19.496354
4/14/2022	1:06:00 AM		10.454759	19.980016
4/14/2022	1:07:00 AM		10.542136	20.653089
4/14/2022	1:08:00 AM		10.65771	21.09813
4/14/2022	1:09:00 AM		10.759324	21.593269
4/14/2022	1:10:00 AM		10.850998	21.814181
4/14/2022	1:11:00 AM		10.891999	21.85636
4/14/2022	1:12:00 AM		10.961153	22.017443
4/14/2022	1:13:00 AM		11.027277	22.327383
4/14/2022	1:14:00 AM		11.14789	22.788328
4/14/2022	1:15:00 AM		11.327935	23.478599
4/14/2022	1:16:00 AM		11.440587	23.218359
4/14/2022	1:17:00 AM		11.454706	22.283726
4/14/2022	1:18:00 AM		11.481429	22.094753
4/14/2022	1:19:00 AM		11.571421	22.491707
4/14/2022	1:20:00 AM		11.642053	22.816179
4/14/2022	1:21:00 AM		11.67644	22.654682
4/14/2022	1:22:00 AM		11.683705	21.953637
4/14/2022	1:23:00 AM		11.678899	21.353782
4/14/2022	1:24:00 AM		11.705306	21.148125
4/14/2022	1:25:00 AM		11.744776	21.18104
4/14/2022	1:26:00 AM		11.774801	21.433748
4/14/2022	1:27:00 AM		11.776939	21.296385
4/14/2022	1:28:00 AM		11.745043	21.154419
4/14/2022	1:29:00 AM		11.684316	20.932191
4/14/2022	1:30:00 AM		11.596171	20.584133
4/14/2022	1:31:00 AM		11.543111	20.42952
4/14/2022	1:32:00 AM		11.546983	20.180277
4/14/2022	1:33:00 AM		11.594939	19.923252
4/14/2022	1:34:00 AM		11.653468	19.862223
4/14/2022	1:35:00 AM		11.728306	19.804408
4/14/2022	1:36:00 AM		11.792803	19.82994
4/14/2022	1:37:00 AM		11.863914	20.07042
4/14/2022	1:38:00 AM		11.955942	20.363808
4/14/2022	1:39:00 AM		12.031692	20.473194
4/14/2022	1:40:00 AM		12.112835	20.318354
4/14/2022	1:41:00 AM		12.217173	20.102526
4/14/2022	1:42:00 AM		12.341124	20.098716
4/14/2022	1:43:00 AM		12.459422	19.835312
4/14/2022	1:44:00 AM		12.559664	19.54951
4/14/2022	1:45:00 AM		12.651411	19.281629
4/14/2022	1:46:00 AM		12.708332	18.792764
4/14/2022	1:47:00 AM		12.754663	18.570246
4/14/2022	1:48:00 AM		12.809045	18.49307
4/14/2022	1:49:00 AM		12.860569	18.294474
4/14/2022	1:50:00 AM		12.913345	18.228858
4/14/2022	1:51:00 AM		12.999002	18.551083
4/14/2022	1:52:00 AM		13.073109	18.92624
4/14/2022	1:53:00 AM		13.100559	19.049902
4/14/2022	1:54:00 AM		13.108699	19.034508
4/14/2022	1:55:00 AM		13.102543	18.973772
4/14/2022	1:56:00 AM		13.101127	19.100447
4/14/2022	1:57:00 AM		13.096094	19.258906
4/14/2022	1:58:00 AM		13.107576	19.761602
4/14/2022	1:59:00 AM		13.139672	20.699258
4/14/2022	2:00:00 AM		13.164787	21.564222
4/14/2022	2:01:00 AM		13.201648	22.137598
4/14/2022	2:02:00 AM		13.234459	22.471475
4/14/2022	2:03:00 AM		13.222378	22.44391
4/14/2022	2:04:00 AM		13.183534	22.221233
4/14/2022	2:05:00 AM		13.142732	22.147998
4/14/2022	2:06:00 AM		13.119926	22.224155
4/14/2022	2:07:00 AM		13.127589	22.138406
4/14/2022	2:08:00 AM		13.157398	22.335874
4/14/2022	2:09:00 AM		13.210824	22.825805
4/14/2022	2:10:00 AM		13.255245	23.005135
4/14/2022	2:11:00 AM		13.24655	22.740669
4/14/2022	2:12:00 AM		13.234362	22.675081
4/14/2022	2:13:00 AM		13.222542	22.711808
4/14/2022	2:14:00 AM		13.215523	22.294201
4/14/2022	2:15:00 AM		13.193095	21.759229
4/14/2022	2:16:00 AM		13.120318	21.442304
4/14/2022	2:17:00 AM		13.056405	21.27102
4/14/2022	2:18:00 AM		13.033695	21.308179
4/14/2022	2:19:00 AM		13.036383	21.500268
4/14/2022	2:20:00 AM		13.144004	22.480895
4/14/2022	2:21:00 AM		13.325048	23.79633
4/14/2022	2:22:00 AM		13.486483	25.032279
4/14/2022	2:23:00 AM		13.696051	26.550169
4/14/2022	2:24:00 AM		13.966222	28.672729
4/14/2022	2:25:00 AM		14.246788	31.40456
4/14/2022	2:26:00 AM		14.454999	33.293507
4/14/2022	2:27:00 AM		14.589413	34.031272
4/14/2022	2:28:00 AM		14.73898	34.750449
4/14/2022	2:29:00 AM		14.812515	35.133269
4/14/2022	2:30:00 AM		14.941092	35.985343
4/14/2022	2:31:00 AM		15.067611	36.783626
4/14/2022	2:32:00 AM		15.203024	37.448628
4/14/2022	2:33:00 AM		15.285797	37.564999
4/14/2022	2:34:00 AM		15.302537	37.550953
4/14/2022	2:35:00 AM		15.288683	37.644322
4/14/2022	2:36:00 AM		15.170959	36.771974
4/14/2022	2:37:00 AM		15.001858	35.360946
4/14/2022	2:38:00 AM		14.845523	34.351896
4/14/2022	2:39:00 AM		14.686716	33.011103
4/14/2022	2:40:00 AM		14.458177	30.626421
4/14/2022	2:41:00 AM		14.246676	27.991812
4/14/2022	2:42:00 AM		14.163665	26.481912
4/14/2022	2:43:00 AM		14.123229	25.801104
4/14/2022	2:44:00 AM		14.00333	24.608093
4/14/2022	2:45:00 AM		13.839859	23.656918
4/14/2022	2:46:00 AM		13.712683	23.261392
4/14/2022	2:47:00 AM		13.622659	22.723798
4/14/2022	2:48:00 AM		13.539926	22.642726
4/14/2022	2:49:00 AM		13.502486	23.046442
4/14/2022	2:50:00 AM		13.53727	23.471687
4/14/2022	2:51:00 AM		13.577151	23.997764
4/14/2022	2:52:00 AM		13.612552	24.924379
4/14/2022	2:53:00 AM		13.624711	25.258132
4/14/2022	2:54:00 AM		13.539878	24.956107
4/14/2022	2:55:00 AM		13.46666	25.353699
4/14/2022	2:56:00 AM		13.425937	26.216649
4/14/2022	2:57:00 AM		13.370859	27.000623
4/14/2022	2:58:00 AM		13.339746	27.662941
4/14/2022	2:59:00 AM		13.411392	28.954006
4/14/2022	3:00:00 AM		13.519852	30.196468
4/14/2022	3:01:00 AM		13.581685	30.512039
4/14/2022	3:02:00 AM		13.616063	30.995177
4/14/2022	3:03:00 AM		13.613322	30.918609
4/14/2022	3:04:00 AM		13.590078	30.529831
4/14/2022	3:05:00 AM		13.548153	30.437891
4/14/2022	3:06:00 AM		13.496024	30.061763
4/14/2022	3:07:00 AM		13.441121	29.354992
4/14/2022	3:08:00 AM		13.364663	28.756362
4/14/2022	3:09:00 AM		13.299878	28.337839
4/14/2022	3:10:00 AM		13.213063	27.467829
4/14/2022	3:11:00 AM		13.099357	26.186175
4/14/2022	3:12:00 AM		12.97616	25.110528
4/14/2022	3:13:00 AM		12.831465	24.246211
4/14/2022	3:14:00 AM		12.637654	22.878332
4/14/2022	3:15:00 AM		12.432049	21.247282
4/14/2022	3:16:00 AM		12.275322	20.39528
4/14/2022	3:17:00 AM		12.119985	19.594701
4/14/2022	3:18:00 AM		12.009252	19.156857
4/14/2022	3:19:00 AM		11.94948	19.142815
4/14/2022	3:20:00 AM		11.893651	18.866555
4/14/2022	3:21:00 AM		11.830737	18.623035
4/14/2022	3:22:00 AM		11.781692	18.544135
4/14/2022	3:23:00 AM		11.750183	18.423905
4/14/2022	3:24:00 AM		11.775917	18.531966
4/14/2022	3:25:00 AM		11.872517	18.845579
4/14/2022	3:26:00 AM		11.995378	19.583007
4/14/2022	3:27:00 AM		12.088923	19.986338
4/14/2022	3:28:00 AM		12.180567	20.314116
4/14/2022	3:29:00 AM		12.300053	20.908478
4/14/2022	3:30:00 AM		12.425372	21.399385
4/14/2022	3:31:00 AM		12.51276	21.388702
4/14/2022	3:32:00 AM		12.589019	21.426421
4/14/2022	3:33:00 AM		12.679166	21.616439
4/14/2022	3:34:00 AM		12.747389	21.454549
4/14/2022	3:35:00 AM		12.827268	21.481537
4/14/2022	3:36:00 AM		12.907083	21.516319
4/14/2022	3:37:00 AM		12.957504	21.195769
4/14/2022	3:38:00 AM		13.021429	21.070714
4/14/2022	3:39:00 AM		13.091815	21.290115
4/14/2022	3:40:00 AM		13.124993	21.508169
4/14/2022	3:41:00 AM		13.127004	21.253095
4/14/2022	3:42:00 AM		13.138644	21.004698
4/14/2022	3:43:00 AM		13.160044	20.774428
4/14/2022	3:44:00 AM		13.18305	20.568747
4/14/2022	3:45:00 AM		13.185054	20.342022
4/14/2022	3:46:00 AM		13.206939	20.397449
4/14/2022	3:47:00 AM		13.23557	20.421245
4/14/2022	3:48:00 AM		13.326859	20.717646
4/14/2022	3:49:00 AM		13.420618	20.950712
4/14/2022	3:50:00 AM		13.506786	20.963616
4/14/2022	3:51:00 AM		13.62921	21.274684
4/14/2022	3:52:00 AM		13.750082	21.865916
4/14/2022	3:53:00 AM		13.839481	22.676279
4/14/2022	3:54:00 AM		13.903599	23.087588
4/14/2022	3:55:00 AM		13.937786	22.906021
4/14/2022	3:56:00 AM		13.968044	22.862223
4/14/2022	3:57:00 AM		14.017216	23.171085
4/14/2022	3:58:00 AM		14.061405	23.830555
4/14/2022	3:59:00 AM		14.074812	24.216058
4/14/2022	4:00:00 AM		14.100852	24.515424
4/14/2022	4:01:00 AM		14.126828	25.016461
4/14/2022	4:02:00 AM		14.102042	25.276758
4/14/2022	4:03:00 AM		14.026017	25.088939
4/14/2022	4:04:00 AM		13.938208	24.869375
4/14/2022	4:05:00 AM		13.872586	24.802274
4/14/2022	4:06:00 AM		13.80145	24.585961
4/14/2022	4:07:00 AM		13.737987	24.507485
4/14/2022	4:08:00 AM		13.654242	24.039205
4/14/2022	4:09:00 AM		13.592247	24.066975
4/14/2022	4:10:00 AM		13.530507	24.312184
4/14/2022	4:11:00 AM		13.445493	23.917764
4/14/2022	4:12:00 AM		13.378149	23.535391
4/14/2022	4:13:00 AM		13.317894	22.866387
4/14/2022	4:14:00 AM		13.248574	22.390089
4/14/2022	4:15:00 AM		13.152317	21.99218
4/14/2022	4:16:00 AM		13.104492	21.755724
4/14/2022	4:17:00 AM		13.145202	22.12954
4/14/2022	4:18:00 AM		13.214409	22.371872
4/14/2022	4:19:00 AM		13.282888	22.541294
4/14/2022	4:20:00 AM		13.257448	22.593142
4/14/2022	4:21:00 AM		13.15497	22.387561
4/14/2022	4:22:00 AM		13.073721	22.155304
4/14/2022	4:23:00 AM		13.038682	22.236767
4/14/2022	4:24:00 AM		12.998975	22.032621
4/14/2022	4:25:00 AM		12.961846	21.755854
4/14/2022	4:26:00 AM		12.980089	22.425095
4/14/2022	4:27:00 AM		13.000973	23.340592
4/14/2022	4:28:00 AM		13.016809	23.736763
4/14/2022	4:29:00 AM		13.029707	23.758271
4/14/2022	4:30:00 AM		13.071236	23.817339
4/14/2022	4:31:00 AM		13.092616	23.697068
4/14/2022	4:32:00 AM		13.084788	23.344154
4/14/2022	4:33:00 AM		13.040957	23.231617
4/14/2022	4:34:00 AM		12.969425	23.377028
4/14/2022	4:35:00 AM		12.940378	23.670587
4/14/2022	4:36:00 AM		12.94992	23.875374
4/14/2022	4:37:00 AM		12.949348	24.019088
4/14/2022	4:38:00 AM		12.915569	23.831354
4/14/2022	4:39:00 AM		12.867762	23.490334
4/14/2022	4:40:00 AM		12.825143	23.330746
4/14/2022	4:41:00 AM		12.746411	23.022579
4/14/2022	4:42:00 AM		12.603839	22.08918
4/14/2022	4:43:00 AM		12.473125	21.071215
4/14/2022	4:44:00 AM		12.376646	20.707472
4/14/2022	4:45:00 AM		12.334616	20.815058
4/14/2022	4:46:00 AM		12.277272	21.161068
4/14/2022	4:47:00 AM		12.241872	21.315557
4/14/2022	4:48:00 AM		12.206978	21.231468
4/14/2022	4:49:00 AM		12.167742	20.924578
4/14/2022	4:50:00 AM		12.118627	20.603735
4/14/2022	4:51:00 AM		12.06115	20.242718
4/14/2022	4:52:00 AM		11.991728	19.743621
4/14/2022	4:53:00 AM		11.936288	19.440992
4/14/2022	4:54:00 AM		11.939586	19.65938
4/14/2022	4:55:00 AM		11.965985	19.999944
4/14/2022	4:56:00 AM		11.968237	20.19362
4/14/2022	4:57:00 AM		11.981084	20.47474
4/14/2022	4:58:00 AM		12.006066	20.962081
4/14/2022	4:59:00 AM		11.980395	21.233255
4/14/2022	5:00:00 AM		11.904384	20.821491
4/14/2022	5:01:00 AM		11.807742	20.154797
4/14/2022	5:02:00 AM		11.722487	19.866124
4/14/2022	5:03:00 AM		11.630776	19.552215
4/14/2022	5:04:00 AM		11.555268	19.232501
4/14/2022	5:05:00 AM		11.477896	18.963942
4/14/2022	5:06:00 AM		11.394575	18.675487
4/14/2022	5:07:00 AM		11.35125	18.610304
4/14/2022	5:08:00 AM		11.308572	18.619631
4/14/2022	5:09:00 AM		11.206079	18.206933
4/14/2022	5:10:00 AM		11.099796	17.761834
4/14/2022	5:11:00 AM		11.067122	17.69687
4/14/2022	5:12:00 AM		11.06512	17.510426
4/14/2022	5:13:00 AM		11.046777	17.287021
4/14/2022	5:14:00 AM		11.033995	17.226111
4/14/2022	5:15:00 AM		11.044221	17.338454
4/14/2022	5:16:00 AM		11.02651	17.298102
4/14/2022	5:17:00 AM		10.970635	16.894831
4/14/2022	5:18:00 AM		10.953408	16.832284
4/14/2022	5:19:00 AM		10.968995	17.19
4/14/2022	5:20:00 AM		10.979775	17.360481
4/14/2022	5:21:00 AM		11.02302	17.357497
4/14/2022	5:22:00 AM		11.130222	17.699074
4/14/2022	5:23:00 AM		11.292345	18.166304
4/14/2022	5:24:00 AM		11.473351	18.477405
4/14/2022	5:25:00 AM		11.641313	18.663908
4/14/2022	5:26:00 AM		11.765539	18.658675
4/14/2022	5:27:00 AM		11.914313	18.637611
4/14/2022	5:28:00 AM		12.239152	18.907775
4/14/2022	5:29:00 AM		12.725194	19.616174
4/14/2022	5:30:00 AM		13.202151	20.455031
4/14/2022	5:31:00 AM		13.554503	20.936562
4/14/2022	5:32:00 AM		13.880917	21.549506
4/14/2022	5:33:00 AM		14.156884	22.232428
4/14/2022	5:34:00 AM		14.354455	22.434132
4/14/2022	5:35:00 AM		14.502523	22.549852
4/14/2022	5:36:00 AM		14.575199	22.838212
4/14/2022	5:37:00 AM		14.556495	22.721799
4/14/2022	5:38:00 AM		14.487888	22.518455
4/14/2022	5:39:00 AM		14.370476	22.618061
4/14/2022	5:40:00 AM		14.229406	22.574703
4/14/2022	5:41:00 AM		14.124119	22.549591
4/14/2022	5:42:00 AM		14.029513	22.88559
4/14/2022	5:43:00 AM		13.804975	22.832974
4/14/2022	5:44:00 AM		13.429147	22.20483
4/14/2022	5:45:00 AM		13.079394	21.820131
4/14/2022	5:46:00 AM		12.839288	21.697652
4/14/2022	5:47:00 AM		12.588066	21.32251
4/14/2022	5:48:00 AM		12.334018	20.743801
4/14/2022	5:49:00 AM		12.121026	20.345524
4/14/2022	5:50:00 AM		11.992849	20.439185
4/14/2022	5:51:00 AM		11.945335	20.849083
4/14/2022	5:52:00 AM		11.947795	21.110774
4/14/2022	5:53:00 AM		11.973201	21.009443
4/14/2022	5:54:00 AM		12.079997	20.908771
4/14/2022	5:55:00 AM		12.183692	20.853911
4/14/2022	5:56:00 AM		12.180608	20.739937
4/14/2022	5:57:00 AM		12.098886	20.304866
4/14/2022	5:58:00 AM		12.037756	20.150454
4/14/2022	5:59:00 AM		12.018981	20.382492
4/14/2022	6:00:00 AM		12.058208	20.456803
4/14/2022	6:01:00 AM		12.173691	20.589627
4/14/2022	6:02:00 AM		12.334009	20.947966
4/14/2022	6:03:00 AM		12.478503	21.218555
4/14/2022	6:04:00 AM		12.530141	21.056395
4/14/2022	6:05:00 AM		12.552425	21.137128
4/14/2022	6:06:00 AM		12.527577	20.970642
4/14/2022	6:07:00 AM		12.426891	20.30512
4/14/2022	6:08:00 AM		12.317917	20.115583
4/14/2022	6:09:00 AM		12.221398	20.236168
4/14/2022	6:10:00 AM		12.115253	20.432605
4/14/2022	6:11:00 AM		12.047147	20.516113
4/14/2022	6:12:00 AM		12.03281	20.605394
4/14/2022	6:13:00 AM		11.946079	20.34277
4/14/2022	6:14:00 AM		11.821895	20.046775
4/14/2022	6:15:00 AM		11.636944	19.694817
4/14/2022	6:16:00 AM		11.40284	19.419212
4/14/2022	6:17:00 AM		11.192223	19.600955
4/14/2022	6:18:00 AM		11.018136	19.635783
4/14/2022	6:19:00 AM		10.942721	19.731071
4/14/2022	6:20:00 AM		10.915384	19.535515
4/14/2022	6:21:00 AM		10.917784	19.422242
4/14/2022	6:22:00 AM		10.948692	19.58228
4/14/2022	6:23:00 AM		10.966057	19.530126
4/14/2022	6:24:00 AM		10.944467	19.207027
4/14/2022	6:25:00 AM		10.908016	18.783404
4/14/2022	6:26:00 AM		10.895719	18.744689
4/14/2022	6:27:00 AM		10.862842	18.731112
4/14/2022	6:28:00 AM		10.837093	18.870828
4/14/2022	6:29:00 AM		10.803182	18.904852
4/14/2022	6:30:00 AM		10.749625	18.644472
4/14/2022	6:31:00 AM		10.682382	18.178547
4/14/2022	6:32:00 AM		10.608204	17.468589
4/14/2022	6:33:00 AM		10.540849	16.936262
4/14/2022	6:34:00 AM		10.488354	16.806468
4/14/2022	6:35:00 AM		10.432165	16.904289
4/14/2022	6:36:00 AM		10.36282	16.894875
4/14/2022	6:37:00 AM		10.311561	16.911022
4/14/2022	6:38:00 AM		10.264314	16.96793
4/14/2022	6:39:00 AM		10.188562	16.782059
4/14/2022	6:40:00 AM		10.09198	16.560744
4/14/2022	6:41:00 AM		10.022716	16.43587
4/14/2022	6:42:00 AM		9.968361	16.315407
4/14/2022	6:43:00 AM		9.901742	16.020905
4/14/2022	6:44:00 AM		9.830592	15.646751
4/14/2022	6:45:00 AM		9.7752	15.506997
4/14/2022	6:46:00 AM		9.719852	15.548506
4/14/2022	6:47:00 AM		9.655968	15.571119
4/14/2022	6:48:00 AM		9.601337	15.455056
4/14/2022	6:49:00 AM		9.524797	15.142676
4/14/2022	6:50:00 AM		9.434672	14.741766
4/14/2022	6:51:00 AM		9.36748	14.356578
4/14/2022	6:52:00 AM		9.310886	14.096083
4/14/2022	6:53:00 AM		9.262367	13.863404
4/14/2022	6:54:00 AM		9.265085	13.823698
4/14/2022	6:55:00 AM		9.290889	13.847476
4/14/2022	6:56:00 AM		9.311416	13.672271
4/14/2022	6:57:00 AM		9.37902	13.60392
4/14/2022	6:58:00 AM		9.462427	13.576967
4/14/2022	6:59:00 AM		9.530696	13.551193
4/14/2022	7:00:00 AM		9.553344	13.528657
4/14/2022	7:01:00 AM		9.588472	13.391782
4/14/2022	7:02:00 AM		9.628317	13.307406
4/14/2022	7:03:00 AM		9.70397	13.551875
4/14/2022	7:04:00 AM		9.790733	13.769404
4/14/2022	7:05:00 AM		9.897571	13.984859
4/14/2022	7:06:00 AM		10.007857	14.226019
4/14/2022	7:07:00 AM		10.083083	14.326727
4/14/2022	7:08:00 AM		10.142638	14.46437
4/14/2022	7:09:00 AM		10.162762	14.469532
4/14/2022	7:10:00 AM		10.178879	14.474116
4/14/2022	7:11:00 AM		10.22953	14.609818
4/14/2022	7:12:00 AM		10.28741	14.853143
4/14/2022	7:13:00 AM		10.338634	15.173424
4/14/2022	7:14:00 AM		10.392415	15.486505
4/14/2022	7:15:00 AM		10.443938	15.658074
4/14/2022	7:16:00 AM		10.506616	15.701589
4/14/2022	7:17:00 AM		10.592172	15.730305
4/14/2022	7:18:00 AM		10.651883	15.600396
4/14/2022	7:19:00 AM		10.719337	15.647587
4/14/2022	7:20:00 AM		10.805318	15.74843
4/14/2022	7:21:00 AM		10.907796	15.941073
4/14/2022	7:22:00 AM		11.047667	16.409915
4/14/2022	7:23:00 AM		11.180654	16.901444
4/14/2022	7:24:00 AM		11.346684	17.504172
4/14/2022	7:25:00 AM		11.499438	17.831369
4/14/2022	7:26:00 AM		11.608926	17.917581
4/14/2022	7:27:00 AM		11.741879	18.036534
4/14/2022	7:28:00 AM		11.869001	18.236353
4/14/2022	7:29:00 AM		11.869001	18.236353
4/14/2022	7:30:00 AM		12.025192	18.57828
4/14/2022	7:31:00 AM		12.280188	19.270122
4/14/2022	7:32:00 AM		12.602351	20.253418
4/14/2022	7:33:00 AM		12.934819	21.109499
4/14/2022	7:34:00 AM		13.261422	21.815612
4/14/2022	7:35:00 AM		13.58138	22.570731
4/14/2022	7:36:00 AM		13.854933	23.130651
4/14/2022	7:37:00 AM		14.061035	23.314302
4/14/2022	7:38:00 AM		14.239403	23.718694
4/14/2022	7:39:00 AM		14.4084	24.325787
4/14/2022	7:40:00 AM		14.508979	24.473821
4/14/2022	7:41:00 AM		14.599806	24.765495
4/14/2022	7:42:00 AM		14.77354	25.373222
4/14/2022	7:43:00 AM		14.9449	25.725049
4/14/2022	7:44:00 AM		15.093332	26.1383
4/14/2022	7:45:00 AM		15.176853	26.514534
4/14/2022	7:46:00 AM		15.081248	26.364963
4/14/2022	7:47:00 AM		14.881207	26.025526
4/14/2022	7:48:00 AM		14.694316	26.089924
4/14/2022	7:49:00 AM		14.517208	26.330806
4/14/2022	7:50:00 AM		14.29208	26.001813
4/14/2022	7:51:00 AM		14.105406	25.816633
4/14/2022	7:52:00 AM		14.010306	26.026414
4/14/2022	7:53:00 AM		13.92479	25.735807
4/14/2022	7:54:00 AM		13.852622	25.308738
4/14/2022	7:55:00 AM		13.803054	25.123547
4/14/2022	7:56:00 AM		13.725938	24.831587
4/14/2022	7:57:00 AM		13.548153	24.440591
4/14/2022	7:58:00 AM		13.4404	24.473069
4/14/2022	7:59:00 AM		13.189956	24.101919
4/14/2022	8:00:00 AM		12.94531	23.229763
4/14/2022	8:01:00 AM		12.779924	22.748314
4/14/2022	8:02:00 AM		12.715373	22.606234
4/14/2022	8:03:00 AM		12.618531	21.88472
4/14/2022	8:04:00 AM		12.492829	21.06336
4/14/2022	8:05:00 AM		12.381473	20.347873
4/14/2022	8:06:00 AM		12.300721	19.914502
4/14/2022	8:07:00 AM		12.200554	19.647443
4/14/2022	8:08:00 AM		12.072129	19.306039
4/14/2022	8:09:00 AM		11.964343	18.830932
4/14/2022	8:10:00 AM		11.886399	18.347394
4/14/2022	8:11:00 AM		11.865127	18.317022
4/14/2022	8:12:00 AM		11.887422	18.51388
4/14/2022	8:13:00 AM		11.939508	18.519781
4/14/2022	8:14:00 AM		12.020352	18.560016
4/14/2022	8:15:00 AM		12.123467	18.794971
4/14/2022	8:16:00 AM		12.262042	18.965138
4/14/2022	8:17:00 AM		12.396374	19.242761
4/14/2022	8:18:00 AM		12.454773	19.50354
4/14/2022	8:19:00 AM		12.450538	19.635605
4/14/2022	8:20:00 AM		12.402657	19.606486
4/14/2022	8:21:00 AM		12.324554	19.486221
4/14/2022	8:22:00 AM		12.249088	19.338716
4/14/2022	8:23:00 AM		12.174065	19.184211
4/14/2022	8:24:00 AM		12.10905	19.336397
4/14/2022	8:25:00 AM		12.046743	19.923271
4/14/2022	8:26:00 AM		11.953659	20.157509
4/14/2022	8:27:00 AM		11.84977	19.888158
4/14/2022	8:28:00 AM		11.799655	19.795864
4/14/2022	8:29:00 AM		11.691712	19.674553
4/14/2022	8:30:00 AM		11.5731	19.377591
4/14/2022	8:31:00 AM		11.441899	19.096546
4/14/2022	8:32:00 AM		11.273241	18.757747
4/14/2022	8:33:00 AM		11.182672	18.502413
4/14/2022	8:34:00 AM		11.196248	18.491187
4/14/2022	8:35:00 AM		11.218142	18.523287
4/14/2022	8:36:00 AM		11.257659	18.629235
4/14/2022	8:37:00 AM		11.324804	18.848207
4/14/2022	8:38:00 AM		11.392811	18.96327
4/14/2022	8:39:00 AM		11.478922	19.08409
4/14/2022	8:40:00 AM		11.533814	18.957501
4/14/2022	8:41:00 AM		11.583522	18.602482
4/14/2022	8:42:00 AM		11.689387	18.549428
4/14/2022	8:43:00 AM		11.801453	18.62977
4/14/2022	8:44:00 AM		11.908022	18.754637
4/14/2022	8:45:00 AM		12.056836	19.390443
4/14/2022	8:46:00 AM		12.231601	19.994579
4/14/2022	8:47:00 AM		12.389758	20.219341
4/14/2022	8:48:00 AM		12.567125	20.620049
4/14/2022	8:49:00 AM		12.746955	21.141478
4/14/2022	8:50:00 AM		12.925061	21.725146
4/14/2022	8:51:00 AM		13.10049	22.226921
4/14/2022	8:52:00 AM		13.279461	22.560872
4/14/2022	8:53:00 AM		13.428656	22.698108
4/14/2022	8:54:00 AM		13.532499	22.614409
4/14/2022	8:55:00 AM		13.660644	22.933962
4/14/2022	8:56:00 AM		13.743097	23.141124
4/14/2022	8:57:00 AM		13.739308	23.256518
4/14/2022	8:58:00 AM		13.692897	23.396192
4/14/2022	8:59:00 AM		13.644497	23.573558
4/14/2022	9:00:00 AM		13.52352	23.181354
4/14/2022	9:01:00 AM		13.347765	22.705977
4/14/2022	9:02:00 AM		13.178376	22.479321
4/14/2022	9:03:00 AM		12.987557	21.885433
4/14/2022	9:04:00 AM		12.764174	21.30096
4/14/2022	9:05:00 AM		12.543919	20.635859
4/14/2022	9:06:00 AM		12.385358	20.180286
4/14/2022	9:07:00 AM		12.232558	19.965568
4/14/2022	9:08:00 AM		12.054405	19.677736
4/14/2022	9:09:00 AM		11.896175	19.447455
4/14/2022	9:10:00 AM		11.773829	19.199185
4/14/2022	9:11:00 AM		11.730498	19.138644
4/14/2022	9:12:00 AM		11.71232	19.164839
4/14/2022	9:13:00 AM		11.690535	19.205154
4/14/2022	9:14:00 AM		11.653206	18.804817
4/14/2022	9:15:00 AM		11.650505	18.476517
4/14/2022	9:16:00 AM		11.688604	18.448581
4/14/2022	9:17:00 AM		11.764001	18.589029
4/14/2022	9:18:00 AM		11.834803	18.690857
4/14/2022	9:19:00 AM		11.862112	18.589478
4/14/2022	9:20:00 AM		11.924162	18.441754
4/14/2022	9:21:00 AM		11.971676	18.11589
4/14/2022	9:22:00 AM		11.978899	17.973786
4/14/2022	9:23:00 AM		12.019316	17.861534
4/14/2022	9:24:00 AM		12.060995	17.957211
4/14/2022	9:25:00 AM		12.089105	18.033716
4/14/2022	9:26:00 AM		12.06192	17.766627
4/14/2022	9:27:00 AM		12.029799	17.319342
4/14/2022	9:28:00 AM		12.023928	16.907653
4/14/2022	9:29:00 AM		12.032198	16.889579
4/14/2022	9:30:00 AM		12.069641	17.403517
4/14/2022	9:31:00 AM		12.113387	17.886083
4/14/2022	9:32:00 AM		12.127346	18.236669
4/14/2022	9:33:00 AM		12.117412	18.448556
4/14/2022	9:34:00 AM		12.098737	18.569296
4/14/2022	9:35:00 AM		12.110248	18.84522
4/14/2022	9:36:00 AM		12.139735	19.097715
4/14/2022	9:37:00 AM		12.17574	19.249192
4/14/2022	9:38:00 AM		12.199568	19.311361
4/14/2022	9:39:00 AM		12.259405	19.287999
4/14/2022	9:40:00 AM		12.325599	19.238833
4/14/2022	9:41:00 AM		12.422608	19.510368
4/14/2022	9:42:00 AM		12.557858	19.955663
4/14/2022	9:43:00 AM		12.685178	20.323227
4/14/2022	9:44:00 AM		12.823737	20.348797
4/14/2022	9:45:00 AM		12.953616	20.041615
4/14/2022	9:46:00 AM		13.086924	19.787949
4/14/2022	9:47:00 AM		13.245427	19.55135
4/14/2022	9:48:00 AM		13.424207	19.474275
4/14/2022	9:49:00 AM		13.670766	20.082262
4/14/2022	9:50:00 AM		13.987124	21.372568
4/14/2022	9:51:00 AM		14.284404	22.452499
4/14/2022	9:52:00 AM		14.53822	23.161482
4/14/2022	9:53:00 AM		14.792596	24.370525
4/14/2022	9:54:00 AM		15.119794	26.044279
4/14/2022	9:55:00 AM		15.450587	27.277068
4/14/2022	9:56:00 AM		15.731045	27.797571
4/14/2022	9:57:00 AM		16.003662	28.438285
4/14/2022	9:58:00 AM		16.30718	29.87578
4/14/2022	9:59:00 AM		16.578747	31.239645
4/14/2022	10:00:00 AM		16.829948	32.25553
4/14/2022	10:01:00 AM		17.103999	33.778131
4/14/2022	10:02:00 AM		17.394571	35.514782
4/14/2022	10:03:00 AM		17.654517	36.647383
4/14/2022	10:04:00 AM		17.800851	36.949096
4/14/2022	10:05:00 AM		17.85775	36.742118
4/14/2022	10:06:00 AM		17.892018	36.813593
4/14/2022	10:07:00 AM		17.882725	36.807049
4/14/2022	10:08:00 AM		17.812196	36.208965
4/14/2022	10:09:00 AM		17.641631	35.044883
4/14/2022	10:10:00 AM		17.484018	34.608123
4/14/2022	10:11:00 AM		17.402154	34.736121
4/14/2022	10:12:00 AM		17.276634	34.479977
4/14/2022	10:13:00 AM		17.085507	33.4834
4/14/2022	10:14:00 AM		16.861842	32.272038
4/14/2022	10:15:00 AM		16.668604	31.585785
4/14/2022	10:16:00 AM		16.430889	30.41711
4/14/2022	10:17:00 AM		16.142791	28.840189
4/14/2022	10:18:00 AM		15.881149	27.83824
4/14/2022	10:19:00 AM		15.66878	27.127066
4/14/2022	10:20:00 AM		15.483378	26.504936
4/14/2022	10:21:00 AM		15.339243	25.997661
4/14/2022	10:22:00 AM		15.248304	25.674222
4/14/2022	10:23:00 AM		15.189436	25.263944
4/14/2022	10:24:00 AM		15.181597	25.228005
4/14/2022	10:25:00 AM		15.185398	25.435557
4/14/2022	10:26:00 AM		15.125923	25.269369
4/14/2022	10:27:00 AM		15.036114	24.793765
4/14/2022	10:28:00 AM		15.018678	24.425734
4/14/2022	10:29:00 AM		15.092952	24.391609
4/14/2022	10:30:00 AM		15.228266	24.805749
4/14/2022	10:31:00 AM		15.375295	25.375749
4/14/2022	10:32:00 AM		15.51905	25.815603
4/14/2022	10:33:00 AM		15.632746	25.842829
4/14/2022	10:34:00 AM		15.783622	26.200272
4/14/2022	10:35:00 AM		15.956765	26.709483
4/14/2022	10:36:00 AM		16.071244	26.656993
4/14/2022	10:37:00 AM		16.188585	26.506776
4/14/2022	10:38:00 AM		16.312054	26.688845
4/14/2022	10:39:00 AM		16.412321	26.806671
4/14/2022	10:40:00 AM		16.484334	26.487029
4/14/2022	10:41:00 AM		16.543131	26.249541
4/14/2022	10:42:00 AM		16.601483	26.426813
4/14/2022	10:43:00 AM		16.614439	26.494709
4/14/2022	10:44:00 AM		16.601632	26.616252
4/14/2022	10:45:00 AM		16.557683	26.491842
4/14/2022	10:46:00 AM		16.533057	26.367257
4/14/2022	10:47:00 AM		16.473517	25.899363
4/14/2022	10:48:00 AM		16.413334	25.702081
4/14/2022	10:49:00 AM		16.374491	25.86365
4/14/2022	10:50:00 AM		16.304533	25.703697
4/14/2022	10:51:00 AM		16.231707	25.462314
4/14/2022	10:52:00 AM		16.185473	25.699213
4/14/2022	10:53:00 AM		16.104569	25.893512
4/14/2022	10:54:00 AM		15.980564	25.586915
4/14/2022	10:55:00 AM		15.890197	25.542795
4/14/2022	10:56:00 AM		15.823702	25.762391
4/14/2022	10:57:00 AM		15.750674	25.573908
4/14/2022	10:58:00 AM		15.66667	25.263897
4/14/2022	10:59:00 AM		15.602902	25.162112
4/14/2022	11:00:00 AM		15.540288	24.969194
4/14/2022	11:01:00 AM		15.436937	24.541615
4/14/2022	11:02:00 AM		15.302924	24.175808
4/14/2022	11:03:00 AM		15.189641	24.123024
4/14/2022	11:04:00 AM		15.094825	23.966245
4/14/2022	11:05:00 AM		14.988818	23.521264
4/14/2022	11:06:00 AM		14.903729	23.341657
4/14/2022	11:07:00 AM		14.848722	23.146387
4/14/2022	11:08:00 AM		14.857649	23.135058
4/14/2022	11:09:00 AM		14.899809	23.531088
4/14/2022	11:10:00 AM		14.899427	23.652203
4/14/2022	11:11:00 AM		14.908111	23.636607
4/14/2022	11:12:00 AM		14.960304	23.934372
4/14/2022	11:13:00 AM		15.074286	24.635599
4/14/2022	11:14:00 AM		15.194265	25.145521
4/14/2022	11:15:00 AM		15.315702	25.380219
4/14/2022	11:16:00 AM		15.445251	25.616067
4/14/2022	11:17:00 AM		15.618163	26.165202
4/14/2022	11:18:00 AM		15.783844	26.404075
4/14/2022	11:19:00 AM		15.941166	26.5468
4/14/2022	11:20:00 AM		16.142746	27.363721
4/14/2022	11:21:00 AM		16.329714	28.04836
4/14/2022	11:22:00 AM		16.449553	28.256863
4/14/2022	11:23:00 AM		16.518256	28.1937
4/14/2022	11:24:00 AM		16.575337	28.080145
4/14/2022	11:25:00 AM		16.690442	28.392137
4/14/2022	11:26:00 AM		16.780799	28.570761
4/14/2022	11:27:00 AM		16.8159	28.471289
4/14/2022	11:28:00 AM		16.804099	28.02585
4/14/2022	11:29:00 AM		16.789497	27.519619
4/14/2022	11:30:00 AM		16.804429	27.628558
4/14/2022	11:31:00 AM		16.867189	28.16157
4/14/2022	11:32:00 AM		16.893661	28.106044
4/14/2022	11:33:00 AM		16.917948	28.144481
4/14/2022	11:34:00 AM		16.951536	28.405567
4/14/2022	11:35:00 AM		16.912206	28.04492
4/14/2022	11:36:00 AM		16.843206	27.520858
4/14/2022	11:37:00 AM		16.814109	27.284091
4/14/2022	11:38:00 AM		16.840598	27.355009
4/14/2022	11:39:00 AM		16.867909	27.369378
4/14/2022	11:40:00 AM		16.845436	26.883489
4/14/2022	11:41:00 AM		16.815344	26.41443
4/14/2022	11:42:00 AM		16.834175	26.602031
4/14/2022	11:43:00 AM		16.841826	26.976393
4/14/2022	11:44:00 AM		16.809551	27.102867
4/14/2022	11:45:00 AM		16.800561	26.904508
4/14/2022	11:46:00 AM		16.79452	26.550923
4/14/2022	11:47:00 AM		16.796209	26.627698
4/14/2022	11:48:00 AM		16.802377	27.07513
4/14/2022	11:49:00 AM		16.782879	27.315815
4/14/2022	11:50:00 AM		16.786931	27.340057
4/14/2022	11:51:00 AM		16.852125	27.609347
4/14/2022	11:52:00 AM		16.921738	28.120322
4/14/2022	11:53:00 AM		16.927728	28.398608
4/14/2022	11:54:00 AM		16.950116	28.740843
4/14/2022	11:55:00 AM		16.980444	29.068715
4/14/2022	11:56:00 AM		17.030748	29.663539
4/14/2022	11:57:00 AM		17.08624	29.88358
4/14/2022	11:58:00 AM		17.15578	29.51819
4/14/2022	11:59:00 AM		17.260311	29.418896
4/14/2022	12:00:00 PM		17.397696	30.082791
4/14/2022	12:01:00 PM		17.441259	30.32666
4/14/2022	12:02:00 PM		17.501161	30.533162
4/14/2022	12:03:00 PM		17.543596	30.456082
4/14/2022	12:04:00 PM		17.536676	29.708251
4/14/2022	12:05:00 PM		17.543243	29.231403
4/14/2022	12:06:00 PM		17.575594	29.396895
4/14/2022	12:07:00 PM		17.58904	29.473671
4/14/2022	12:08:00 PM		17.609003	29.323038
4/14/2022	12:09:00 PM		17.659484	29.460249
4/14/2022	12:10:00 PM		17.6768	29.429904
4/14/2022	12:11:00 PM		17.651487	29.117788
4/14/2022	12:12:00 PM		17.605962	28.990969
4/14/2022	12:13:00 PM		17.537511	28.831185
4/14/2022	12:14:00 PM		17.463854	28.662773
4/14/2022	12:15:00 PM		17.395065	28.472342
4/14/2022	12:16:00 PM		17.375574	28.723626
4/14/2022	12:17:00 PM		17.389446	29.405283
4/14/2022	12:18:00 PM		17.392001	29.602615
4/14/2022	12:19:00 PM		17.403107	29.726226
4/14/2022	12:20:00 PM		17.435553	30.441264
4/14/2022	12:21:00 PM		17.482396	31.107763
4/14/2022	12:22:00 PM		17.500878	31.404684
4/14/2022	12:23:00 PM		17.546371	32.080297
4/14/2022	12:24:00 PM		17.573305	32.370755
4/14/2022	12:25:00 PM		17.608671	32.476096
4/14/2022	12:26:00 PM		17.640438	32.476962
4/14/2022	12:27:00 PM		17.717664	32.7502
4/14/2022	12:28:00 PM		17.81044	33.33155
4/14/2022	12:29:00 PM		17.88485	33.902484
4/14/2022	12:30:00 PM		17.925158	34.133242
4/14/2022	12:31:00 PM		17.93132	33.853948
4/14/2022	12:32:00 PM		17.930925	33.299474
4/14/2022	12:33:00 PM		17.928957	33.07485
4/14/2022	12:34:00 PM		17.954202	33.265981
4/14/2022	12:35:00 PM		17.997402	33.521212
4/14/2022	12:36:00 PM		18.038454	33.730411
4/14/2022	12:37:00 PM		18.032901	33.59354
4/14/2022	12:38:00 PM		17.962624	32.766487
4/14/2022	12:39:00 PM		17.867297	31.914205
4/14/2022	12:40:00 PM		17.839512	31.906958
4/14/2022	12:41:00 PM		17.857038	32.063905
4/14/2022	12:42:00 PM		17.850746	31.883462
4/14/2022	12:43:00 PM		17.870346	32.057234
4/14/2022	12:44:00 PM		17.903052	32.394847
4/14/2022	12:45:00 PM		17.865865	32.158778
4/14/2022	12:46:00 PM		17.817112	32.094418
4/14/2022	12:47:00 PM		17.799345	32.305348
4/14/2022	12:48:00 PM		17.761675	32.05704
4/14/2022	12:49:00 PM		17.686746	31.604187
4/14/2022	12:50:00 PM		17.578333	30.84526
4/14/2022	12:51:00 PM		17.471047	29.735665
4/14/2022	12:52:00 PM		17.424259	29.22209
4/14/2022	12:53:00 PM		17.422655	29.345046
4/14/2022	12:54:00 PM		17.422032	29.3461
4/14/2022	12:55:00 PM		17.390051	29.152491
4/14/2022	12:56:00 PM		17.353413	29.086455
4/14/2022	12:57:00 PM		17.341025	29.269492
4/14/2022	12:58:00 PM		17.282536	28.855865
4/14/2022	12:59:00 PM		17.224191	28.197715
4/14/2022	1:00:00 PM		17.277323	28.548966
4/14/2022	1:01:00 PM		17.33169	28.967981
4/14/2022	1:02:00 PM		17.330558	28.970073
4/14/2022	1:03:00 PM		17.319691	28.933853
4/14/2022	1:04:00 PM		17.345314	29.052459
4/14/2022	1:05:00 PM		17.374593	29.220456
4/14/2022	1:06:00 PM		17.3814	29.407311
4/14/2022	1:07:00 PM		17.40488	29.958385
4/14/2022	1:08:00 PM		17.44147	30.474184
4/14/2022	1:09:00 PM		17.415422	30.417169
4/14/2022	1:10:00 PM		17.359016	30.206828
4/14/2022	1:11:00 PM		17.295756	29.883542
4/14/2022	1:12:00 PM		17.206397	29.676266
4/14/2022	1:13:00 PM		17.097669	29.741643
4/14/2022	1:14:00 PM		16.987353	29.736768
4/14/2022	1:15:00 PM		16.8578	29.507309
4/14/2022	1:16:00 PM		16.735642	29.132133
4/14/2022	1:17:00 PM		16.63742	28.473033
4/14/2022	1:18:00 PM		16.602341	28.410094
4/14/2022	1:19:00 PM		16.6038	28.859575
4/14/2022	1:20:00 PM		16.592182	29.096174
4/14/2022	1:21:00 PM		16.621077	29.338247
4/14/2022	1:22:00 PM		16.60328	28.83103
4/14/2022	1:23:00 PM		16.595302	28.206808
4/14/2022	1:24:00 PM		16.613831	28.165605
4/14/2022	1:25:00 PM		16.684401	28.248007
4/14/2022	1:26:00 PM		16.730585	28.199318
4/14/2022	1:27:00 PM		16.799349	28.540176
4/14/2022	1:28:00 PM		16.889936	28.709429
4/14/2022	1:29:00 PM		16.977342	28.590493
4/14/2022	1:30:00 PM		17.070198	28.738409
4/14/2022	1:31:00 PM		17.212587	29.184017
4/14/2022	1:32:00 PM		17.367426	29.916372
4/14/2022	1:33:00 PM		17.456768	30.475386
4/14/2022	1:34:00 PM		17.489615	30.409685
4/14/2022	1:35:00 PM		17.52252	30.209066
4/14/2022	1:36:00 PM		17.534188	30.025962
4/14/2022	1:37:00 PM		17.514667	30.212687
4/14/2022	1:38:00 PM		17.49897	30.577622
4/14/2022	1:39:00 PM		17.432139	30.422281
4/14/2022	1:40:00 PM		17.363476	30.226515
4/14/2022	1:41:00 PM		17.333629	30.428618
4/14/2022	1:42:00 PM		17.345067	30.70989
4/14/2022	1:43:00 PM		17.363012	30.705158
4/14/2022	1:44:00 PM		17.401797	30.885611
4/14/2022	1:45:00 PM		17.413336	30.946788
4/14/2022	1:46:00 PM		17.341595	30.398459
4/14/2022	1:47:00 PM		17.239048	29.536146
4/14/2022	1:48:00 PM		17.216661	29.059803
4/14/2022	1:49:00 PM		17.222236	29.124809
4/14/2022	1:50:00 PM		17.167687	28.991411
4/14/2022	1:51:00 PM		17.118418	28.776923
4/14/2022	1:52:00 PM		17.131902	28.812095
4/14/2022	1:53:00 PM		17.170484	29.293043
4/14/2022	1:54:00 PM		17.229162	29.890163
4/14/2022	1:55:00 PM		17.321112	30.223322
4/14/2022	1:56:00 PM		17.376144	29.984113
4/14/2022	1:57:00 PM		17.398715	29.526475
4/14/2022	1:58:00 PM		17.446388	29.468343
4/14/2022	1:59:00 PM		17.571147	30.011986
4/14/2022	2:00:00 PM		17.724282	30.833745
4/14/2022	2:01:00 PM		17.839892	31.257497
4/14/2022	2:02:00 PM		17.893004	31.16968
4/14/2022	2:03:00 PM		17.919672	31.109878
4/14/2022	2:04:00 PM		17.97012	30.929634
4/14/2022	2:05:00 PM		18.054768	30.83813
4/14/2022	2:06:00 PM		18.101846	30.859457
4/14/2022	2:07:00 PM		18.142405	30.592123
4/14/2022	2:08:00 PM		18.12991	29.887814
4/14/2022	2:09:00 PM		18.10787	29.179705
4/14/2022	2:10:00 PM		18.064261	28.63954
4/14/2022	2:11:00 PM		18.045116	28.484554
4/14/2022	2:12:00 PM		18.022128	28.590173
4/14/2022	2:13:00 PM		17.945308	28.358295
4/14/2022	2:14:00 PM		17.837534	27.901266
4/14/2022	2:15:00 PM		17.670399	26.991261
4/14/2022	2:16:00 PM		17.518404	26.097605
4/14/2022	2:17:00 PM		17.492622	26.368398
4/14/2022	2:18:00 PM		17.519414	26.813207
4/14/2022	2:19:00 PM		17.499335	26.699382
4/14/2022	2:20:00 PM		17.46012	26.48148
4/14/2022	2:21:00 PM		17.446917	26.494463
4/14/2022	2:22:00 PM		17.509257	26.952122
4/14/2022	2:23:00 PM		17.561544	27.274137
4/14/2022	2:24:00 PM		17.584796	27.372002
4/14/2022	2:25:00 PM		17.643157	27.624928
4/14/2022	2:26:00 PM		17.694979	28.009141
4/14/2022	2:27:00 PM		17.76341	28.510974
4/14/2022	2:28:00 PM		17.869834	28.941255
4/14/2022	2:29:00 PM		17.949331	29.110271
4/14/2022	2:30:00 PM		18.00775	29.267579
4/14/2022	2:31:00 PM		18.081963	29.61389
4/14/2022	2:32:00 PM		18.140097	29.812988
4/14/2022	2:33:00 PM		18.180765	30.226748
4/14/2022	2:34:00 PM		18.176214	30.626646
4/14/2022	2:35:00 PM		18.109294	30.555158
4/14/2022	2:36:00 PM		18.035826	30.444863
4/14/2022	2:37:00 PM		17.952743	30.542207
4/14/2022	2:38:00 PM		17.87247	30.562524
4/14/2022	2:39:00 PM		17.805963	30.531193
4/14/2022	2:40:00 PM		17.745082	30.525631
4/14/2022	2:41:00 PM		17.664025	30.071507
4/14/2022	2:42:00 PM		17.57225	29.568587
4/14/2022	2:43:00 PM		17.450086	29.258941
4/14/2022	2:44:00 PM		17.294672	28.813663
4/14/2022	2:45:00 PM		17.134333	28.55299
4/14/2022	2:46:00 PM		16.954981	28.126263
4/14/2022	2:47:00 PM		16.748703	27.474681
4/14/2022	2:48:00 PM		16.537401	26.593465
4/14/2022	2:49:00 PM		16.361907	25.879108
4/14/2022	2:50:00 PM		16.312976	25.765297
4/14/2022	2:51:00 PM		16.22994	25.655216
4/14/2022	2:52:00 PM		16.02594	24.551113
4/14/2022	2:53:00 PM		15.961809	24.262917
4/14/2022	2:54:00 PM		15.835337	24.162686
4/14/2022	2:55:00 PM		15.678417	24.008348
4/14/2022	2:56:00 PM		15.492154	23.561681
4/14/2022	2:57:00 PM		15.307291	23.063766
4/14/2022	2:58:00 PM		15.153624	22.716815
4/14/2022	2:59:00 PM		15.047403	22.583934
4/14/2022	3:00:00 PM		14.975647	22.298672
4/14/2022	3:01:00 PM		14.949528	22.008739
4/14/2022	3:02:00 PM		14.93889	22.032392
4/14/2022	3:03:00 PM		14.933603	22.147991
4/14/2022	3:04:00 PM		14.941966	22.104296
4/14/2022	3:05:00 PM		14.920484	21.841311
4/14/2022	3:06:00 PM		14.861401	21.627301
4/14/2022	3:07:00 PM		14.840837	21.855132
4/14/2022	3:08:00 PM		14.836421	22.156995
4/14/2022	3:09:00 PM		14.817205	21.98233
4/14/2022	3:10:00 PM		14.839758	21.8159
4/14/2022	3:11:00 PM		14.862887	21.941227
4/14/2022	3:12:00 PM		14.874748	22.21104
4/14/2022	3:13:00 PM		14.81302	22.062175
4/14/2022	3:14:00 PM		14.73111	21.845996
4/14/2022	3:15:00 PM		14.68178	22.01951
4/14/2022	3:16:00 PM		14.64643	22.049536
4/14/2022	3:17:00 PM		14.587338	22.220303
4/14/2022	3:18:00 PM		14.563227	22.171893
4/14/2022	3:19:00 PM		14.544262	22.11266
4/14/2022	3:20:00 PM		14.548952	22.402039
4/14/2022	3:21:00 PM		14.585495	22.678092
4/14/2022	3:22:00 PM		14.573606	22.457418
4/14/2022	3:23:00 PM		14.542834	22.174453
4/14/2022	3:24:00 PM		14.530014	22.162663
4/14/2022	3:25:00 PM		14.489065	22.088184
4/14/2022	3:26:00 PM		14.471643	22.191372
4/14/2022	3:27:00 PM		14.445402	22.177564
4/14/2022	3:28:00 PM		14.40734	21.972318
4/14/2022	3:29:00 PM		14.374342	21.762671
4/14/2022	3:30:00 PM		14.329639	21.575812
4/14/2022	3:31:00 PM		14.300361	21.411243
4/14/2022	3:32:00 PM		14.250715	21.0088
4/14/2022	3:33:00 PM		14.128959	20.536267
4/14/2022	3:34:00 PM		14.005499	20.334851
4/14/2022	3:35:00 PM		13.891303	20.138537
4/14/2022	3:36:00 PM		13.772837	19.893659
4/14/2022	3:37:00 PM		13.679048	19.804631
4/14/2022	3:38:00 PM		13.587337	19.587691
4/14/2022	3:39:00 PM		13.530667	19.407279
4/14/2022	3:40:00 PM		13.518076	19.36013
4/14/2022	3:41:00 PM		13.481726	19.265988
4/14/2022	3:42:00 PM		13.414414	19.001558
4/14/2022	3:43:00 PM		13.391284	18.86257
4/14/2022	3:44:00 PM		13.429383	19.067671
4/14/2022	3:45:00 PM		13.478123	19.414466
4/14/2022	3:46:00 PM		13.481885	19.483386
4/14/2022	3:47:00 PM		13.468682	19.483257
4/14/2022	3:48:00 PM		13.483933	19.686622
4/14/2022	3:49:00 PM		13.543	19.798462
4/14/2022	3:50:00 PM		13.590759	19.80984
4/14/2022	3:51:00 PM		13.600097	19.811955
4/14/2022	3:52:00 PM		13.6158	19.832501
4/14/2022	3:53:00 PM		13.654976	20.127642
4/14/2022	3:54:00 PM		13.716539	20.410202
4/14/2022	3:55:00 PM		13.762323	20.62459
4/14/2022	3:56:00 PM		13.787652	20.719473
4/14/2022	3:57:00 PM		13.810148	20.635972
4/14/2022	3:58:00 PM		13.868455	20.768336
4/14/2022	3:59:00 PM		13.895958	21.007648
4/14/2022	4:00:00 PM		13.890663	21.005588
4/14/2022	4:01:00 PM		13.881264	20.965776
4/14/2022	4:02:00 PM		13.91952	21.214315
4/14/2022	4:03:00 PM		13.978076	21.503774
4/14/2022	4:04:00 PM		13.977758	21.396259
4/14/2022	4:05:00 PM		13.950702	21.247915
4/14/2022	4:06:00 PM		13.943428	21.071605
4/14/2022	4:07:00 PM		13.999345	21.153835
4/14/2022	4:08:00 PM		14.111239	21.298261
4/14/2022	4:09:00 PM		14.212737	21.263671
4/14/2022	4:10:00 PM		14.239681	21.003323
4/14/2022	4:11:00 PM		14.250672	20.756126
4/14/2022	4:12:00 PM		14.296366	20.888615
4/14/2022	4:13:00 PM		14.381747	21.483996
4/14/2022	4:14:00 PM		14.481647	21.972654
4/14/2022	4:15:00 PM		14.547275	22.089267
4/14/2022	4:16:00 PM		14.618018	22.403527
4/14/2022	4:17:00 PM		14.656769	22.447731
4/14/2022	4:18:00 PM		14.678886	22.140343
4/14/2022	4:19:00 PM		14.788017	22.419637
4/14/2022	4:20:00 PM		14.92597	23.056027
4/14/2022	4:21:00 PM		15.016301	23.630696
4/14/2022	4:22:00 PM		15.066182	24.068286
4/14/2022	4:23:00 PM		15.077264	24.189278
4/14/2022	4:24:00 PM		15.06825	24.235
4/14/2022	4:25:00 PM		15.106059	24.462344
4/14/2022	4:26:00 PM		15.173479	24.625836
4/14/2022	4:27:00 PM		15.242512	24.706928
4/14/2022	4:28:00 PM		15.264856	24.570201
4/14/2022	4:29:00 PM		15.263715	24.286563
4/14/2022	4:30:00 PM		15.253515	24.059745
4/14/2022	4:31:00 PM		15.252652	23.727236
4/14/2022	4:32:00 PM		15.256224	23.453111
4/14/2022	4:33:00 PM		15.215832	23.310566
4/14/2022	4:34:00 PM		15.142863	23.159098
4/14/2022	4:35:00 PM		15.031789	22.794347
4/14/2022	4:36:00 PM		14.914754	22.284036
4/14/2022	4:37:00 PM		14.789285	21.771297
4/14/2022	4:38:00 PM		14.688539	21.49096
4/14/2022	4:39:00 PM		14.624395	21.387236
4/14/2022	4:40:00 PM		14.566097	21.313232
4/14/2022	4:41:00 PM		14.501031	21.35838
4/14/2022	4:42:00 PM		14.445473	21.637183
4/14/2022	4:43:00 PM		14.412253	21.76772
4/14/2022	4:44:00 PM		14.377803	21.722691
4/14/2022	4:45:00 PM		14.378442	21.800236
4/14/2022	4:46:00 PM		14.360746	21.723302
4/14/2022	4:47:00 PM		14.346469	21.603763
4/14/2022	4:48:00 PM		14.375759	21.877629
4/14/2022	4:49:00 PM		14.462586	22.155983
4/14/2022	4:50:00 PM		14.56849	22.263715
4/14/2022	4:51:00 PM		14.718422	22.574627
4/14/2022	4:52:00 PM		14.873919	22.880768
4/14/2022	4:53:00 PM		15.063255	23.421219
4/14/2022	4:54:00 PM		15.220023	23.828557
4/14/2022	4:55:00 PM		15.308548	23.962479
4/14/2022	4:56:00 PM		15.375953	23.957532
4/14/2022	4:57:00 PM		15.397701	23.848517
4/14/2022	4:58:00 PM		15.404563	23.845009
4/14/2022	4:59:00 PM		15.41512	23.897265
4/14/2022	5:00:00 PM		15.459948	24.027841
4/14/2022	5:01:00 PM		15.556773	24.377839
4/14/2022	5:02:00 PM		15.62651	24.876032
4/14/2022	5:03:00 PM		15.664003	25.269488
4/14/2022	5:04:00 PM		15.678667	25.333639
4/14/2022	5:05:00 PM		15.666093	25.295193
4/14/2022	5:06:00 PM		15.629235	25.410698
4/14/2022	5:07:00 PM		15.560669	25.392669
4/14/2022	5:08:00 PM		15.491884	25.108718
4/14/2022	5:09:00 PM		15.455085	25.118563
4/14/2022	5:10:00 PM		15.465687	25.368812
4/14/2022	5:11:00 PM		15.537117	25.641615
4/14/2022	5:12:00 PM		15.664576	25.953735
4/14/2022	5:13:00 PM		15.731954	26.067162
4/14/2022	5:14:00 PM		15.7124	26.170531
4/14/2022	5:15:00 PM		15.601894	26.054474
4/14/2022	5:16:00 PM		15.446123	25.590485
4/14/2022	5:17:00 PM		15.340203	25.223307
4/14/2022	5:18:00 PM		15.249928	24.738575
4/14/2022	5:19:00 PM		15.105261	24.359152
4/14/2022	5:20:00 PM		14.973228	24.216589
4/14/2022	5:21:00 PM		14.817222	23.773909
4/14/2022	5:22:00 PM		14.675354	23.289543
4/14/2022	5:23:00 PM		14.531783	22.871064
4/14/2022	5:24:00 PM		14.397628	22.51856
4/14/2022	5:25:00 PM		14.292377	22.407227
4/14/2022	5:26:00 PM		14.179113	22.364847
4/14/2022	5:27:00 PM		14.057167	22.01093
4/14/2022	5:28:00 PM		13.951853	21.449169
4/14/2022	5:29:00 PM		13.913123	20.771301
4/14/2022	5:30:00 PM		13.913995	20.473643
4/14/2022	5:31:00 PM		13.922378	20.554391
4/14/2022	5:32:00 PM		13.909182	20.6705
4/14/2022	5:33:00 PM		13.893969	20.736647
4/14/2022	5:34:00 PM		13.906046	20.881333
4/14/2022	5:35:00 PM		13.918161	21.156491
4/14/2022	5:36:00 PM		13.922801	21.231549
4/14/2022	5:37:00 PM		13.951582	21.333334
4/14/2022	5:38:00 PM		13.995135	21.470494
4/14/2022	5:39:00 PM		14.00113	21.567167
4/14/2022	5:40:00 PM		13.948901	21.448983
4/14/2022	5:41:00 PM		13.876939	21.081985
4/14/2022	5:42:00 PM		13.80718	20.636755
4/14/2022	5:43:00 PM		13.763016	20.6132
4/14/2022	5:44:00 PM		13.744065	20.774799
4/14/2022	5:45:00 PM		13.732167	20.803673
4/14/2022	5:46:00 PM		13.715845	20.829356
4/14/2022	5:47:00 PM		13.714672	21.027018
4/14/2022	5:48:00 PM		13.701254	21.211642
4/14/2022	5:49:00 PM		13.663599	21.007538
4/14/2022	5:50:00 PM		13.617662	20.615435
4/14/2022	5:51:00 PM		13.615367	20.450139
4/14/2022	5:52:00 PM		13.662535	20.634533
4/14/2022	5:53:00 PM		13.731079	20.890794
4/14/2022	5:54:00 PM		13.806928	20.997639
4/14/2022	5:55:00 PM		13.87616	20.924512
4/14/2022	5:56:00 PM		13.929943	20.943153
4/14/2022	5:57:00 PM		13.937573	20.899169
4/14/2022	5:58:00 PM		13.919378	20.819766
4/14/2022	5:59:00 PM		13.923452	20.770988
4/14/2022	6:00:00 PM		13.906347	20.723951
4/14/2022	6:01:00 PM		13.906675	20.741536
4/14/2022	6:02:00 PM		13.912809	20.424357
4/14/2022	6:03:00 PM		13.96876	20.208495
4/14/2022	6:04:00 PM		14.07483	20.516704
4/14/2022	6:05:00 PM		14.177424	20.82724
4/14/2022	6:06:00 PM		14.229919	20.822048
4/14/2022	6:07:00 PM		14.214406	20.47972
4/14/2022	6:08:00 PM		14.174621	20.296161
4/14/2022	6:09:00 PM		14.173328	20.845763
4/14/2022	6:10:00 PM		14.211669	21.497009
4/14/2022	6:11:00 PM		14.277316	21.720731
4/14/2022	6:12:00 PM		14.342127	22.060974
4/14/2022	6:13:00 PM		14.346833	22.335571
4/14/2022	6:14:00 PM		14.326582	22.32477
4/14/2022	6:15:00 PM		14.348415	22.354465
4/14/2022	6:16:00 PM		14.410597	22.463336
4/14/2022	6:17:00 PM		14.460254	22.666523
4/14/2022	6:18:00 PM		14.448973	22.826942
4/14/2022	6:19:00 PM		14.436371	22.860717
4/14/2022	6:20:00 PM		14.443472	23.10381
4/14/2022	6:21:00 PM		14.474178	23.498945
4/14/2022	6:22:00 PM		14.490407	23.695546
4/14/2022	6:23:00 PM		14.475704	23.532203
4/14/2022	6:24:00 PM		14.415549	22.683769
4/14/2022	6:25:00 PM		14.339872	21.713869
4/14/2022	6:26:00 PM		14.258879	21.281434
4/14/2022	6:27:00 PM		14.214374	20.970495
4/14/2022	6:28:00 PM		14.257029	20.868668
4/14/2022	6:29:00 PM		14.361752	21.199034
4/14/2022	6:30:00 PM		14.446498	21.504653
4/14/2022	6:31:00 PM		14.42509	21.408641
4/14/2022	6:32:00 PM		14.394835	21.200041
4/14/2022	6:33:00 PM		14.383967	20.872159
4/14/2022	6:34:00 PM		14.378353	20.475395
4/14/2022	6:35:00 PM		14.373224	20.10278
4/14/2022	6:36:00 PM		14.370827	19.925286
4/14/2022	6:37:00 PM		14.395466	20.015014
4/14/2022	6:38:00 PM		14.487107	20.411876
4/14/2022	6:39:00 PM		14.59438	21.022056
4/14/2022	6:40:00 PM		14.64001	21.452801
4/14/2022	6:41:00 PM		14.676049	21.755227
4/14/2022	6:42:00 PM		14.733412	22.034216
4/14/2022	6:43:00 PM		14.76277	22.018422
4/14/2022	6:44:00 PM		14.74573	21.735727
4/14/2022	6:45:00 PM		14.696912	21.532677
4/14/2022	6:46:00 PM		14.687247	21.563329
4/14/2022	6:47:00 PM		14.792293	21.890746
4/14/2022	6:48:00 PM		14.910648	22.1945
4/14/2022	6:49:00 PM		14.923651	22.187468
4/14/2022	6:50:00 PM		14.881105	22.191328
4/14/2022	6:51:00 PM		14.879345	22.393623
4/14/2022	6:52:00 PM		14.860683	22.462169
4/14/2022	6:53:00 PM		14.768058	22.016985
4/14/2022	6:54:00 PM		14.659785	21.340791
4/14/2022	6:55:00 PM		14.64274	21.085119
4/14/2022	6:56:00 PM		14.655353	21.105441
4/14/2022	6:57:00 PM		14.691725	21.178151
4/14/2022	6:58:00 PM		14.797644	21.457515
4/14/2022	6:59:00 PM		14.896443	21.861797
4/14/2022	7:00:00 PM		14.920902	22.044448
4/14/2022	7:01:00 PM		14.883396	21.904691
4/14/2022	7:02:00 PM		14.744373	21.559149
4/14/2022	7:03:00 PM		14.578542	21.185035
4/14/2022	7:04:00 PM		14.58735	21.315492
4/14/2022	7:05:00 PM		14.665958	21.462599
4/14/2022	7:06:00 PM		14.668634	21.027262
4/14/2022	7:07:00 PM		14.72302	20.686043
4/14/2022	7:08:00 PM		14.868496	20.873713
4/14/2022	7:09:00 PM		15.000751	21.474178
4/14/2022	7:10:00 PM		15.063345	22.072867
4/14/2022	7:11:00 PM		15.056375	22.113571
4/14/2022	7:12:00 PM		14.961607	21.726739
4/14/2022	7:13:00 PM		14.780345	21.355255
4/14/2022	7:14:00 PM		14.630875	21.036507
4/14/2022	7:15:00 PM		14.57361	20.945273
4/14/2022	7:16:00 PM		14.556093	21.170266
4/14/2022	7:17:00 PM		14.574379	21.538193
4/14/2022	7:18:00 PM		14.638475	21.854206
4/14/2022	7:19:00 PM		14.655544	21.713101
4/14/2022	7:20:00 PM		14.621101	21.670317
4/14/2022	7:21:00 PM		14.637648	21.841925
4/14/2022	7:22:00 PM		14.629865	21.936359
4/14/2022	7:23:00 PM		14.587035	22.381596
4/14/2022	7:24:00 PM		14.554979	22.687726
4/14/2022	7:25:00 PM		14.628126	23.25088
4/14/2022	7:26:00 PM		14.782233	24.279336
4/14/2022	7:27:00 PM		14.947533	25.170838
4/14/2022	7:28:00 PM		15.096165	25.988708
4/14/2022	7:29:00 PM		15.204703	26.746632
4/14/2022	7:30:00 PM		15.317301	27.11801
4/14/2022	7:31:00 PM		15.364392	26.866027
4/14/2022	7:32:00 PM		15.389264	26.457185
4/14/2022	7:33:00 PM		15.382103	26.394758
4/14/2022	7:34:00 PM		15.327201	26.607237
4/14/2022	7:35:00 PM		15.320252	26.581097
4/14/2022	7:36:00 PM		15.407679	26.685241
4/14/2022	7:37:00 PM		15.403085	26.646958
4/14/2022	7:38:00 PM		15.37107	26.514662
4/14/2022	7:39:00 PM		15.316632	26.245752
4/14/2022	7:40:00 PM		15.174689	25.324218
4/14/2022	7:41:00 PM		15.065337	24.552394
4/14/2022	7:42:00 PM		14.973977	24.058928
4/14/2022	7:43:00 PM		14.97307	23.514614
4/14/2022	7:44:00 PM		15.074652	23.129296
4/14/2022	7:45:00 PM		15.116617	22.906385
4/14/2022	7:46:00 PM		15.134893	22.946261
4/14/2022	7:47:00 PM		15.257362	23.309909
4/14/2022	7:48:00 PM		15.478209	23.580339
4/14/2022	7:49:00 PM		15.673816	23.612665
4/14/2022	7:50:00 PM		15.708134	23.561396
4/14/2022	7:51:00 PM		15.604865	23.266347
4/14/2022	7:52:00 PM		15.580165	23.241531
4/14/2022	7:53:00 PM		15.584938	22.909904
4/14/2022	7:54:00 PM		15.567767	22.409571
4/14/2022	7:55:00 PM		15.571393	22.289161
4/14/2022	7:56:00 PM		15.528421	22.164555
4/14/2022	7:57:00 PM		15.453045	22.268154
4/14/2022	7:58:00 PM		15.407024	22.46666
4/14/2022	7:59:00 PM		15.31227	22.168859
4/14/2022	8:00:00 PM		15.133492	21.549637
4/14/2022	8:01:00 PM		14.99269	21.081025
4/14/2022	8:02:00 PM		14.888883	20.762206
4/14/2022	8:03:00 PM		14.691841	20.263584
4/14/2022	8:04:00 PM		14.459483	19.852644
4/14/2022	8:05:00 PM		14.440108	19.937432
4/14/2022	8:06:00 PM		14.622136	20.394338
4/14/2022	8:07:00 PM		14.780301	20.552178
4/14/2022	8:08:00 PM		14.982845	20.575587
4/14/2022	8:09:00 PM		15.4092	21.055107
4/14/2022	8:10:00 PM		15.832162	21.445895
4/14/2022	8:11:00 PM		16.177831	21.662458
4/14/2022	8:12:00 PM		16.587074	21.715468
4/14/2022	8:13:00 PM		16.935996	21.754871
4/14/2022	8:14:00 PM		17.108625	22.186998
4/14/2022	8:15:00 PM		17.260484	22.630644
4/14/2022	8:16:00 PM		17.478662	23.012316
4/14/2022	8:17:00 PM		17.661942	23.273614
4/14/2022	8:18:00 PM		17.769666	23.314104
4/14/2022	8:19:00 PM		17.8389	23.407533
4/14/2022	8:20:00 PM		17.826037	23.428308
4/14/2022	8:21:00 PM		17.689474	23.112104
4/14/2022	8:22:00 PM		17.618192	22.939243
4/14/2022	8:23:00 PM		17.453634	23.326856
4/14/2022	8:24:00 PM		17.329627	23.523317
4/14/2022	8:25:00 PM		16.975875	23.376264
4/14/2022	8:26:00 PM		16.681261	23.228833
4/14/2022	8:27:00 PM		16.607303	23.23539
4/14/2022	8:28:00 PM		16.391185	23.134538
4/14/2022	8:29:00 PM		16.269578	23.055164
4/14/2022	8:30:00 PM		16.287001	23.160873
4/14/2022	8:31:00 PM		16.313149	23.228013
4/14/2022	8:32:00 PM		16.325815	23.355693
4/14/2022	8:33:00 PM		16.346272	23.54424
4/14/2022	8:34:00 PM		16.399881	23.84937
4/14/2022	8:35:00 PM		16.569186	24.227098
4/14/2022	8:36:00 PM		16.777291	24.612183
4/14/2022	8:37:00 PM		16.885773	24.928399
4/14/2022	8:38:00 PM		16.913555	24.912697
4/14/2022	8:39:00 PM		16.909358	24.593548
4/14/2022	8:40:00 PM		16.922465	24.245543
4/14/2022	8:41:00 PM		16.919665	24.099296
4/14/2022	8:42:00 PM		16.824597	23.944701
4/14/2022	8:43:00 PM		16.754667	23.858531
4/14/2022	8:44:00 PM		16.707989	23.526407
4/14/2022	8:45:00 PM		16.612912	23.275199
4/14/2022	8:46:00 PM		16.562155	23.355938
4/14/2022	8:47:00 PM		16.511485	23.237031
4/14/2022	8:48:00 PM		16.497106	23.128871
4/14/2022	8:49:00 PM		16.52842	23.038564
4/14/2022	8:50:00 PM		16.484684	22.822582
4/14/2022	8:51:00 PM		16.427564	22.522273
4/14/2022	8:52:00 PM		16.552452	22.528723
4/14/2022	8:53:00 PM		16.754669	22.586856
4/14/2022	8:54:00 PM		16.944525	22.65755
4/14/2022	8:55:00 PM		17.072599	22.838339
4/14/2022	8:56:00 PM		17.214408	23.012242
4/14/2022	8:57:00 PM		17.395775	22.97461
4/14/2022	8:58:00 PM		17.568535	23.006934
4/14/2022	8:59:00 PM		17.716387	23.256556
4/14/2022	9:00:00 PM		17.899665	23.307382
4/14/2022	9:01:00 PM		18.066825	23.279468
4/14/2022	9:02:00 PM		18.203778	23.358649
4/14/2022	9:03:00 PM		18.363731	23.618537
4/14/2022	9:04:00 PM		18.489704	24.01321
4/14/2022	9:05:00 PM		18.576868	24.215307
4/14/2022	9:06:00 PM		18.610681	24.316634
4/14/2022	9:07:00 PM		18.574151	24.220182
4/14/2022	9:08:00 PM		18.523342	24.128713
4/14/2022	9:09:00 PM		18.505459	24.06678
4/14/2022	9:10:00 PM		18.538016	24.030878
4/14/2022	9:11:00 PM		18.609742	24.18725
4/14/2022	9:12:00 PM		18.6836	24.272775
4/14/2022	9:13:00 PM		18.736068	24.187995
4/14/2022	9:14:00 PM		18.801534	24.133399
4/14/2022	9:15:00 PM		18.846049	24.418693
4/14/2022	9:16:00 PM		18.880585	24.732334
4/14/2022	9:17:00 PM		18.889893	24.758988
4/14/2022	9:18:00 PM		18.925381	24.737467
4/14/2022	9:19:00 PM		18.911415	24.36689
4/14/2022	9:20:00 PM		18.889944	24.18404
4/14/2022	9:21:00 PM		18.882261	24.221058
4/14/2022	9:22:00 PM		18.865171	24.081281
4/14/2022	9:23:00 PM		18.81976	23.953328
4/14/2022	9:24:00 PM		18.738455	23.769834
4/14/2022	9:25:00 PM		18.673754	23.648588
4/14/2022	9:26:00 PM		18.61046	23.625721
4/14/2022	9:27:00 PM		18.484648	23.554905
4/14/2022	9:28:00 PM		18.309263	23.358032
4/14/2022	9:29:00 PM		18.135924	23.095608
4/14/2022	9:30:00 PM		17.984537	22.742033
4/14/2022	9:31:00 PM		17.873017	22.295886
4/14/2022	9:32:00 PM		17.799242	22.022666
4/14/2022	9:33:00 PM		17.703949	21.940473
4/14/2022	9:34:00 PM		17.58218	21.773853
4/14/2022	9:35:00 PM		17.458793	21.465056
4/14/2022	9:36:00 PM		17.338404	21.250312
4/14/2022	9:37:00 PM		17.267744	21.437519
4/14/2022	9:38:00 PM		17.215909	21.709258
4/14/2022	9:39:00 PM		17.187307	21.985641
4/14/2022	9:40:00 PM		17.167856	22.197018
4/14/2022	9:41:00 PM		17.04905	22.463951
4/14/2022	9:42:00 PM		16.985786	22.329901
4/14/2022	9:43:00 PM		16.933995	22.437898
4/14/2022	9:44:00 PM		16.967337	23.217766
4/14/2022	9:45:00 PM		16.976126	23.465789
4/14/2022	9:46:00 PM		16.946139	23.597497
4/14/2022	9:47:00 PM		16.837836	23.373772
4/14/2022	9:48:00 PM		16.72882	23.306231
4/14/2022	9:49:00 PM		16.693453	23.555347
4/14/2022	9:50:00 PM		16.690961	23.845234
4/14/2022	9:51:00 PM		16.672573	24.145437
4/14/2022	9:52:00 PM		16.609994	24.063377
4/14/2022	9:53:00 PM		16.523848	23.686132
4/14/2022	9:54:00 PM		16.456519	23.605325
4/14/2022	9:55:00 PM		16.371038	23.287615
4/14/2022	9:56:00 PM		16.33833	23.087709
4/14/2022	9:57:00 PM		16.385236	23.43878
4/14/2022	9:58:00 PM		16.37044	23.352541
4/14/2022	9:59:00 PM		16.291148	22.889289
4/14/2022	10:00:00 PM		16.206232	22.421548
4/14/2022	10:01:00 PM		16.133332	22.282072
4/14/2022	10:02:00 PM		16.097146	22.399701
4/14/2022	10:03:00 PM		16.083243	22.501335
4/14/2022	10:04:00 PM		16.046298	22.377277
4/14/2022	10:05:00 PM		16.015008	22.118497
4/14/2022	10:06:00 PM		15.954943	21.557968
4/14/2022	10:07:00 PM		15.92011	21.278865
4/14/2022	10:08:00 PM		15.888514	21.304992
4/14/2022	10:09:00 PM		15.848092	20.989623
4/14/2022	10:10:00 PM		15.838927	20.807772
4/14/2022	10:11:00 PM		15.814198	20.793006
4/14/2022	10:12:00 PM		15.760968	20.603365
4/14/2022	10:13:00 PM		15.748009	20.706083
4/14/2022	10:14:00 PM		15.768761	20.927565
4/14/2022	10:15:00 PM		15.785559	20.980788
4/14/2022	10:16:00 PM		15.778277	20.910511
4/14/2022	10:17:00 PM		15.751776	20.876947
4/14/2022	10:18:00 PM		15.731512	20.72264
4/14/2022	10:19:00 PM		15.710344	20.491226
4/14/2022	10:20:00 PM		15.681095	20.358766
4/14/2022	10:21:00 PM		15.673874	20.338605
4/14/2022	10:22:00 PM		15.686638	20.474429
4/14/2022	10:23:00 PM		15.729872	20.812533
4/14/2022	10:24:00 PM		15.796328	21.2251
4/14/2022	10:25:00 PM		15.834451	21.49756
4/14/2022	10:26:00 PM		15.793255	21.312323
4/14/2022	10:27:00 PM		15.737816	21.159304
4/14/2022	10:28:00 PM		15.697608	21.110643
4/14/2022	10:29:00 PM		15.652954	20.848459
4/14/2022	10:30:00 PM		15.63638	20.928772
4/14/2022	10:31:00 PM		15.676074	21.542894
4/14/2022	10:32:00 PM		15.763874	22.364773
4/14/2022	10:33:00 PM		15.845427	22.944606
4/14/2022	10:34:00 PM		15.883964	23.457609
4/14/2022	10:35:00 PM		15.89506	23.886494
4/14/2022	10:36:00 PM		15.908209	24.075332
4/14/2022	10:37:00 PM		15.921179	24.162663
4/14/2022	10:38:00 PM		15.906251	24.025557
4/14/2022	10:39:00 PM		15.861315	23.924698
4/14/2022	10:40:00 PM		15.826315	24.059583
4/14/2022	10:41:00 PM		15.823131	24.127016
4/14/2022	10:42:00 PM		15.838297	23.981957
4/14/2022	10:43:00 PM		15.867586	24.042228
4/14/2022	10:44:00 PM		15.919999	24.478379
4/14/2022	10:45:00 PM		15.926853	24.525889
4/14/2022	10:46:00 PM		15.865632	24.003486
4/14/2022	10:47:00 PM		15.810176	23.5658
4/14/2022	10:48:00 PM		15.771285	23.313701
4/14/2022	10:49:00 PM		15.73158	23.123942
4/14/2022	10:50:00 PM		15.725372	23.297766
4/14/2022	10:51:00 PM		15.72122	23.701432
4/14/2022	10:52:00 PM		15.698967	23.766206
4/14/2022	10:53:00 PM		15.679551	23.488546
4/14/2022	10:54:00 PM		15.674106	23.204574
4/14/2022	10:55:00 PM		15.683165	22.973192
4/14/2022	10:56:00 PM		15.707894	22.926787
4/14/2022	10:57:00 PM		15.713985	22.815743
4/14/2022	10:58:00 PM		15.707411	22.574284
4/14/2022	10:59:00 PM		15.67713	22.336594
4/14/2022	11:00:00 PM		15.663476	22.19994
4/14/2022	11:01:00 PM		15.679857	22.037075
4/14/2022	11:02:00 PM		15.653015	21.527368
4/14/2022	11:03:00 PM		15.637353	21.11129
4/14/2022	11:04:00 PM		15.651892	20.866414
4/14/2022	11:05:00 PM		15.651717	20.467707
4/14/2022	11:06:00 PM		15.667668	19.975733
4/14/2022	11:07:00 PM		15.714179	19.843687
4/14/2022	11:08:00 PM		15.802723	20.304236
4/14/2022	11:09:00 PM		15.899985	20.76152
4/14/2022	11:10:00 PM		15.967809	20.890695
4/14/2022	11:11:00 PM		16.065955	21.063526
4/14/2022	11:12:00 PM		16.199317	21.381943
4/14/2022	11:13:00 PM		16.303842	21.733169
4/14/2022	11:14:00 PM		16.392465	21.843612
4/14/2022	11:15:00 PM		16.465453	21.864329
4/14/2022	11:16:00 PM		16.561984	22.361536
4/14/2022	11:17:00 PM		16.698095	22.916027
4/14/2022	11:18:00 PM		16.8097	23.230275
4/14/2022	11:19:00 PM		16.857455	23.171019
4/14/2022	11:20:00 PM		16.886815	23.102094
4/14/2022	11:21:00 PM		16.892343	23.090489
4/14/2022	11:22:00 PM		16.913878	23.175182
4/14/2022	11:23:00 PM		16.893249	23.200915
4/14/2022	11:24:00 PM		16.839899	23.011222
4/14/2022	11:25:00 PM		16.791388	22.944713
4/14/2022	11:26:00 PM		16.744268	22.936117
4/14/2022	11:27:00 PM		16.640168	22.761688
4/14/2022	11:28:00 PM		16.534091	22.448739
4/14/2022	11:29:00 PM		16.456509	22.08313
4/14/2022	11:30:00 PM		16.362379	21.867324
4/14/2022	11:31:00 PM		16.265341	21.750366
4/14/2022	11:32:00 PM		16.16456	21.601453
4/14/2022	11:33:00 PM		16.066991	21.554689
4/14/2022	11:34:00 PM		15.982117	21.623905
4/14/2022	11:35:00 PM		15.900662	21.444194
4/14/2022	11:36:00 PM		15.843369	21.327369
4/14/2022	11:37:00 PM		15.800137	21.457096
4/14/2022	11:38:00 PM		15.773366	21.433711
4/14/2022	11:39:00 PM		15.734362	21.211361
4/14/2022	11:40:00 PM		15.702783	21.011223
4/14/2022	11:41:00 PM		15.684651	20.949416
4/14/2022	11:42:00 PM		15.683542	21.117504
4/14/2022	11:43:00 PM		15.677831	21.216748
4/14/2022	11:44:00 PM		15.719214	21.447924
4/14/2022	11:45:00 PM		15.819939	21.982817
4/14/2022	11:46:00 PM		15.908766	22.103254
4/14/2022	11:47:00 PM		15.986004	21.933667
4/14/2022	11:48:00 PM		16.057115	21.820003
4/14/2022	11:49:00 PM		16.158142	21.963837
4/14/2022	11:50:00 PM		16.312589	22.414788
4/14/2022	11:51:00 PM		16.424834	22.734698
4/14/2022	11:52:00 PM		16.491501	22.81587
4/14/2022	11:53:00 PM		16.521013	22.669069
4/14/2022	11:54:00 PM		16.572104	22.642723
4/14/2022	11:55:00 PM		16.6283	22.787862
4/14/2022	11:56:00 PM		16.692448	22.840301
4/14/2022	11:57:00 PM		16.765754	22.632288
4/14/2022	11:58:00 PM		16.852276	22.524585
4/14/2022	11:59:00 PM		16.920989	22.468191
4/15/2022	12:00:00 AM		16.988245	22.297888
4/15/2022	12:01:00 AM		17.027564	22.449099
4/15/2022	12:02:00 AM		17.10132	22.881705
4/15/2022	12:03:00 AM		17.138357	23.094418
4/15/2022	12:04:00 AM		17.128757	22.82343
4/15/2022	12:05:00 AM		17.124344	22.651849
4/15/2022	12:06:00 AM		17.157386	22.57439
4/15/2022	12:07:00 AM		17.209771	22.505849
4/15/2022	12:08:00 AM		17.298828	22.650456
4/15/2022	12:09:00 AM		17.432299	22.929781
4/15/2022	12:10:00 AM		17.554785	22.968739
4/15/2022	12:11:00 AM		17.665445	22.913024
4/15/2022	12:12:00 AM		17.828846	23.265496
4/15/2022	12:13:00 AM		17.980154	23.699018
4/15/2022	12:14:00 AM		18.130976	24.055892
4/15/2022	12:15:00 AM		18.254728	24.322845
4/15/2022	12:16:00 AM		18.364539	24.348143
4/15/2022	12:17:00 AM		18.479143	24.106066
4/15/2022	12:18:00 AM		18.634656	24.146872
4/15/2022	12:19:00 AM		18.835733	24.461308
4/15/2022	12:20:00 AM		19.044662	24.669298
4/15/2022	12:21:00 AM		19.237206	24.927118
4/15/2022	12:22:00 AM		19.436089	25.228538
4/15/2022	12:23:00 AM		19.587412	25.287776
4/15/2022	12:24:00 AM		19.700839	25.380154
4/15/2022	12:25:00 AM		19.843512	25.693533
4/15/2022	12:26:00 AM		19.988758	25.882075
4/15/2022	12:27:00 AM		20.063462	25.918495
4/15/2022	12:28:00 AM		20.109068	25.825382
4/15/2022	12:29:00 AM		20.156626	25.790245
4/15/2022	12:30:00 AM		20.213878	25.813937
4/15/2022	12:31:00 AM		20.242376	25.860537
4/15/2022	12:32:00 AM		20.283219	26.047487
4/15/2022	12:33:00 AM		20.35319	26.633488
4/15/2022	12:34:00 AM		20.404507	27.385652
4/15/2022	12:35:00 AM		20.395495	27.604854
4/15/2022	12:36:00 AM		20.366827	27.456934
4/15/2022	12:37:00 AM		20.346955	27.270927
4/15/2022	12:38:00 AM		20.350764	27.258213
4/15/2022	12:39:00 AM		20.375787	27.184521
4/15/2022	12:40:00 AM		20.393339	27.102357
4/15/2022	12:41:00 AM		20.348699	26.959622
4/15/2022	12:42:00 AM		20.311589	26.787937
4/15/2022	12:43:00 AM		20.302287	26.612778
4/15/2022	12:44:00 AM		20.314091	26.689652
4/15/2022	12:45:00 AM		20.309737	26.627584
4/15/2022	12:46:00 AM		20.352193	26.862945
4/15/2022	12:47:00 AM		20.420104	27.274614
4/15/2022	12:48:00 AM		20.439882	27.104858
4/15/2022	12:49:00 AM		20.464774	26.684182
4/15/2022	12:50:00 AM		20.516316	26.516999
4/15/2022	12:51:00 AM		20.648772	27.449137
4/15/2022	12:52:00 AM		20.785771	28.460554
4/15/2022	12:53:00 AM		20.897362	28.908883
4/15/2022	12:54:00 AM		20.988245	29.460037
4/15/2022	12:55:00 AM		21.103079	30.294292
4/15/2022	12:56:00 AM		21.276446	31.427261
4/15/2022	12:57:00 AM		21.438683	32.691586
4/15/2022	12:58:00 AM		21.587915	33.700541
4/15/2022	12:59:00 AM		21.723051	34.499848
4/15/2022	1:00:00 AM		21.817315	35.002494
4/15/2022	1:01:00 AM		21.876119	34.940699
4/15/2022	1:02:00 AM		21.926109	34.709262
4/15/2022	1:03:00 AM		21.988505	34.760788
4/15/2022	1:04:00 AM		22.010818	34.786238
4/15/2022	1:05:00 AM		22.159425	36.121017
4/15/2022	1:06:00 AM		22.323973	37.315031
4/15/2022	1:07:00 AM		22.40437	37.313764
4/15/2022	1:08:00 AM		22.411264	36.896297
4/15/2022	1:09:00 AM		22.440991	36.897183
4/15/2022	1:10:00 AM		22.458101	36.489028
4/15/2022	1:11:00 AM		22.406124	35.669782
4/15/2022	1:12:00 AM		22.354102	34.834995
4/15/2022	1:13:00 AM		22.33987	34.18332
4/15/2022	1:14:00 AM		22.295914	33.433619
4/15/2022	1:15:00 AM		22.250198	32.789831
4/15/2022	1:16:00 AM		22.210168	32.473683
4/15/2022	1:17:00 AM		22.146928	32.20284
4/15/2022	1:18:00 AM		22.079855	32.066621
4/15/2022	1:19:00 AM		22.026098	32.18761
4/15/2022	1:20:00 AM		21.880771	31.060192
4/15/2022	1:21:00 AM		21.657787	29.128133
4/15/2022	1:22:00 AM		21.505546	28.340002
4/15/2022	1:23:00 AM		21.462771	28.364427
4/15/2022	1:24:00 AM		21.464415	28.190236
4/15/2022	1:25:00 AM		21.497551	28.111914
4/15/2022	1:26:00 AM		21.555582	28.496507
4/15/2022	1:27:00 AM		21.600257	28.916408
4/15/2022	1:28:00 AM		21.634741	29.220932
4/15/2022	1:29:00 AM		21.696974	29.54315
4/15/2022	1:30:00 AM		21.770662	29.725088
4/15/2022	1:31:00 AM		21.901509	30.132819
4/15/2022	1:32:00 AM		22.104862	30.657002
4/15/2022	1:33:00 AM		22.338109	30.905391
4/15/2022	1:34:00 AM		22.553683	30.865329
4/15/2022	1:35:00 AM		22.722269	30.809603
4/15/2022	1:36:00 AM		22.950676	31.219785
4/15/2022	1:37:00 AM		23.220321	31.423387
4/15/2022	1:38:00 AM		23.416041	31.218016
4/15/2022	1:39:00 AM		23.58415	31.250244
4/15/2022	1:40:00 AM		23.800209	31.83939
4/15/2022	1:41:00 AM		24.030726	32.321978
4/15/2022	1:42:00 AM		24.229824	32.253757
4/15/2022	1:43:00 AM		24.443808	32.192406
4/15/2022	1:44:00 AM		24.690627	32.328452
4/15/2022	1:45:00 AM		24.897152	32.460097
4/15/2022	1:46:00 AM		24.977667	32.32034
4/15/2022	1:47:00 AM		25.090664	32.239001
4/15/2022	1:48:00 AM		25.153773	32.213404
4/15/2022	1:49:00 AM		25.204498	32.21232
4/15/2022	1:50:00 AM		25.356796	32.482661
4/15/2022	1:51:00 AM		25.581203	32.938198
4/15/2022	1:52:00 AM		25.783692	33.254323
4/15/2022	1:53:00 AM		26.014313	33.573134
4/15/2022	1:54:00 AM		26.324775	34.142302
4/15/2022	1:55:00 AM		26.574956	34.359233
4/15/2022	1:56:00 AM		26.699023	33.929563
4/15/2022	1:57:00 AM		26.84683	33.722504
4/15/2022	1:58:00 AM		27.025853	33.803943
4/15/2022	1:59:00 AM		27.186504	34.027837
4/15/2022	2:00:00 AM		27.351867	34.35309
4/15/2022	2:01:00 AM		27.509539	34.583174
4/15/2022	2:02:00 AM		27.630135	34.601123
4/15/2022	2:03:00 AM		27.728521	34.615372
4/15/2022	2:04:00 AM		27.773495	34.551502
4/15/2022	2:05:00 AM		27.757114	34.456787
4/15/2022	2:06:00 AM		27.724083	34.570304
4/15/2022	2:07:00 AM		27.645752	34.831095
4/15/2022	2:08:00 AM		27.524419	34.91373
4/15/2022	2:09:00 AM		27.360289	34.700101
4/15/2022	2:10:00 AM		27.263693	34.622493
4/15/2022	2:11:00 AM		27.26514	34.776943
4/15/2022	2:12:00 AM		27.301917	34.914201
4/15/2022	2:13:00 AM		27.351156	35.090602
4/15/2022	2:14:00 AM		27.380239	35.417308
4/15/2022	2:15:00 AM		27.396097	35.541814
4/15/2022	2:16:00 AM		27.463231	35.652129
4/15/2022	2:17:00 AM		27.548109	35.956967
4/15/2022	2:18:00 AM		27.609384	36.107509
4/15/2022	2:19:00 AM		27.670156	36.211215
4/15/2022	2:20:00 AM		27.716221	36.142523
4/15/2022	2:21:00 AM		27.698741	35.736542
4/15/2022	2:22:00 AM		27.68036	35.346733
4/15/2022	2:23:00 AM		27.702727	35.145119
4/15/2022	2:24:00 AM		27.722086	34.928005
4/15/2022	2:25:00 AM		27.712193	34.767198
4/15/2022	2:26:00 AM		27.672525	34.638117
4/15/2022	2:27:00 AM		27.588159	34.569434
4/15/2022	2:28:00 AM		27.471613	34.45381
4/15/2022	2:29:00 AM		27.351448	33.982032
4/15/2022	2:30:00 AM		27.202354	33.680895
4/15/2022	2:31:00 AM		27.035479	33.572326
4/15/2022	2:32:00 AM		26.891937	33.337819
4/15/2022	2:33:00 AM		26.761907	33.220924
4/15/2022	2:34:00 AM		26.647239	33.18377
4/15/2022	2:35:00 AM		26.548196	33.382609
4/15/2022	2:36:00 AM		26.487741	33.708722
4/15/2022	2:37:00 AM		26.411148	33.589477
4/15/2022	2:38:00 AM		26.291073	33.47889
4/15/2022	2:39:00 AM		26.165327	33.486022
4/15/2022	2:40:00 AM		26.044121	33.253169
4/15/2022	2:41:00 AM		25.930904	32.989561
4/15/2022	2:42:00 AM		25.851801	32.70501
4/15/2022	2:43:00 AM		25.793546	32.401072
4/15/2022	2:44:00 AM		25.762246	32.137501
4/15/2022	2:45:00 AM		25.765144	32.036438
4/15/2022	2:46:00 AM		25.782161	31.909792
4/15/2022	2:47:00 AM		25.80952	31.643739
4/15/2022	2:48:00 AM		25.849838	31.421353
4/15/2022	2:49:00 AM		25.949574	31.268862
4/15/2022	2:50:00 AM		26.101999	31.140677
4/15/2022	2:51:00 AM		26.26573	31.089598
4/15/2022	2:52:00 AM		26.445216	31.086
4/15/2022	2:53:00 AM		26.620181	31.223863
4/15/2022	2:54:00 AM		26.82131	31.628266
4/15/2022	2:55:00 AM		27.020197	32.24693
4/15/2022	2:56:00 AM		27.156073	32.732914
4/15/2022	2:57:00 AM		27.263637	33.099214
4/15/2022	2:58:00 AM		27.353778	33.518671
4/15/2022	2:59:00 AM		27.410876	33.987089
4/15/2022	3:00:00 AM		27.414799	34.30252
4/15/2022	3:01:00 AM		27.361733	34.52143
4/15/2022	3:02:00 AM		27.28266	34.963689
4/15/2022	3:03:00 AM		27.19471	35.475995
4/15/2022	3:04:00 AM		27.04516	35.712378
4/15/2022	3:05:00 AM		26.873037	35.813765
4/15/2022	3:06:00 AM		26.754439	35.818282
4/15/2022	3:07:00 AM		26.681779	35.84649
4/15/2022	3:08:00 AM		26.656174	36.251697
4/15/2022	3:09:00 AM		26.77408	36.850283
4/15/2022	3:10:00 AM		27.081641	37.240388
4/15/2022	3:11:00 AM		27.193814	37.230763
4/15/2022	3:12:00 AM		27.053027	37.116299
4/15/2022	3:13:00 AM		26.958253	36.999292
4/15/2022	3:14:00 AM		27.394298	37.139043
4/15/2022	3:15:00 AM		28.725794	38.343425
4/15/2022	3:16:00 AM		30.283062	39.837349
4/15/2022	3:17:00 AM		31.639292	41.040814
4/15/2022	3:18:00 AM		32.835962	42.240372
4/15/2022	3:19:00 AM		33.65898	43.158799
4/15/2022	3:20:00 AM		34.595655	44.258966
4/15/2022	3:21:00 AM		35.801854	45.817559
4/15/2022	3:22:00 AM		36.604133	47.203804
4/15/2022	3:23:00 AM		36.94999	47.689
4/15/2022	3:24:00 AM		36.917891	47.118274
4/15/2022	3:25:00 AM		36.625221	46.541034
4/15/2022	3:26:00 AM		36.463576	46.72076
4/15/2022	3:27:00 AM		36.366388	46.826893
4/15/2022	3:28:00 AM		36.154889	46.527653
4/15/2022	3:29:00 AM		35.507916	46.23611
4/15/2022	3:30:00 AM		34.862941	45.874189
4/15/2022	3:31:00 AM		33.077639	44.648998
4/15/2022	3:32:00 AM		31.3762	43.315006
4/15/2022	3:33:00 AM		29.861423	41.796775
4/15/2022	3:34:00 AM		28.63181	40.713011
4/15/2022	3:35:00 AM		27.617261	40.018994
4/15/2022	3:36:00 AM		26.235922	39.10266
4/15/2022	3:37:00 AM		24.850738	37.871319
4/15/2022	3:38:00 AM		23.967346	36.517851
4/15/2022	3:39:00 AM		23.330243	35.536975
4/15/2022	3:40:00 AM		22.755699	34.890882
4/15/2022	3:41:00 AM		22.272071	34.415357
4/15/2022	3:42:00 AM		22.024573	34.177395
4/15/2022	3:43:00 AM		21.936879	34.116537
4/15/2022	3:44:00 AM		21.788443	33.883348
4/15/2022	3:45:00 AM		21.576869	33.634861
4/15/2022	3:46:00 AM		21.397086	33.663323
4/15/2022	3:47:00 AM		21.298062	33.647291
4/15/2022	3:48:00 AM		21.061276	33.204445
4/15/2022	3:49:00 AM		20.92871	32.932089
4/15/2022	3:50:00 AM		20.870192	32.93457
4/15/2022	3:51:00 AM		20.789491	32.473414
4/15/2022	3:52:00 AM		20.620251	31.469164
4/15/2022	3:53:00 AM		20.4044	30.910686
4/15/2022	3:54:00 AM		20.244357	31.044019
4/15/2022	3:55:00 AM		20.172988	31.509487
4/15/2022	3:56:00 AM		20.13144	31.759269
4/15/2022	3:57:00 AM		20.03035	31.787013
4/15/2022	3:58:00 AM		19.910369	31.72063
4/15/2022	3:59:00 AM		19.878361	31.749574
4/15/2022	4:00:00 AM		19.898104	31.921349
4/15/2022	4:01:00 AM		19.86245	31.302976
4/15/2022	4:02:00 AM		19.807496	30.741211
4/15/2022	4:03:00 AM		19.773371	30.879258
4/15/2022	4:04:00 AM		19.651621	30.685593
4/15/2022	4:05:00 AM		19.456214	30.204997
4/15/2022	4:06:00 AM		19.247659	29.849141
4/15/2022	4:07:00 AM		19.120095	29.857248
4/15/2022	4:08:00 AM		19.051948	30.058618
4/15/2022	4:09:00 AM		18.914843	29.711221
4/15/2022	4:10:00 AM		18.828016	29.221365
4/15/2022	4:11:00 AM		18.785839	28.834709
4/15/2022	4:12:00 AM		18.761081	28.372391
4/15/2022	4:13:00 AM		18.720121	27.961537
4/15/2022	4:14:00 AM		18.622813	27.765394
4/15/2022	4:15:00 AM		18.487363	27.394325
4/15/2022	4:16:00 AM		18.390716	27.050374
4/15/2022	4:17:00 AM		18.350912	26.855941
4/15/2022	4:18:00 AM		18.312246	26.623581
4/15/2022	4:19:00 AM		18.249302	26.687647
4/15/2022	4:20:00 AM		18.225199	26.832777
4/15/2022	4:21:00 AM		18.128162	26.754786
4/15/2022	4:22:00 AM		17.983374	26.703138
4/15/2022	4:23:00 AM		17.751341	26.283533
4/15/2022	4:24:00 AM		17.49821	25.816005
4/15/2022	4:25:00 AM		17.210931	25.596593
4/15/2022	4:26:00 AM		16.81325	25.13561
4/15/2022	4:27:00 AM		16.395719	24.671224
4/15/2022	4:28:00 AM		15.98203	24.286661
4/15/2022	4:29:00 AM		15.594168	23.892335
4/15/2022	4:30:00 AM		15.248717	23.456297
4/15/2022	4:31:00 AM		14.96282	23.271603
4/15/2022	4:32:00 AM		14.838009	23.513311
4/15/2022	4:33:00 AM		14.920492	24.041621
4/15/2022	4:34:00 AM		15.152948	24.332165
4/15/2022	4:35:00 AM		15.536597	24.412697
4/15/2022	4:36:00 AM		16.124521	25.114582
4/15/2022	4:37:00 AM		16.807591	25.807122
4/15/2022	4:38:00 AM		17.547075	26.546438
4/15/2022	4:39:00 AM		18.356111	27.638139
4/15/2022	4:40:00 AM		19.242593	29.087505
4/15/2022	4:41:00 AM		20.189259	30.773862
4/15/2022	4:42:00 AM		21.175539	32.665636
4/15/2022	4:43:00 AM		22.144898	34.403664
4/15/2022	4:44:00 AM		23.072377	35.614737
4/15/2022	4:45:00 AM		23.90567	36.800052
4/15/2022	4:46:00 AM		24.634296	37.870756
4/15/2022	4:47:00 AM		24.893194	38.171973
4/15/2022	4:48:00 AM		25.147426	38.441213
4/15/2022	4:49:00 AM		25.035135	38.263972
4/15/2022	4:50:00 AM		24.78124	37.882562
4/15/2022	4:51:00 AM		24.41342	37.390903
4/15/2022	4:52:00 AM		24.014475	36.6947
4/15/2022	4:53:00 AM		23.636318	36.316103
4/15/2022	4:54:00 AM		23.259879	35.801604
4/15/2022	4:55:00 AM		22.790499	34.717459
4/15/2022	4:56:00 AM		22.361303	33.872909
4/15/2022	4:57:00 AM		21.979728	33.082381
4/15/2022	4:58:00 AM		21.633094	32.445789
4/15/2022	4:59:00 AM		21.334409	32.152468
4/15/2022	5:00:00 AM		21.095482	31.992887
4/15/2022	5:01:00 AM		20.93289	31.838313
4/15/2022	5:02:00 AM		20.899767	31.720337
4/15/2022	5:03:00 AM		21.079718	31.994133
4/15/2022	5:04:00 AM		21.492192	32.788263
4/15/2022	5:05:00 AM		21.95888	33.627878
4/15/2022	5:06:00 AM		22.366422	34.337585
4/15/2022	5:07:00 AM		22.560531	34.663175
4/15/2022	5:08:00 AM		22.893462	35.339805
4/15/2022	5:09:00 AM		23.185179	36.072188
4/15/2022	5:10:00 AM		23.476318	36.746117
4/15/2022	5:11:00 AM		23.728311	37.198135
4/15/2022	5:12:00 AM		23.898191	37.524374
4/15/2022	5:13:00 AM		23.988832	37.576354
4/15/2022	5:14:00 AM		24.025304	37.585608
4/15/2022	5:15:00 AM		23.987067	37.478461
4/15/2022	5:16:00 AM		23.867616	36.951017
4/15/2022	5:17:00 AM		23.686586	36.239951
4/15/2022	5:18:00 AM		23.497529	35.73115
4/15/2022	5:19:00 AM		23.346423	35.473416
4/15/2022	5:20:00 AM		23.19925	35.432349
4/15/2022	5:21:00 AM		23.078165	35.577369
4/15/2022	5:22:00 AM		22.973708	35.569981
4/15/2022	5:23:00 AM		22.867689	35.210991
4/15/2022	5:24:00 AM		22.781212	34.760528
4/15/2022	5:25:00 AM		22.739986	34.589248
4/15/2022	5:26:00 AM		22.709619	34.68279
4/15/2022	5:27:00 AM		22.654916	34.771261
4/15/2022	5:28:00 AM		22.602264	34.733286
4/15/2022	5:29:00 AM		22.552352	34.527484
4/15/2022	5:30:00 AM		22.550418	34.843451
4/15/2022	5:31:00 AM		22.613285	35.765662
4/15/2022	5:32:00 AM		22.679511	36.52745
4/15/2022	5:33:00 AM		22.762357	37.26959
4/15/2022	5:34:00 AM		22.788188	37.422412
4/15/2022	5:35:00 AM		22.767059	37.043499
4/15/2022	5:36:00 AM		22.721552	36.812516
4/15/2022	5:37:00 AM		22.667197	36.611831
4/15/2022	5:38:00 AM		22.634897	36.648634
4/15/2022	5:39:00 AM		22.57849	36.8717
4/15/2022	5:40:00 AM		22.486457	36.646629
4/15/2022	5:41:00 AM		22.435796	36.388498
4/15/2022	5:42:00 AM		22.444509	36.450882
4/15/2022	5:43:00 AM		22.462504	36.280335
4/15/2022	5:44:00 AM		22.516026	36.421385
4/15/2022	5:45:00 AM		22.54144	36.128619
4/15/2022	5:46:00 AM		22.567443	35.49879
4/15/2022	5:47:00 AM		22.619794	35.193825
4/15/2022	5:48:00 AM		22.643498	34.761031
4/15/2022	5:49:00 AM		22.68938	34.982994
4/15/2022	5:50:00 AM		22.77755	35.599584
4/15/2022	5:51:00 AM		22.82978	35.449822
4/15/2022	5:52:00 AM		22.868529	35.45305
4/15/2022	5:53:00 AM		22.92925	35.709634
4/15/2022	5:54:00 AM		23.021686	35.779139
4/15/2022	5:55:00 AM		23.093521	35.948884
4/15/2022	5:56:00 AM		23.122732	35.8402
4/15/2022	5:57:00 AM		23.131219	35.507
4/15/2022	5:58:00 AM		23.14368	35.621907
4/15/2022	5:59:00 AM		23.139162	35.625141
4/15/2022	6:00:00 AM		23.17343	35.788544
4/15/2022	6:01:00 AM		23.209461	35.877487
4/15/2022	6:02:00 AM		23.201488	35.961287
4/15/2022	6:03:00 AM		23.210322	36.303634
4/15/2022	6:04:00 AM		23.228262	36.427436
4/15/2022	6:05:00 AM		23.233109	36.640011
4/15/2022	6:06:00 AM		23.229271	37.142359
4/15/2022	6:07:00 AM		23.223943	37.290365
4/15/2022	6:08:00 AM		23.143051	37.106632
4/15/2022	6:09:00 AM		23.00383	36.833757
4/15/2022	6:10:00 AM		22.87876	36.645696
4/15/2022	6:11:00 AM		22.755015	36.565329
4/15/2022	6:12:00 AM		22.581639	36.323388
4/15/2022	6:13:00 AM		22.334786	35.792057
4/15/2022	6:14:00 AM		22.046697	35.127226
4/15/2022	6:15:00 AM		21.7186	34.474037
4/15/2022	6:16:00 AM		21.377428	33.994522
4/15/2022	6:17:00 AM		21.039584	33.444883
4/15/2022	6:18:00 AM		20.701118	32.471576
4/15/2022	6:19:00 AM		20.33253	31.1565
4/15/2022	6:20:00 AM		19.993329	29.992585
4/15/2022	6:21:00 AM		19.713319	29.11728
4/15/2022	6:22:00 AM		19.474274	28.452694
4/15/2022	6:23:00 AM		19.28428	28.292198
4/15/2022	6:24:00 AM		19.145667	28.317145
4/15/2022	6:25:00 AM		18.971602	27.908037
4/15/2022	6:26:00 AM		18.794841	27.480872
4/15/2022	6:27:00 AM		18.681417	27.502003
4/15/2022	6:28:00 AM		18.63825	27.812547
4/15/2022	6:29:00 AM		18.658412	28.150538
4/15/2022	6:30:00 AM		18.671646	28.316491
4/15/2022	6:31:00 AM		18.644401	28.288765
4/15/2022	6:32:00 AM		18.643611	28.421472
4/15/2022	6:33:00 AM		18.693286	28.886166
4/15/2022	6:34:00 AM		18.800868	29.692786
4/15/2022	6:35:00 AM		18.888411	30.002056
4/15/2022	6:36:00 AM		18.932066	29.503114
4/15/2022	6:37:00 AM		19.011318	29.323048
4/15/2022	6:38:00 AM		19.083223	29.259568
4/15/2022	6:39:00 AM		19.131381	29.051059
4/15/2022	6:40:00 AM		19.180125	28.995216
4/15/2022	6:41:00 AM		19.265387	29.038781
4/15/2022	6:42:00 AM		19.334413	29.171028
4/15/2022	6:43:00 AM		19.403172	29.217733
4/15/2022	6:44:00 AM		19.441321	28.944707
4/15/2022	6:45:00 AM		19.481149	28.475937
4/15/2022	6:46:00 AM		19.553061	28.180693
4/15/2022	6:47:00 AM		19.633922	28.467229
4/15/2022	6:48:00 AM		19.691064	28.64784
4/15/2022	6:49:00 AM		19.668896	28.243112
4/15/2022	6:50:00 AM		19.675634	28.248545
4/15/2022	6:51:00 AM		19.660118	28.460525
4/15/2022	6:52:00 AM		19.592576	28.562832
4/15/2022	6:53:00 AM		19.543539	28.608762
4/15/2022	6:54:00 AM		19.542764	28.666129
4/15/2022	6:55:00 AM		19.557468	28.878105
4/15/2022	6:56:00 AM		19.529838	28.803657
4/15/2022	6:57:00 AM		19.500774	28.430123
4/15/2022	6:58:00 AM		19.462711	28.03928
4/15/2022	6:59:00 AM		19.426031	27.905214
4/15/2022	7:00:00 AM		19.407331	28.20912
4/15/2022	7:01:00 AM		19.382881	28.538937
4/15/2022	7:02:00 AM		19.26696	27.985478
4/15/2022	7:03:00 AM		19.131872	27.434965
4/15/2022	7:04:00 AM		19.034848	27.322246
4/15/2022	7:05:00 AM		18.910532	27.116462
4/15/2022	7:06:00 AM		18.856805	27.162201
4/15/2022	7:07:00 AM		18.856288	27.135985
4/15/2022	7:08:00 AM		18.882454	26.9684
4/15/2022	7:09:00 AM		18.894812	26.98603
4/15/2022	7:10:00 AM		18.86857	27.007246
4/15/2022	7:11:00 AM		18.803366	26.774829
4/15/2022	7:12:00 AM		18.76112	26.806219
4/15/2022	7:13:00 AM		18.733665	26.945029
4/15/2022	7:14:00 AM		18.670447	26.930083
4/15/2022	7:15:00 AM		18.585463	26.84419
4/15/2022	7:16:00 AM		18.528678	26.743995
4/15/2022	7:17:00 AM		18.548745	26.975081
4/15/2022	7:18:00 AM		18.626621	27.461429
4/15/2022	7:19:00 AM		18.68684	27.565939
4/15/2022	7:20:00 AM		18.741044	27.287999
4/15/2022	7:21:00 AM		18.750751	26.866097
4/15/2022	7:22:00 AM		18.644752	26.635086
4/15/2022	7:23:00 AM		18.455026	26.411877
4/15/2022	7:24:00 AM		18.245231	26.015595
4/15/2022	7:25:00 AM		18.00057	25.446652
4/15/2022	7:26:00 AM		17.794558	25.354489
4/15/2022	7:27:00 AM		17.578735	25.120061
4/15/2022	7:28:00 AM		17.328127	24.55037
4/15/2022	7:29:00 AM		17.091578	24.195054
4/15/2022	7:30:00 AM		16.874954	23.852061
4/15/2022	7:31:00 AM		16.633985	23.342807
4/15/2022	7:32:00 AM		16.38123	22.997339
4/15/2022	7:33:00 AM		16.145028	22.583881
4/15/2022	7:34:00 AM		15.899396	22.151566
4/15/2022	7:35:00 AM		15.637428	21.917998
4/15/2022	7:36:00 AM		15.366733	21.550737
4/15/2022	7:37:00 AM		15.17152	21.167144
4/15/2022	7:38:00 AM		15.015857	20.849311
4/15/2022	7:39:00 AM		14.907623	20.622312
4/15/2022	7:40:00 AM		14.862611	20.543798
4/15/2022	7:41:00 AM		14.872312	20.662613
4/15/2022	7:42:00 AM		14.930465	20.872681
4/15/2022	7:43:00 AM		15.018147	21.127497
4/15/2022	7:44:00 AM		15.138723	21.340143
4/15/2022	7:45:00 AM		15.224545	21.380953
4/15/2022	7:46:00 AM		15.235891	21.201255
4/15/2022	7:47:00 AM		15.193807	20.777611
4/15/2022	7:48:00 AM		15.159353	20.521597
4/15/2022	7:49:00 AM		15.172488	20.606431
4/15/2022	7:50:00 AM		15.213526	20.710816
4/15/2022	7:51:00 AM		15.264616	20.951025
4/15/2022	7:52:00 AM		15.306645	21.216014
4/15/2022	7:53:00 AM		15.335224	21.354791
4/15/2022	7:54:00 AM		15.405399	21.68986
4/15/2022	7:55:00 AM		15.467698	22.160733
4/15/2022	7:56:00 AM		15.472852	22.288204
4/15/2022	7:57:00 AM		15.450501	22.717584
4/15/2022	7:58:00 AM		15.359202	22.920668
4/15/2022	7:59:00 AM		15.206237	22.615925
4/15/2022	8:00:00 AM		15.092002	22.616624
4/15/2022	8:01:00 AM		15.060014	22.828539
4/15/2022	8:02:00 AM		15.153086	23.335862
4/15/2022	8:03:00 AM		15.308101	23.908656
4/15/2022	8:04:00 AM		15.467822	24.122479
4/15/2022	8:05:00 AM		15.707782	24.59225
4/15/2022	8:06:00 AM		16.047217	25.277142
4/15/2022	8:07:00 AM		16.410564	25.974118
4/15/2022	8:08:00 AM		16.838757	26.881939
4/15/2022	8:09:00 AM		17.319139	27.989797
4/15/2022	8:10:00 AM		17.847187	28.985644
4/15/2022	8:11:00 AM		18.43516	29.82876
4/15/2022	8:12:00 AM		19.0594	30.537095
4/15/2022	8:13:00 AM		19.792614	32.188093
4/15/2022	8:14:00 AM		20.588723	34.134972
4/15/2022	8:15:00 AM		21.347321	35.486512
4/15/2022	8:16:00 AM		22.10602	37.415539
4/15/2022	8:17:00 AM		22.776124	39.029165
4/15/2022	8:18:00 AM		23.406383	40.741244
4/15/2022	8:19:00 AM		23.998127	42.762811
4/15/2022	8:20:00 AM		24.445208	43.873058
4/15/2022	8:21:00 AM		24.79425	44.669868
4/15/2022	8:22:00 AM		25.105287	45.281838
4/15/2022	8:23:00 AM		25.348064	45.758795
4/15/2022	8:24:00 AM		25.540429	46.253135
4/15/2022	8:25:00 AM		25.682994	46.892609
4/15/2022	8:26:00 AM		25.742067	47.420179
4/15/2022	8:27:00 AM		25.724303	47.597167
4/15/2022	8:28:00 AM		25.624505	47.494879
4/15/2022	8:29:00 AM		25.535469	47.570355
4/15/2022	8:30:00 AM		25.460417	47.371734
4/15/2022	8:31:00 AM		25.369265	46.525541
4/15/2022	8:32:00 AM		25.345056	46.12715
4/15/2022	8:33:00 AM		25.29867	45.676363
4/15/2022	8:34:00 AM		25.231441	45.062769
4/15/2022	8:35:00 AM		25.207719	45.059379
4/15/2022	8:36:00 AM		25.188056	44.972996
4/15/2022	8:37:00 AM		25.171727	44.788904
4/15/2022	8:38:00 AM		25.148993	44.695308
4/15/2022	8:39:00 AM		25.088416	44.236625
4/15/2022	8:40:00 AM		25.013129	43.506889
4/15/2022	8:41:00 AM		25.009551	43.252434
4/15/2022	8:42:00 AM		25.055121	43.274833
4/15/2022	8:43:00 AM		25.081274	43.223014
4/15/2022	8:44:00 AM		25.148482	43.080369
4/15/2022	8:45:00 AM		25.229539	43.343241
4/15/2022	8:46:00 AM		25.271041	43.683396
4/15/2022	8:47:00 AM		25.27206	43.824139
4/15/2022	8:48:00 AM		25.271587	44.009294
4/15/2022	8:49:00 AM		25.247014	43.891994
4/15/2022	8:50:00 AM		25.224078	43.798495
4/15/2022	8:51:00 AM		25.228684	44.02604
4/15/2022	8:52:00 AM		25.201024	44.013959
4/15/2022	8:53:00 AM		25.169083	43.906074
4/15/2022	8:54:00 AM		25.162756	44.165764
4/15/2022	8:55:00 AM		25.157362	44.353286
4/15/2022	8:56:00 AM		25.151624	44.725361
4/15/2022	8:57:00 AM		25.192422	45.708283
4/15/2022	8:58:00 AM		25.217076	46.062435
4/15/2022	8:59:00 AM		25.226603	46.32006
4/15/2022	9:00:00 AM		25.174944	46.125715
4/15/2022	9:01:00 AM		25.171294	46.507083
4/15/2022	9:02:00 AM		25.213224	47.27334
4/15/2022	9:03:00 AM		25.200473	47.453011
4/15/2022	9:04:00 AM		25.206327	47.583401
4/15/2022	9:05:00 AM		25.227865	47.685976
4/15/2022	9:06:00 AM		25.240192	47.653246
4/15/2022	9:07:00 AM		25.287923	48.026913
4/15/2022	9:08:00 AM		25.360943	49.05263
4/15/2022	9:09:00 AM		25.416574	49.485768
4/15/2022	9:10:00 AM		25.487496	49.609296
4/15/2022	9:11:00 AM		25.597984	50.20119
4/15/2022	9:12:00 AM		25.634979	49.817892
4/15/2022	9:13:00 AM		25.639535	49.023556
4/15/2022	9:14:00 AM		25.692592	48.806433
4/15/2022	9:15:00 AM		25.803274	49.700888
4/15/2022	9:16:00 AM		25.883612	50.536802
4/15/2022	9:17:00 AM		25.919706	50.556761
4/15/2022	9:18:00 AM		25.950296	50.673667
4/15/2022	9:19:00 AM		26.014979	51.084823
4/15/2022	9:20:00 AM		26.13146	52.285633
4/15/2022	9:21:00 AM		26.190273	53.171338
4/15/2022	9:22:00 AM		26.183564	53.500456
4/15/2022	9:23:00 AM		26.154164	53.750262
4/15/2022	9:24:00 AM		26.065875	53.660468
4/15/2022	9:25:00 AM		25.951086	53.492181
4/15/2022	9:26:00 AM		25.818002	53.311083
4/15/2022	9:27:00 AM		25.695872	53.246118
4/15/2022	9:28:00 AM		25.581704	53.127823
4/15/2022	9:29:00 AM		25.437213	52.995181
4/15/2022	9:30:00 AM		25.224778	51.800654
4/15/2022	9:31:00 AM		24.999755	50.371151
4/15/2022	9:32:00 AM		24.787254	49.890353
4/15/2022	9:33:00 AM		24.544202	49.415733
4/15/2022	9:34:00 AM		24.222479	48.127204
4/15/2022	9:35:00 AM		23.914431	46.598082
4/15/2022	9:36:00 AM		23.70754	45.668729
4/15/2022	9:37:00 AM		23.49768	44.508354
4/15/2022	9:38:00 AM		23.240028	42.790527
4/15/2022	9:39:00 AM		23.059851	41.913364
4/15/2022	9:40:00 AM		22.913563	41.368717
4/15/2022	9:41:00 AM		22.773354	40.484808
4/15/2022	9:42:00 AM		22.638684	39.588123
4/15/2022	9:43:00 AM		22.5776	39.303612
4/15/2022	9:44:00 AM		22.418459	38.452721
4/15/2022	9:45:00 AM		22.249524	37.888325
4/15/2022	9:46:00 AM		22.084357	37.386958
4/15/2022	9:47:00 AM		21.922664	36.615133
4/15/2022	9:48:00 AM		21.846117	36.007898
4/15/2022	9:49:00 AM		21.927126	36.738684
4/15/2022	9:50:00 AM		22.053691	37.765916
4/15/2022	9:51:00 AM		22.100078	37.853405
4/15/2022	9:52:00 AM		22.098943	37.507735
4/15/2022	9:53:00 AM		22.126873	37.621184
4/15/2022	9:54:00 AM		22.178968	38.067408
4/15/2022	9:55:00 AM		22.156296	37.743399
4/15/2022	9:56:00 AM		22.07433	37.17886
4/15/2022	9:57:00 AM		22.034704	37.083339
4/15/2022	9:58:00 AM		22.005213	37.061818
4/15/2022	9:59:00 AM		21.96032	36.926792
4/15/2022	10:00:00 AM		21.935554	36.696434
4/15/2022	10:01:00 AM		21.93622	36.570065
4/15/2022	10:02:00 AM		21.969191	36.84836
4/15/2022	10:03:00 AM		21.951877	36.760977
4/15/2022	10:04:00 AM		21.765674	35.806382
4/15/2022	10:05:00 AM		21.489957	34.453684
4/15/2022	10:06:00 AM		21.233117	33.547159
4/15/2022	10:07:00 AM		21.013906	33.12046
4/15/2022	10:08:00 AM		20.79934	32.749362
4/15/2022	10:09:00 AM		20.616305	32.219006
4/15/2022	10:10:00 AM		20.461735	31.754624
4/15/2022	10:11:00 AM		20.311277	31.48804
4/15/2022	10:12:00 AM		20.165572	31.272809
4/15/2022	10:13:00 AM		20.003061	30.873921
4/15/2022	10:14:00 AM		19.87354	30.472046
4/15/2022	10:15:00 AM		19.813545	30.288448
4/15/2022	10:16:00 AM		19.740892	30.00504
4/15/2022	10:17:00 AM		19.662321	29.563375
4/15/2022	10:18:00 AM		19.635454	29.295184
4/15/2022	10:19:00 AM		19.658422	28.973179
4/15/2022	10:20:00 AM		19.65868	28.48928
4/15/2022	10:21:00 AM		19.633878	28.1252
4/15/2022	10:22:00 AM		19.588565	27.640584
4/15/2022	10:23:00 AM		19.538696	27.197115
4/15/2022	10:24:00 AM		19.481401	26.899001
4/15/2022	10:25:00 AM		19.440378	26.814827
4/15/2022	10:26:00 AM		19.424459	26.934505
4/15/2022	10:27:00 AM		19.390276	27.156284
4/15/2022	10:28:00 AM		19.346334	27.556011
4/15/2022	10:29:00 AM		19.254095	27.602861
4/15/2022	10:30:00 AM		19.138814	27.656619
4/15/2022	10:31:00 AM		19.009251	27.520199
4/15/2022	10:32:00 AM		18.877585	27.381484
4/15/2022	10:33:00 AM		18.715352	27.273858
4/15/2022	10:34:00 AM		18.546788	26.892137
4/15/2022	10:35:00 AM		18.444711	27.212671
4/15/2022	10:36:00 AM		18.371909	27.456098
4/15/2022	10:37:00 AM		18.281805	27.225004
4/15/2022	10:38:00 AM		18.185047	27.252686
4/15/2022	10:39:00 AM		18.097344	27.40511
4/15/2022	10:40:00 AM		18.003297	27.644753
4/15/2022	10:41:00 AM		17.910464	27.762228
4/15/2022	10:42:00 AM		17.811441	27.529486
4/15/2022	10:43:00 AM		17.719553	27.233738
4/15/2022	10:44:00 AM		17.650962	27.186052
4/15/2022	10:45:00 AM		17.57642	26.885613
4/15/2022	10:46:00 AM		17.493828	26.585625
4/15/2022	10:47:00 AM		17.388811	26.260459
4/15/2022	10:48:00 AM		17.318417	26.105019
4/15/2022	10:49:00 AM		17.269067	26.197702
4/15/2022	10:50:00 AM		17.227757	25.970922
4/15/2022	10:51:00 AM		17.112444	25.271912
4/15/2022	10:52:00 AM		16.991916	24.894724
4/15/2022	10:53:00 AM		16.956931	25.202067
4/15/2022	10:54:00 AM		16.935461	25.291771
4/15/2022	10:55:00 AM		16.853397	24.883461
4/15/2022	10:56:00 AM		16.765431	24.461608
4/15/2022	10:57:00 AM		16.660982	24.179864
4/15/2022	10:58:00 AM		16.519799	23.748094
4/15/2022	10:59:00 AM		16.394959	23.183067
4/15/2022	11:00:00 AM		16.277735	22.888059
4/15/2022	11:01:00 AM		16.166333	22.850465
4/15/2022	11:02:00 AM		16.110732	23.144671
4/15/2022	11:03:00 AM		16.022285	23.183133
4/15/2022	11:04:00 AM		15.879263	22.892617
4/15/2022	11:05:00 AM		15.735173	22.937871
4/15/2022	11:06:00 AM		15.575508	22.934265
4/15/2022	11:07:00 AM		15.421518	22.639896
4/15/2022	11:08:00 AM		15.238354	22.161377
4/15/2022	11:09:00 AM		15.021703	21.655981
4/15/2022	11:10:00 AM		14.815743	21.172898
4/15/2022	11:11:00 AM		14.605899	20.563453
4/15/2022	11:12:00 AM		14.466653	20.156462
4/15/2022	11:13:00 AM		14.398868	20.145111
4/15/2022	11:14:00 AM		14.316688	20.092348
4/15/2022	11:15:00 AM		14.228772	20.024478
4/15/2022	11:16:00 AM		14.162859	20.035096
4/15/2022	11:17:00 AM		14.069756	19.686775
4/15/2022	11:18:00 AM		13.98892	19.45229
4/15/2022	11:19:00 AM		13.934969	19.595875
4/15/2022	11:20:00 AM		13.872132	19.365427
4/15/2022	11:21:00 AM		13.831109	19.146093
4/15/2022	11:22:00 AM		13.780124	19.221445
4/15/2022	11:23:00 AM		13.731239	19.353967
4/15/2022	11:24:00 AM		13.704538	19.403647
4/15/2022	11:25:00 AM		13.69168	19.584432
4/15/2022	11:26:00 AM		13.695863	20.009957
4/15/2022	11:27:00 AM		13.665583	20.31226
4/15/2022	11:28:00 AM		13.60803	20.285759
4/15/2022	11:29:00 AM		13.559134	20.291485
4/15/2022	11:30:00 AM		13.498515	20.275763
4/15/2022	11:31:00 AM		13.404259	20.069687
4/15/2022	11:32:00 AM		13.30502	19.985939
4/15/2022	11:33:00 AM		13.22364	19.949123
4/15/2022	11:34:00 AM		13.152201	19.843129
4/15/2022	11:35:00 AM		13.133147	19.951881
4/15/2022	11:36:00 AM		13.095733	20.25131
4/15/2022	11:37:00 AM		13.053265	20.317569
4/15/2022	11:38:00 AM		12.992901	20.085539
4/15/2022	11:39:00 AM		12.897832	19.59432
4/15/2022	11:40:00 AM		12.827905	19.284381
4/15/2022	11:41:00 AM		12.76271	18.940969
4/15/2022	11:42:00 AM		12.688081	18.380988
4/15/2022	11:43:00 AM		12.623647	18.067534
4/15/2022	11:44:00 AM		12.561609	18.080446
4/15/2022	11:45:00 AM		12.491134	18.102513
4/15/2022	11:46:00 AM		12.408197	17.913768
4/15/2022	11:47:00 AM		12.333473	17.860092
4/15/2022	11:48:00 AM		12.250838	17.785923
4/15/2022	11:49:00 AM		12.170699	17.650425
4/15/2022	11:50:00 AM		12.082303	17.396979
4/15/2022	11:51:00 AM		11.96516	17.006114
4/15/2022	11:52:00 AM		11.856202	16.787358
4/15/2022	11:53:00 AM		11.770337	16.64414
4/15/2022	11:54:00 AM		11.713035	16.546401
4/15/2022	11:55:00 AM		11.679853	16.567301
4/15/2022	11:56:00 AM		11.651773	16.652884
4/15/2022	11:57:00 AM		11.599529	16.757245
4/15/2022	11:58:00 AM		11.538396	16.825472
4/15/2022	11:59:00 AM		11.520292	16.844709
4/15/2022	12:00:00 PM		11.454455	16.533238
4/15/2022	12:01:00 PM		11.424589	16.473865
4/15/2022	12:02:00 PM		11.421512	16.409381
4/15/2022	12:03:00 PM		11.409364	15.985022
4/15/2022	12:04:00 PM		11.400479	15.830411
4/15/2022	12:05:00 PM		11.363986	15.474963
4/15/2022	12:06:00 PM		11.399789	15.589319
4/15/2022	12:07:00 PM		11.410508	15.646658
4/15/2022	12:08:00 PM		11.421032	15.631911
4/15/2022	12:09:00 PM		11.467904	15.892987
4/15/2022	12:10:00 PM		11.514044	16.242793
4/15/2022	12:11:00 PM		11.532352	16.362786
4/15/2022	12:12:00 PM		11.543014	16.280463
4/15/2022	12:13:00 PM		11.557058	16.284366
4/15/2022	12:14:00 PM		11.5609	16.350585
4/15/2022	12:15:00 PM		11.560829	16.441215
4/15/2022	12:16:00 PM		11.576905	16.593727
4/15/2022	12:17:00 PM		11.586325	16.599392
4/15/2022	12:18:00 PM		11.599357	16.694591
4/15/2022	12:19:00 PM		11.61979	16.973727
4/15/2022	12:20:00 PM		11.628555	17.19369
4/15/2022	12:21:00 PM		11.615164	17.150217
4/15/2022	12:22:00 PM		11.59968	17.098412
4/15/2022	12:23:00 PM		11.608785	17.285786
4/15/2022	12:24:00 PM		11.591222	17.309765
4/15/2022	12:25:00 PM		11.546081	17.122879
4/15/2022	12:26:00 PM		11.502123	16.958997
4/15/2022	12:27:00 PM		11.478846	16.974666
4/15/2022	12:28:00 PM		11.484965	17.154753
4/15/2022	12:29:00 PM		11.498524	17.387972
4/15/2022	12:30:00 PM		11.50116	17.577554
4/15/2022	12:31:00 PM		11.516644	17.79518
4/15/2022	12:32:00 PM		11.516668	17.875976
4/15/2022	12:33:00 PM		11.504511	17.830372
4/15/2022	12:34:00 PM		11.505675	17.661887
4/15/2022	12:35:00 PM		11.532149	17.693776
4/15/2022	12:36:00 PM		11.554783	17.809677
4/15/2022	12:37:00 PM		11.582032	17.853787
4/15/2022	12:38:00 PM		11.590016	17.841964
4/15/2022	12:39:00 PM		11.601462	17.937386
4/15/2022	12:40:00 PM		11.64534	18.124417
4/15/2022	12:41:00 PM		11.698143	18.340725
4/15/2022	12:42:00 PM		11.740154	18.521978
4/15/2022	12:43:00 PM		11.762905	18.558145
4/15/2022	12:44:00 PM		11.797054	18.471088
4/15/2022	12:45:00 PM		11.882034	18.565526
4/15/2022	12:46:00 PM		11.94541	18.526794
4/15/2022	12:47:00 PM		11.971183	18.44515
4/15/2022	12:48:00 PM		12.000417	18.538875
4/15/2022	12:49:00 PM		12.025396	18.60077
4/15/2022	12:50:00 PM		12.062775	18.657886
4/15/2022	12:51:00 PM		12.112983	18.638661
4/15/2022	12:52:00 PM		12.144806	18.635227
4/15/2022	12:53:00 PM		12.169578	18.644678
4/15/2022	12:54:00 PM		12.203196	18.492568
4/15/2022	12:55:00 PM		12.203872	18.307942
4/15/2022	12:56:00 PM		12.195309	18.166056
4/15/2022	12:57:00 PM		12.169926	18.004781
4/15/2022	12:58:00 PM		12.130153	17.857151
4/15/2022	12:59:00 PM		12.083633	17.593265
4/15/2022	1:00:00 PM		12.022795	17.47049
4/15/2022	1:01:00 PM		11.979665	17.509309
4/15/2022	1:02:00 PM		11.963971	17.526575
4/15/2022	1:03:00 PM		11.951035	17.52806
4/15/2022	1:04:00 PM		11.936414	17.480748
4/15/2022	1:05:00 PM		11.920753	17.474084
4/15/2022	1:06:00 PM		11.868033	17.329414
4/15/2022	1:07:00 PM		11.860605	17.488843
4/15/2022	1:08:00 PM		11.881737	17.918117
4/15/2022	1:09:00 PM		11.868285	17.970943
4/15/2022	1:10:00 PM		11.826671	17.830786
4/15/2022	1:11:00 PM		11.80903	17.972981
4/15/2022	1:12:00 PM		11.834396	18.258842
4/15/2022	1:13:00 PM		11.895672	18.763381
4/15/2022	1:14:00 PM		11.983204	19.544937
4/15/2022	1:15:00 PM		12.048913	19.965024
4/15/2022	1:16:00 PM		12.093596	20.045829
4/15/2022	1:17:00 PM		12.132776	20.207052
4/15/2022	1:18:00 PM		12.168485	20.421207
4/15/2022	1:19:00 PM		12.176624	20.486831
4/15/2022	1:20:00 PM		12.162048	20.448075
4/15/2022	1:21:00 PM		12.18016	20.59918
4/15/2022	1:22:00 PM		12.191681	20.533854
4/15/2022	1:23:00 PM		12.160301	20.127467
4/15/2022	1:24:00 PM		12.144569	19.851419
4/15/2022	1:25:00 PM		12.174166	19.842818
4/15/2022	1:26:00 PM		12.206501	19.802874
4/15/2022	1:27:00 PM		12.225056	19.752135
4/15/2022	1:28:00 PM		12.21111	19.414054
4/15/2022	1:29:00 PM		12.17154	18.963638
4/15/2022	1:30:00 PM		12.14196	18.686475
4/15/2022	1:31:00 PM		12.142378	18.570981
4/15/2022	1:32:00 PM		12.178817	18.734311
4/15/2022	1:33:00 PM		12.244956	19.183824
4/15/2022	1:34:00 PM		12.344246	19.70987
4/15/2022	1:35:00 PM		12.449888	20.001515
4/15/2022	1:36:00 PM		12.515492	20.073779
4/15/2022	1:37:00 PM		12.572706	20.060677
4/15/2022	1:38:00 PM		12.645056	20.173586
4/15/2022	1:39:00 PM		12.721185	20.487843
4/15/2022	1:40:00 PM		12.817114	20.996252
4/15/2022	1:41:00 PM		12.906506	21.342391
4/15/2022	1:42:00 PM		12.999143	21.642869
4/15/2022	1:43:00 PM		13.066097	21.915603
4/15/2022	1:44:00 PM		13.156884	22.135035
4/15/2022	1:45:00 PM		13.189049	22.141288
4/15/2022	1:46:00 PM		13.188533	22.150316
4/15/2022	1:47:00 PM		13.14576	21.913052
4/15/2022	1:48:00 PM		13.092423	21.521637
4/15/2022	1:49:00 PM		13.047774	21.194116
4/15/2022	1:50:00 PM		13.026705	21.150044
4/15/2022	1:51:00 PM		13.063993	21.572304
4/15/2022	1:52:00 PM		13.102564	22.001069
4/15/2022	1:53:00 PM		13.153929	22.184914
4/15/2022	1:54:00 PM		13.214962	22.300792
4/15/2022	1:55:00 PM		13.246213	22.305357
4/15/2022	1:56:00 PM		13.23396	21.943128
4/15/2022	1:57:00 PM		13.219176	21.53783
4/15/2022	1:58:00 PM		13.233105	21.446852
4/15/2022	1:59:00 PM		13.259222	21.394815
4/15/2022	2:00:00 PM		13.306542	21.341581
4/15/2022	2:01:00 PM		13.412371	21.590614
4/15/2022	2:02:00 PM		13.530875	21.906914
4/15/2022	2:03:00 PM		13.607445	21.991033
4/15/2022	2:04:00 PM		13.674764	21.965906
4/15/2022	2:05:00 PM		13.692872	21.622308
4/15/2022	2:06:00 PM		13.668885	21.065433
4/15/2022	2:07:00 PM		13.673883	20.729543
4/15/2022	2:08:00 PM		13.662628	20.624895
4/15/2022	2:09:00 PM		13.634592	20.676912
4/15/2022	2:10:00 PM		13.599964	20.622641
4/15/2022	2:11:00 PM		13.589352	20.611193
4/15/2022	2:12:00 PM		13.575268	20.672687
4/15/2022	2:13:00 PM		13.487319	20.254666
4/15/2022	2:14:00 PM		13.431053	19.893255
4/15/2022	2:15:00 PM		13.456717	20.138571
4/15/2022	2:16:00 PM		13.454011	20.061742
4/15/2022	2:17:00 PM		13.426987	19.735741
4/15/2022	2:18:00 PM		13.478754	20.133581
4/15/2022	2:19:00 PM		13.522311	20.536295
4/15/2022	2:20:00 PM		13.574099	20.783777
4/15/2022	2:21:00 PM		13.643585	21.024196
4/15/2022	2:22:00 PM		13.742078	21.042614
4/15/2022	2:23:00 PM		13.907305	21.047324
4/15/2022	2:24:00 PM		14.102701	21.133458
4/15/2022	2:25:00 PM		14.31077	21.342621
4/15/2022	2:26:00 PM		14.551536	21.698951
4/15/2022	2:27:00 PM		14.803736	22.150493
4/15/2022	2:28:00 PM		15.046136	22.620441
4/15/2022	2:29:00 PM		15.223681	22.836383
4/15/2022	2:30:00 PM		15.364427	22.70899
4/15/2022	2:31:00 PM		15.516327	22.598807
4/15/2022	2:32:00 PM		15.677897	22.683382
4/15/2022	2:33:00 PM		15.775944	22.344854
4/15/2022	2:34:00 PM		15.884967	22.244688
4/15/2022	2:35:00 PM		16.020558	22.589714
4/15/2022	2:36:00 PM		16.141328	22.827494
4/15/2022	2:37:00 PM		16.159035	22.964542
4/15/2022	2:38:00 PM		16.09859	23.060875
4/15/2022	2:39:00 PM		16.017097	22.957254
4/15/2022	2:40:00 PM		15.975068	22.826044
4/15/2022	2:41:00 PM		15.871348	22.72711
4/15/2022	2:42:00 PM		15.746006	22.54134
4/15/2022	2:43:00 PM		15.671989	22.521839
4/15/2022	2:44:00 PM		15.658835	22.833712
4/15/2022	2:45:00 PM		15.616556	22.955476
4/15/2022	2:46:00 PM		15.566647	23.009607
4/15/2022	2:47:00 PM		15.522327	23.509848
4/15/2022	2:48:00 PM		15.467702	23.96345
4/15/2022	2:49:00 PM		15.403852	23.94597
4/15/2022	2:50:00 PM		15.331699	24.015449
4/15/2022	2:51:00 PM		15.258855	24.050676
4/15/2022	2:52:00 PM		15.195163	23.754653
4/15/2022	2:53:00 PM		15.191501	23.628326
4/15/2022	2:54:00 PM		15.256972	23.984997
4/15/2022	2:55:00 PM		15.303477	24.459878
4/15/2022	2:56:00 PM		15.326851	24.733925
4/15/2022	2:57:00 PM		15.35039	24.8929
4/15/2022	2:58:00 PM		15.335335	24.690045
4/15/2022	2:59:00 PM		15.312517	24.363641
4/15/2022	3:00:00 PM		15.358446	24.531362
4/15/2022	3:01:00 PM		15.400891	25.064668
4/15/2022	3:02:00 PM		15.4132	25.101653
4/15/2022	3:03:00 PM		15.480272	24.930735
4/15/2022	3:04:00 PM		15.64282	24.938924
4/15/2022	3:05:00 PM		15.746788	24.919462
4/15/2022	3:06:00 PM		16.031398	25.269221
4/15/2022	3:07:00 PM		16.129373	25.487806
4/15/2022	3:08:00 PM		16.341226	25.698776
4/15/2022	3:09:00 PM		16.717612	25.956294
4/15/2022	3:10:00 PM		17.258852	26.412776
4/15/2022	3:11:00 PM		17.673144	26.906419
4/15/2022	3:12:00 PM		17.932237	27.297629
4/15/2022	3:13:00 PM		18.142717	27.653559
4/15/2022	3:14:00 PM		18.316675	28.145156
4/15/2022	3:15:00 PM		18.403316	28.299946
4/15/2022	3:16:00 PM		18.466988	28.301038
4/15/2022	3:17:00 PM		18.556242	28.185138
4/15/2022	3:18:00 PM		18.656147	28.309273
4/15/2022	3:19:00 PM		18.751181	28.760228
4/15/2022	3:20:00 PM		18.777676	28.836551
4/15/2022	3:21:00 PM		18.721007	28.558031
4/15/2022	3:22:00 PM		18.657953	28.547238
4/15/2022	3:23:00 PM		18.5916	28.851408
4/15/2022	3:24:00 PM		18.334678	29.113052
4/15/2022	3:25:00 PM		17.868903	28.806351
4/15/2022	3:26:00 PM		17.525171	28.294495
4/15/2022	3:27:00 PM		17.37655	28.288746
4/15/2022	3:28:00 PM		17.262455	28.331003
4/15/2022	3:29:00 PM		17.153547	28.147832
4/15/2022	3:30:00 PM		17.08359	27.845084
4/15/2022	3:31:00 PM		17.06046	27.651258
4/15/2022	3:32:00 PM		17.042195	27.555113
4/15/2022	3:33:00 PM		17.095086	27.854787
4/15/2022	3:34:00 PM		17.11892	27.903496
4/15/2022	3:35:00 PM		17.043274	28.008325
4/15/2022	3:36:00 PM		16.999754	28.271677
4/15/2022	3:37:00 PM		17.011088	28.395714
4/15/2022	3:38:00 PM		16.981278	28.165485
4/15/2022	3:39:00 PM		16.923337	27.774711
4/15/2022	3:40:00 PM		16.893362	27.446075
4/15/2022	3:41:00 PM		16.926819	27.469921
4/15/2022	3:42:00 PM		17.012667	27.810617
4/15/2022	3:43:00 PM		17.108766	28.042427
4/15/2022	3:44:00 PM		17.192362	27.984094
4/15/2022	3:45:00 PM		17.359347	28.38722
4/15/2022	3:46:00 PM		17.539783	29.159479
4/15/2022	3:47:00 PM		17.671969	29.793464
4/15/2022	3:48:00 PM		17.744736	30.130673
4/15/2022	3:49:00 PM		17.793596	30.37848
4/15/2022	3:50:00 PM		17.860795	30.565165
4/15/2022	3:51:00 PM		17.957279	30.598765
4/15/2022	3:52:00 PM		18.063853	30.727695
4/15/2022	3:53:00 PM		18.140922	30.874739
4/15/2022	3:54:00 PM		18.174277	30.924965
4/15/2022	3:55:00 PM		18.215575	31.120112
4/15/2022	3:56:00 PM		18.24063	31.238503
4/15/2022	3:57:00 PM		18.227838	31.349246
4/15/2022	3:58:00 PM		18.196432	31.65749
4/15/2022	3:59:00 PM		18.124319	31.859025
4/15/2022	4:00:00 PM		17.968155	31.525347
4/15/2022	4:01:00 PM		17.805605	31.138757
4/15/2022	4:02:00 PM		17.642467	30.497787
4/15/2022	4:03:00 PM		17.53534	30.022677
4/15/2022	4:04:00 PM		17.346266	29.317551
4/15/2022	4:05:00 PM		17.18903	28.981191
4/15/2022	4:06:00 PM		17.032415	28.599806
4/15/2022	4:07:00 PM		16.829719	28.313537
4/15/2022	4:08:00 PM		16.637253	28.377449
4/15/2022	4:09:00 PM		16.451197	28.365085
4/15/2022	4:10:00 PM		16.284798	28.388693
4/15/2022	4:11:00 PM		16.106594	28.536565
4/15/2022	4:12:00 PM		15.88495	28.333632
4/15/2022	4:13:00 PM		15.624762	27.678223
4/15/2022	4:14:00 PM		15.416814	27.359592
4/15/2022	4:15:00 PM		15.259134	27.373009
4/15/2022	4:16:00 PM		15.071254	27.095999
4/15/2022	4:17:00 PM		14.877674	26.873895
4/15/2022	4:18:00 PM		14.725028	26.807219
4/15/2022	4:19:00 PM		14.598851	26.707986
4/15/2022	4:20:00 PM		14.485955	26.517712
4/15/2022	4:21:00 PM		14.387127	26.44043
4/15/2022	4:22:00 PM		14.312627	26.345716
4/15/2022	4:23:00 PM		14.245634	26.135252
4/15/2022	4:24:00 PM		14.201816	26.111499
4/15/2022	4:25:00 PM		14.170072	25.968488
4/15/2022	4:26:00 PM		14.099073	25.179824
4/15/2022	4:27:00 PM		14.03356	24.533957
4/15/2022	4:28:00 PM		13.999259	24.237372
4/15/2022	4:29:00 PM		13.942401	23.831008
4/15/2022	4:30:00 PM		13.843765	23.537936
4/15/2022	4:31:00 PM		13.761811	23.601051
4/15/2022	4:32:00 PM		13.709061	23.45014
4/15/2022	4:33:00 PM		13.615543	23.042
4/15/2022	4:34:00 PM		13.499785	22.511265
4/15/2022	4:35:00 PM		13.446723	22.229085
4/15/2022	4:36:00 PM		13.434787	22.114071
4/15/2022	4:37:00 PM		13.36969	21.710782
4/15/2022	4:38:00 PM		13.339673	21.513947
4/15/2022	4:39:00 PM		13.3481	21.537916
4/15/2022	4:40:00 PM		13.358604	21.568825
4/15/2022	4:41:00 PM		13.355898	21.675428
4/15/2022	4:42:00 PM		13.401232	22.145187
4/15/2022	4:43:00 PM		13.450054	22.509266
4/15/2022	4:44:00 PM		13.430949	22.250092
4/15/2022	4:45:00 PM		13.430762	22.110539
4/15/2022	4:46:00 PM		13.466872	21.953185
4/15/2022	4:47:00 PM		13.471475	21.503343
4/15/2022	4:48:00 PM		13.453532	21.311301
4/15/2022	4:49:00 PM		13.436058	21.227091
4/15/2022	4:50:00 PM		13.406324	21.366545
4/15/2022	4:51:00 PM		13.383115	21.50404
4/15/2022	4:52:00 PM		13.301892	21.656028
4/15/2022	4:53:00 PM		13.273071	21.861616
4/15/2022	4:54:00 PM		13.227852	21.657803
4/15/2022	4:55:00 PM		13.132048	21.323686
4/15/2022	4:56:00 PM		13.020954	20.864201
4/15/2022	4:57:00 PM		12.890205	20.438795
4/15/2022	4:58:00 PM		12.768717	19.965725
4/15/2022	4:59:00 PM		12.688097	19.72389
4/15/2022	5:00:00 PM		12.654002	19.578505
4/15/2022	5:01:00 PM		12.604724	19.397095
4/15/2022	5:02:00 PM		12.547101	19.407675
4/15/2022	5:03:00 PM		12.494275	19.380105
4/15/2022	5:04:00 PM		12.478349	19.644638
4/15/2022	5:05:00 PM		12.445603	19.647692
4/15/2022	5:06:00 PM		12.373719	19.075054
4/15/2022	5:07:00 PM		12.298571	18.541317
4/15/2022	5:08:00 PM		12.235668	18.301733
4/15/2022	5:09:00 PM		12.18964	18.113892
4/15/2022	5:10:00 PM		12.144711	17.960481
4/15/2022	5:11:00 PM		12.111183	18.0091
4/15/2022	5:12:00 PM		12.118939	18.083144
4/15/2022	5:13:00 PM		12.118105	18.133587
4/15/2022	5:14:00 PM		12.082524	18.124097
4/15/2022	5:15:00 PM		12.020365	17.998059
4/15/2022	5:16:00 PM		11.964265	17.763087
4/15/2022	5:17:00 PM		11.940837	17.662404
4/15/2022	5:18:00 PM		11.921694	17.549839
4/15/2022	5:19:00 PM		11.923915	17.633993
4/15/2022	5:20:00 PM		11.96949	17.801651
4/15/2022	5:21:00 PM		12.018979	17.995052
4/15/2022	5:22:00 PM		12.057762	18.193115
4/15/2022	5:23:00 PM		12.064135	18.137333
4/15/2022	5:24:00 PM		12.042113	18.145666
4/15/2022	5:25:00 PM		12.016842	18.163288
4/15/2022	5:26:00 PM		12.021835	18.175121
4/15/2022	5:27:00 PM		12.052452	18.338942
4/15/2022	5:28:00 PM		12.098324	18.611653
4/15/2022	5:29:00 PM		12.14539	18.828377
4/15/2022	5:30:00 PM		12.165101	18.87097
4/15/2022	5:31:00 PM		12.178368	18.843805
4/15/2022	5:32:00 PM		12.205449	18.863228
4/15/2022	5:33:00 PM		12.25047	19.041481
4/15/2022	5:34:00 PM		12.294551	19.063476
4/15/2022	5:35:00 PM		12.327297	18.994276
4/15/2022	5:36:00 PM		12.317729	18.923411
4/15/2022	5:37:00 PM		12.317218	18.703557
4/15/2022	5:38:00 PM		12.351055	18.641956
4/15/2022	5:39:00 PM		12.391304	18.578309
4/15/2022	5:40:00 PM		12.443564	18.415378
4/15/2022	5:41:00 PM		12.484221	18.237648
4/15/2022	5:42:00 PM		12.525809	17.964624
4/15/2022	5:43:00 PM		12.543169	17.563766
4/15/2022	5:44:00 PM		12.53296	16.953106
4/15/2022	5:45:00 PM		12.540922	16.802973
4/15/2022	5:46:00 PM		12.573809	17.110586
4/15/2022	5:47:00 PM		12.578605	17.186294
4/15/2022	5:48:00 PM		12.572576	17.030338
4/15/2022	5:49:00 PM		12.545337	16.916963
4/15/2022	5:50:00 PM		12.49087	16.596733
4/15/2022	5:51:00 PM		12.483894	16.415284
4/15/2022	5:52:00 PM		12.477508	16.529762
4/15/2022	5:53:00 PM		12.441931	16.74356
4/15/2022	5:54:00 PM		12.432716	17.07675
4/15/2022	5:55:00 PM		12.436467	17.379627
4/15/2022	5:56:00 PM		12.455201	17.667585
4/15/2022	5:57:00 PM		12.43726	17.990858
4/15/2022	5:58:00 PM		12.396764	18.335887
4/15/2022	5:59:00 PM		12.347345	18.480461
4/15/2022	6:00:00 PM		12.329015	18.485199
4/15/2022	6:01:00 PM		12.296317	18.190394
4/15/2022	6:02:00 PM		12.276464	17.926468
4/15/2022	6:03:00 PM		12.28771	18.153999
4/15/2022	6:04:00 PM		12.285402	18.18726
4/15/2022	6:05:00 PM		12.313941	18.107459
4/15/2022	6:06:00 PM		12.361288	18.240681
4/15/2022	6:07:00 PM		12.39696	18.485191
4/15/2022	6:08:00 PM		12.446969	18.689477
4/15/2022	6:09:00 PM		12.516369	19.033078
4/15/2022	6:10:00 PM		12.563752	19.268641
4/15/2022	6:11:00 PM		12.591737	19.264707
4/15/2022	6:12:00 PM		12.638467	19.538467
4/15/2022	6:13:00 PM		12.718501	19.877274
4/15/2022	6:14:00 PM		12.813589	20.347917
4/15/2022	6:15:00 PM		12.917384	21.050447
4/15/2022	6:16:00 PM		13.040712	21.81359
4/15/2022	6:17:00 PM		13.17301	22.680616
4/15/2022	6:18:00 PM		13.285174	23.170409
4/15/2022	6:19:00 PM		13.420288	23.681091
4/15/2022	6:20:00 PM		13.524033	24.190142
4/15/2022	6:21:00 PM		13.588327	24.490032
4/15/2022	6:22:00 PM		13.703182	24.72023
4/15/2022	6:23:00 PM		13.835739	24.921813
4/15/2022	6:24:00 PM		13.950063	25.118815
4/15/2022	6:25:00 PM		14.061454	25.149476
4/15/2022	6:26:00 PM		14.166632	25.361183
4/15/2022	6:27:00 PM		14.243507	25.316633
4/15/2022	6:28:00 PM		14.306058	24.837841
4/15/2022	6:29:00 PM		14.374899	24.515523
4/15/2022	6:30:00 PM		14.466159	24.422788
4/15/2022	6:31:00 PM		14.581896	24.395363
4/15/2022	6:32:00 PM		14.694689	24.285904
4/15/2022	6:33:00 PM		14.782249	24.299218
4/15/2022	6:34:00 PM		14.827488	24.341299
4/15/2022	6:35:00 PM		14.881647	24.68871
4/15/2022	6:36:00 PM		14.944329	24.932094
4/15/2022	6:37:00 PM		14.947514	25.021164
4/15/2022	6:38:00 PM		14.912062	25.083333
4/15/2022	6:39:00 PM		14.872331	24.761552
4/15/2022	6:40:00 PM		14.833898	24.538177
4/15/2022	6:41:00 PM		14.786124	24.306213
4/15/2022	6:42:00 PM		14.752653	24.141929
4/15/2022	6:43:00 PM		14.73516	24.190227
4/15/2022	6:44:00 PM		14.737833	24.279852
4/15/2022	6:45:00 PM		14.734411	24.196236
4/15/2022	6:46:00 PM		14.699601	24.208637
4/15/2022	6:47:00 PM		14.615007	23.960625
4/15/2022	6:48:00 PM		14.559486	23.491685
4/15/2022	6:49:00 PM		14.538767	23.159921
4/15/2022	6:50:00 PM		14.553568	22.772764
4/15/2022	6:51:00 PM		14.593269	22.932787
4/15/2022	6:52:00 PM		14.631362	23.082497
4/15/2022	6:53:00 PM		14.672473	23.062653
4/15/2022	6:54:00 PM		14.705732	23.052752
4/15/2022	6:55:00 PM		14.706264	22.870608
4/15/2022	6:56:00 PM		14.721326	22.738573
4/15/2022	6:57:00 PM		14.746938	22.573268
4/15/2022	6:58:00 PM		14.746629	22.645492
4/15/2022	6:59:00 PM		14.720436	22.521353
4/15/2022	7:00:00 PM		14.705812	22.373019
4/15/2022	7:01:00 PM		14.699477	22.223817
4/15/2022	7:02:00 PM		14.742254	22.215121
4/15/2022	7:03:00 PM		14.796223	22.363647
4/15/2022	7:04:00 PM		14.829362	22.575652
4/15/2022	7:05:00 PM		14.872992	22.994703
4/15/2022	7:06:00 PM		14.886041	22.954871
4/15/2022	7:07:00 PM		14.867911	22.265718
4/15/2022	7:08:00 PM		14.876065	21.808766
4/15/2022	7:09:00 PM		14.911122	21.665314
4/15/2022	7:10:00 PM		14.97297	21.927411
4/15/2022	7:11:00 PM		15.029755	22.459319
4/15/2022	7:12:00 PM		15.116128	22.948329
4/15/2022	7:13:00 PM		15.211352	23.316138
4/15/2022	7:14:00 PM		15.311827	23.607143
4/15/2022	7:15:00 PM		15.417284	24.171285
4/15/2022	7:16:00 PM		15.47833	24.272617
4/15/2022	7:17:00 PM		15.475804	23.940265
4/15/2022	7:18:00 PM		15.529745	23.803334
4/15/2022	7:19:00 PM		15.595549	23.830523
4/15/2022	7:20:00 PM		15.599775	23.474638
4/15/2022	7:21:00 PM		15.601797	23.192819
4/15/2022	7:22:00 PM		15.61742	23.15341
4/15/2022	7:23:00 PM		15.6461	23.08663
4/15/2022	7:24:00 PM		15.62916	22.98014
4/15/2022	7:25:00 PM		15.616869	22.899561
4/15/2022	7:26:00 PM		15.595373	22.489709
4/15/2022	7:27:00 PM		15.566632	22.187094
4/15/2022	7:28:00 PM		15.52238	22.150802
4/15/2022	7:29:00 PM		15.471432	22.071424
4/15/2022	7:30:00 PM		15.402046	21.775362
4/15/2022	7:31:00 PM		15.358736	21.786634
4/15/2022	7:32:00 PM		15.402638	22.268953
4/15/2022	7:33:00 PM		15.370885	22.538736
4/15/2022	7:34:00 PM		15.281953	22.553894
4/15/2022	7:35:00 PM		15.229103	22.525364
4/15/2022	7:36:00 PM		15.227657	22.518413
4/15/2022	7:37:00 PM		15.22981	22.510721
4/15/2022	7:38:00 PM		15.244459	22.586562
4/15/2022	7:39:00 PM		15.269041	22.620904
4/15/2022	7:40:00 PM		15.340435	22.633886
4/15/2022	7:41:00 PM		15.44484	22.757909
4/15/2022	7:42:00 PM		15.498304	22.567415
4/15/2022	7:43:00 PM		15.49366	22.42115
4/15/2022	7:44:00 PM		15.505386	22.359748
4/15/2022	7:45:00 PM		15.551774	22.328857
4/15/2022	7:46:00 PM		15.562855	21.874863
4/15/2022	7:47:00 PM		15.487025	21.294299
4/15/2022	7:48:00 PM		15.418227	20.941424
4/15/2022	7:49:00 PM		15.40917	20.639974
4/15/2022	7:50:00 PM		15.419971	20.367431
4/15/2022	7:51:00 PM		15.408393	20.143124
4/15/2022	7:52:00 PM		15.411321	20.135523
4/15/2022	7:53:00 PM		15.43004	20.226387
4/15/2022	7:54:00 PM		15.437772	20.374274
4/15/2022	7:55:00 PM		15.379465	20.509067
4/15/2022	7:56:00 PM		15.257139	20.493359
4/15/2022	7:57:00 PM		15.161603	20.476436
4/15/2022	7:58:00 PM		15.114305	20.314677
4/15/2022	7:59:00 PM		15.089046	20.150752
4/15/2022	8:00:00 PM		15.051467	20.1335
4/15/2022	8:01:00 PM		15.026064	20.107762
4/15/2022	8:02:00 PM		15.023353	20.033286
4/15/2022	8:03:00 PM		15.052881	20.205379
4/15/2022	8:04:00 PM		15.080757	20.404931
4/15/2022	8:05:00 PM		15.062716	20.479013
4/15/2022	8:06:00 PM		15.022198	20.572275
4/15/2022	8:07:00 PM		14.968178	20.556109
4/15/2022	8:08:00 PM		14.867634	20.579207
4/15/2022	8:09:00 PM		14.780712	20.606209
4/15/2022	8:10:00 PM		14.757232	20.704672
4/15/2022	8:11:00 PM		14.75279	20.850335
4/15/2022	8:12:00 PM		14.745272	20.862286
4/15/2022	8:13:00 PM		14.748249	21.010368
4/15/2022	8:14:00 PM		14.743163	21.078626
4/15/2022	8:15:00 PM		14.743091	21.079551
4/15/2022	8:16:00 PM		14.744364	21.106365
4/15/2022	8:17:00 PM		14.768448	21.324965
4/15/2022	8:18:00 PM		14.756672	21.336426
4/15/2022	8:19:00 PM		14.718976	21.041208
4/15/2022	8:20:00 PM		14.79179	21.176065
4/15/2022	8:21:00 PM		14.913168	21.821023
4/15/2022	8:22:00 PM		15.009512	22.609858
4/15/2022	8:23:00 PM		15.124547	23.100638
4/15/2022	8:24:00 PM		15.256782	23.532633
4/15/2022	8:25:00 PM		15.414131	23.767408
4/15/2022	8:26:00 PM		15.55359	23.656436
4/15/2022	8:27:00 PM		15.681983	23.766926
4/15/2022	8:28:00 PM		15.796034	23.988375
4/15/2022	8:29:00 PM		15.838816	23.964386
4/15/2022	8:30:00 PM		15.862488	23.760382
4/15/2022	8:31:00 PM		15.91974	23.625258
4/15/2022	8:32:00 PM		15.93902	23.43651
4/15/2022	8:33:00 PM		15.958436	23.391977
4/15/2022	8:34:00 PM		15.954897	23.386674
4/15/2022	8:35:00 PM		15.871801	23.027167
4/15/2022	8:36:00 PM		15.759603	22.196471
4/15/2022	8:37:00 PM		15.69249	21.43652
4/15/2022	8:38:00 PM		15.615497	20.956037
4/15/2022	8:39:00 PM		15.484379	20.248997
4/15/2022	8:40:00 PM		15.342295	19.883493
4/15/2022	8:41:00 PM		15.249593	19.993933
4/15/2022	8:42:00 PM		15.152303	19.82541
4/15/2022	8:43:00 PM		15.065462	19.50084
4/15/2022	8:44:00 PM		15.071499	19.4145
4/15/2022	8:45:00 PM		15.077589	19.490224
4/15/2022	8:46:00 PM		15.066377	19.707473
4/15/2022	8:47:00 PM		15.08217	19.84566
4/15/2022	8:48:00 PM		15.096404	19.851205
4/15/2022	8:49:00 PM		15.149403	20.150436
4/15/2022	8:50:00 PM		15.194111	20.482953
4/15/2022	8:51:00 PM		15.210417	20.73352
4/15/2022	8:52:00 PM		15.212536	20.740833
4/15/2022	8:53:00 PM		15.167797	20.475854
4/15/2022	8:54:00 PM		15.143864	20.53236
4/15/2022	8:55:00 PM		15.120627	20.416064
4/15/2022	8:56:00 PM		15.104592	20.294442
4/15/2022	8:57:00 PM		15.108133	20.548131
4/15/2022	8:58:00 PM		15.108608	20.805926
4/15/2022	8:59:00 PM		15.073916	21.021547
4/15/2022	9:00:00 PM		15.019336	21.094357
4/15/2022	9:01:00 PM		14.947727	20.983341
4/15/2022	9:02:00 PM		14.89907	21.027944
4/15/2022	9:03:00 PM		14.86666	21.021139
4/15/2022	9:04:00 PM		14.803435	20.849403
4/15/2022	9:05:00 PM		14.780982	20.923731
4/15/2022	9:06:00 PM		14.785129	21.132457
4/15/2022	9:07:00 PM		14.792701	21.404337
4/15/2022	9:08:00 PM		14.82287	21.842078
4/15/2022	9:09:00 PM		14.882349	22.269551
4/15/2022	9:10:00 PM		14.904617	22.584249
4/15/2022	9:11:00 PM		14.895045	22.604727
4/15/2022	9:12:00 PM		14.88058	22.429427
4/15/2022	9:13:00 PM		14.871497	22.34609
4/15/2022	9:14:00 PM		14.87349	22.256205
4/15/2022	9:15:00 PM		14.916888	22.373734
4/15/2022	9:16:00 PM		14.989362	22.535496
4/15/2022	9:17:00 PM		15.050017	22.476759
4/15/2022	9:18:00 PM		15.098336	22.519818
4/15/2022	9:19:00 PM		15.177798	22.819942
4/15/2022	9:20:00 PM		15.260779	23.108239
4/15/2022	9:21:00 PM		15.325805	23.422496
4/15/2022	9:22:00 PM		15.428169	24.052188
4/15/2022	9:23:00 PM		15.498312	24.38123
4/15/2022	9:24:00 PM		15.558462	23.994843
4/15/2022	9:25:00 PM		15.598809	23.616661
4/15/2022	9:26:00 PM		15.64682	23.541426
4/15/2022	9:27:00 PM		15.685289	23.746789
4/15/2022	9:28:00 PM		15.719899	23.965209
4/15/2022	9:29:00 PM		15.719029	24.044272
4/15/2022	9:30:00 PM		15.681473	24.00953
4/15/2022	9:31:00 PM		15.620822	23.724414
4/15/2022	9:32:00 PM		15.523258	23.424968
4/15/2022	9:33:00 PM		15.474325	23.508486
4/15/2022	9:34:00 PM		15.425183	23.356424
4/15/2022	9:35:00 PM		15.329842	22.839608
4/15/2022	9:36:00 PM		15.233097	22.400813
4/15/2022	9:37:00 PM		15.127804	21.511313
4/15/2022	9:38:00 PM		15.003785	20.727419
4/15/2022	9:39:00 PM		14.905421	20.609562
4/15/2022	9:40:00 PM		14.810688	20.468522
4/15/2022	9:41:00 PM		14.69803	20.155122
4/15/2022	9:42:00 PM		14.572545	19.775967
4/15/2022	9:43:00 PM		14.466358	19.416872
4/15/2022	9:44:00 PM		14.402348	19.140839
4/15/2022	9:45:00 PM		14.388397	19.330849
4/15/2022	9:46:00 PM		14.387101	19.687268
4/15/2022	9:47:00 PM		14.367072	19.714529
4/15/2022	9:48:00 PM		14.306043	19.485919
4/15/2022	9:49:00 PM		14.252578	19.268012
4/15/2022	9:50:00 PM		14.241343	19.311587
4/15/2022	9:51:00 PM		14.252063	19.48893
4/15/2022	9:52:00 PM		14.242321	19.563137
4/15/2022	9:53:00 PM		14.222956	19.495025
4/15/2022	9:54:00 PM		14.224693	19.463363
4/15/2022	9:55:00 PM		14.248773	19.628004
4/15/2022	9:56:00 PM		14.297526	19.877034
4/15/2022	9:57:00 PM		14.36312	19.970827
4/15/2022	9:58:00 PM		14.423414	20.141614
4/15/2022	9:59:00 PM		14.473503	20.398439
4/15/2022	10:00:00 PM		14.493823	20.160261
4/15/2022	10:01:00 PM		14.51161	19.878453
4/15/2022	10:02:00 PM		14.531167	19.925253
4/15/2022	10:03:00 PM		14.572467	20.182656
4/15/2022	10:04:00 PM		14.600374	20.595396
4/15/2022	10:05:00 PM		14.633353	20.917043
4/15/2022	10:06:00 PM		14.659437	20.932399
4/15/2022	10:07:00 PM		14.688373	20.853587
4/15/2022	10:08:00 PM		14.746772	21.055936
4/15/2022	10:09:00 PM		14.805589	21.4895
4/15/2022	10:10:00 PM		14.814481	21.54928
4/15/2022	10:11:00 PM		14.799484	21.373804
4/15/2022	10:12:00 PM		14.795026	21.412526
4/15/2022	10:13:00 PM		14.809669	21.412231
4/15/2022	10:14:00 PM		14.856127	21.433038
4/15/2022	10:15:00 PM		14.871402	21.501902
4/15/2022	10:16:00 PM		14.903836	21.665588
4/15/2022	10:17:00 PM		14.954091	21.818461
4/15/2022	10:18:00 PM		15.030604	22.041057
4/15/2022	10:19:00 PM		15.097537	22.133649
4/15/2022	10:20:00 PM		15.133407	21.978162
4/15/2022	10:21:00 PM		15.151283	21.763325
4/15/2022	10:22:00 PM		15.186579	21.931539
4/15/2022	10:23:00 PM		15.205357	22.013561
4/15/2022	10:24:00 PM		15.200478	21.953884
4/15/2022	10:25:00 PM		15.187092	21.729433
4/15/2022	10:26:00 PM		15.228255	21.77396
4/15/2022	10:27:00 PM		15.279234	21.891343
4/15/2022	10:28:00 PM		15.301034	21.982552
4/15/2022	10:29:00 PM		15.320934	22.108719
4/15/2022	10:30:00 PM		15.321839	22.102392
4/15/2022	10:31:00 PM		15.334842	22.141639
4/15/2022	10:32:00 PM		15.382643	22.163311
4/15/2022	10:33:00 PM		15.423734	22.154852
4/15/2022	10:34:00 PM		15.427123	22.084953
4/15/2022	10:35:00 PM		15.4316	22.115658
4/15/2022	10:36:00 PM		15.468024	22.386967
4/15/2022	10:37:00 PM		15.486396	22.548562
4/15/2022	10:38:00 PM		15.521468	22.795642
4/15/2022	10:39:00 PM		15.559241	23.072402
4/15/2022	10:40:00 PM		15.585298	23.072945
4/15/2022	10:41:00 PM		15.618616	23.08758
4/15/2022	10:42:00 PM		15.662155	23.392133
4/15/2022	10:43:00 PM		15.731151	23.687983
4/15/2022	10:44:00 PM		15.72805	23.569171
4/15/2022	10:45:00 PM		15.697922	23.392112
4/15/2022	10:46:00 PM		15.671003	23.401163
4/15/2022	10:47:00 PM		15.632891	23.451158
4/15/2022	10:48:00 PM		15.583831	23.388393
4/15/2022	10:49:00 PM		15.575102	23.348671
4/15/2022	10:50:00 PM		15.56489	23.333921
4/15/2022	10:51:00 PM		15.526433	23.008652
4/15/2022	10:52:00 PM		15.506899	22.867041
4/15/2022	10:53:00 PM		15.532681	23.226362
4/15/2022	10:54:00 PM		15.53063	23.261492
4/15/2022	10:55:00 PM		15.511354	23.094193
4/15/2022	10:56:00 PM		15.45059	22.907177
4/15/2022	10:57:00 PM		15.382049	22.550654
4/15/2022	10:58:00 PM		15.336347	22.244549
4/15/2022	10:59:00 PM		15.340107	22.549104
4/15/2022	11:00:00 PM		15.370645	22.906907
4/15/2022	11:01:00 PM		15.389299	22.902134
4/15/2022	11:02:00 PM		15.44413	22.969298
4/15/2022	11:03:00 PM		15.548693	23.259189
4/15/2022	11:04:00 PM		15.591691	23.323042
4/15/2022	11:05:00 PM		15.621122	23.403336
4/15/2022	11:06:00 PM		15.657423	23.65344
4/15/2022	11:07:00 PM		15.636888	23.471648
4/15/2022	11:08:00 PM		15.569759	22.709959
4/15/2022	11:09:00 PM		15.550402	22.179309
4/15/2022	11:10:00 PM		15.566845	22.113567
4/15/2022	11:11:00 PM		15.601707	22.090384
4/15/2022	11:12:00 PM		15.646346	22.111609
4/15/2022	11:13:00 PM		15.715122	22.191477
4/15/2022	11:14:00 PM		15.760144	21.819651
4/15/2022	11:15:00 PM		15.793655	21.498419
4/15/2022	11:16:00 PM		15.848589	21.503908
4/15/2022	11:17:00 PM		15.835449	21.249092
4/15/2022	11:18:00 PM		15.787905	20.880392
4/15/2022	11:19:00 PM		15.769064	20.663398
4/15/2022	11:20:00 PM		15.765762	20.470662
4/15/2022	11:21:00 PM		15.803454	20.437791
4/15/2022	11:22:00 PM		15.881416	20.691642
4/15/2022	11:23:00 PM		15.923396	20.93571
4/15/2022	11:24:00 PM		15.893157	20.981722
4/15/2022	11:25:00 PM		15.860327	21.014771
4/15/2022	11:26:00 PM		15.848416	21.213132
4/15/2022	11:27:00 PM		15.795458	21.264729
4/15/2022	11:28:00 PM		15.660508	21.040922
4/15/2022	11:29:00 PM		15.5199	20.911973
4/15/2022	11:30:00 PM		15.399382	20.859713
4/15/2022	11:31:00 PM		15.2721	20.752391
4/15/2022	11:32:00 PM		15.130255	20.574698
4/15/2022	11:33:00 PM		15.010366	20.47615
4/15/2022	11:34:00 PM		14.913194	20.370905
4/15/2022	11:35:00 PM		14.792566	20.071869
4/15/2022	11:36:00 PM		14.645186	19.68413
4/15/2022	11:37:00 PM		14.532303	19.609376
4/15/2022	11:38:00 PM		14.442026	19.675203
4/15/2022	11:39:00 PM		14.414712	19.703534
4/15/2022	11:40:00 PM		14.356043	19.914692
4/15/2022	11:41:00 PM		14.321606	20.01495
4/15/2022	11:42:00 PM		14.257428	20.053384
4/15/2022	11:43:00 PM		14.229081	20.223215
4/15/2022	11:44:00 PM		14.213688	20.177966
4/15/2022	11:45:00 PM		14.186638	20.04968
4/15/2022	11:46:00 PM		14.183114	19.91738
4/15/2022	11:47:00 PM		14.19263	19.78636
4/15/2022	11:48:00 PM		14.18827	19.673234
4/15/2022	11:49:00 PM		14.154892	19.621142
4/15/2022	11:50:00 PM		14.153778	19.808917
4/15/2022	11:51:00 PM		14.176565	20.258936
4/15/2022	11:52:00 PM		14.18096	20.547393
4/15/2022	11:53:00 PM		14.198211	20.434365
4/15/2022	11:54:00 PM		14.221488	20.309227
4/15/2022	11:55:00 PM		14.255512	20.316064
4/15/2022	11:56:00 PM		14.313379	20.602562
4/15/2022	11:57:00 PM		14.359949	20.705723
4/15/2022	11:58:00 PM		14.42997	20.854383
4/15/2022	11:59:00 PM		14.527217	21.153448
4/16/2022	12:00:00 AM		14.572267	21.160883
4/16/2022	12:01:00 AM		14.609486	21.211195
4/16/2022	12:02:00 AM		14.64267	21.241833
4/16/2022	12:03:00 AM		14.68289	21.303641
4/16/2022	12:04:00 AM		14.732689	21.559382
4/16/2022	12:05:00 AM		14.772515	21.760131
4/16/2022	12:06:00 AM		14.816846	21.624772
4/16/2022	12:07:00 AM		14.86887	21.333586
4/16/2022	12:08:00 AM		14.882126	21.247031
4/16/2022	12:09:00 AM		14.929952	21.393628
4/16/2022	12:10:00 AM		14.988363	21.521659
4/16/2022	12:11:00 AM		15.049728	21.412689
4/16/2022	12:12:00 AM		15.106762	21.140602
4/16/2022	12:13:00 AM		15.197419	21.177619
4/16/2022	12:14:00 AM		15.289087	21.158142
4/16/2022	12:15:00 AM		15.388315	21.399546
4/16/2022	12:16:00 AM		15.514184	22.332247
4/16/2022	12:17:00 AM		15.65024	23.271908
4/16/2022	12:18:00 AM		15.806582	23.957835
4/16/2022	12:19:00 AM		15.972491	24.512208
4/16/2022	12:20:00 AM		16.110358	24.636751
4/16/2022	12:21:00 AM		16.258921	24.770201
4/16/2022	12:22:00 AM		16.406114	25.123806
4/16/2022	12:23:00 AM		16.489738	25.244839
4/16/2022	12:24:00 AM		16.523465	25.265513
4/16/2022	12:25:00 AM		16.591252	25.487763
4/16/2022	12:26:00 AM		16.665948	25.694139
4/16/2022	12:27:00 AM		16.701914	25.87372
4/16/2022	12:28:00 AM		16.715603	25.970561
4/16/2022	12:29:00 AM		16.690257	25.977142
4/16/2022	12:30:00 AM		16.681987	25.939806
4/16/2022	12:31:00 AM		16.697555	25.604897
4/16/2022	12:32:00 AM		16.699242	25.003123
4/16/2022	12:33:00 AM		16.71436	24.86781
4/16/2022	12:34:00 AM		16.690473	24.671018
4/16/2022	12:35:00 AM		16.647615	24.340659
4/16/2022	12:36:00 AM		16.647291	24.52253
4/16/2022	12:37:00 AM		16.604328	24.550152
4/16/2022	12:38:00 AM		16.562449	24.43425
4/16/2022	12:39:00 AM		16.5932	24.609615
4/16/2022	12:40:00 AM		16.667275	25.217302
4/16/2022	12:41:00 AM		16.694856	25.555703
4/16/2022	12:42:00 AM		16.670228	25.410366
4/16/2022	12:43:00 AM		16.660137	25.249692
4/16/2022	12:44:00 AM		16.681739	25.297477
4/16/2022	12:45:00 AM		16.701698	25.702132
4/16/2022	12:46:00 AM		16.733179	26.189826
4/16/2022	12:47:00 AM		16.730532	26.460638
4/16/2022	12:48:00 AM		16.709051	26.387457
4/16/2022	12:49:00 AM		16.716751	26.387708
4/16/2022	12:50:00 AM		16.718218	26.42963
4/16/2022	12:51:00 AM		16.686671	26.218593
4/16/2022	12:52:00 AM		16.644842	25.878534
4/16/2022	12:53:00 AM		16.629656	26.005218
4/16/2022	12:54:00 AM		16.617453	26.363101
4/16/2022	12:55:00 AM		16.547401	25.988803
4/16/2022	12:56:00 AM		16.453089	25.473168
4/16/2022	12:57:00 AM		16.426819	25.721975
4/16/2022	12:58:00 AM		16.406956	25.978511
4/16/2022	12:59:00 AM		16.379965	26.038818
4/16/2022	1:00:00 AM		16.336387	25.785949
4/16/2022	1:01:00 AM		16.275087	25.513759
4/16/2022	1:02:00 AM		16.212763	25.119671
4/16/2022	1:03:00 AM		16.178887	25.003239
4/16/2022	1:04:00 AM		16.14507	24.902381
4/16/2022	1:05:00 AM		16.064485	25.255284
4/16/2022	1:06:00 AM		15.991719	25.415703
4/16/2022	1:07:00 AM		15.935152	25.489273
4/16/2022	1:08:00 AM		15.799202	25.640255
4/16/2022	1:09:00 AM		15.580264	24.999954
4/16/2022	1:10:00 AM		15.36	24.269875
4/16/2022	1:11:00 AM		15.189487	24.070364
4/16/2022	1:12:00 AM		15.033745	23.997943
4/16/2022	1:13:00 AM		14.880496	23.795931
4/16/2022	1:14:00 AM		14.700412	23.490487
4/16/2022	1:15:00 AM		14.523657	23.394342
4/16/2022	1:16:00 AM		14.359803	23.232724
4/16/2022	1:17:00 AM		14.217945	23.010112
4/16/2022	1:18:00 AM		14.067346	22.7022
4/16/2022	1:19:00 AM		13.954912	22.443663
4/16/2022	1:20:00 AM		13.885655	22.158482
4/16/2022	1:21:00 AM		13.831299	22.008228
4/16/2022	1:22:00 AM		13.802331	21.867483
4/16/2022	1:23:00 AM		13.815809	21.637248
4/16/2022	1:24:00 AM		13.912471	21.762572
4/16/2022	1:25:00 AM		14.021956	22.08226
4/16/2022	1:26:00 AM		14.131396	22.211968
4/16/2022	1:27:00 AM		14.17834	22.046814
4/16/2022	1:28:00 AM		14.273518	21.79323
4/16/2022	1:29:00 AM		14.402595	21.913082
4/16/2022	1:30:00 AM		14.510058	21.790144
4/16/2022	1:31:00 AM		14.56029	21.3502
4/16/2022	1:32:00 AM		14.691475	21.325354
4/16/2022	1:33:00 AM		14.936311	21.661852
4/16/2022	1:34:00 AM		15.142865	21.965524
4/16/2022	1:35:00 AM		15.410593	22.560738
4/16/2022	1:36:00 AM		15.748728	23.322731
4/16/2022	1:37:00 AM		16.0154	23.603312
4/16/2022	1:38:00 AM		16.52705	24.037038
4/16/2022	1:39:00 AM		17.095142	24.576908
4/16/2022	1:40:00 AM		17.39981	24.85778
4/16/2022	1:41:00 AM		17.559791	24.822154
4/16/2022	1:42:00 AM		17.564865	24.66538
4/16/2022	1:43:00 AM		17.551623	24.772837
4/16/2022	1:44:00 AM		17.509095	24.617202
4/16/2022	1:45:00 AM		17.491755	24.487967
4/16/2022	1:46:00 AM		17.534081	24.697741
4/16/2022	1:47:00 AM		17.455095	24.577091
4/16/2022	1:48:00 AM		17.246345	24.149013
4/16/2022	1:49:00 AM		17.044837	23.858147
4/16/2022	1:50:00 AM		16.720467	23.250059
4/16/2022	1:51:00 AM		16.307956	22.664221
4/16/2022	1:52:00 AM		15.973852	22.589299
4/16/2022	1:53:00 AM		15.373189	22.235844
4/16/2022	1:54:00 AM		14.689771	21.719124
4/16/2022	1:55:00 AM		14.431133	21.41686
4/16/2022	1:56:00 AM		14.025277	21.06951
4/16/2022	1:57:00 AM		13.692181	20.945801
4/16/2022	1:58:00 AM		13.420747	20.913999
4/16/2022	1:59:00 AM		13.155479	21.026428
4/16/2022	2:00:00 AM		12.896677	21.402938
4/16/2022	2:01:00 AM		12.596474	21.279303
4/16/2022	2:02:00 AM		12.279847	20.914229
4/16/2022	2:03:00 AM		11.980595	20.732664
4/16/2022	2:04:00 AM		11.694717	20.500185
4/16/2022	2:05:00 AM		11.436294	20.303548
4/16/2022	2:06:00 AM		11.220394	20.155187
4/16/2022	2:07:00 AM		11.006854	19.770665
4/16/2022	2:08:00 AM		10.797309	19.474988
4/16/2022	2:09:00 AM		10.591861	19.269344
4/16/2022	2:10:00 AM		10.426798	19.40725
4/16/2022	2:11:00 AM		10.275885	19.442246
4/16/2022	2:12:00 AM		10.133974	19.269349
4/16/2022	2:13:00 AM		10.031989	19.114427
4/16/2022	2:14:00 AM		9.941208	18.646592
4/16/2022	2:15:00 AM		9.864201	18.1712
4/16/2022	2:16:00 AM		9.799135	17.876101
4/16/2022	2:17:00 AM		9.761412	17.965861
4/16/2022	2:18:00 AM		9.755002	18.249914
4/16/2022	2:19:00 AM		9.729969	18.370329
4/16/2022	2:20:00 AM		9.700998	18.616791
4/16/2022	2:21:00 AM		9.691392	18.82654
4/16/2022	2:22:00 AM		9.708536	18.772159
4/16/2022	2:23:00 AM		9.802681	18.932817
4/16/2022	2:24:00 AM		9.939052	19.235939
4/16/2022	2:25:00 AM		10.020518	19.048618
4/16/2022	2:26:00 AM		10.100337	18.964544
4/16/2022	2:27:00 AM		10.184771	19.002767
4/16/2022	2:28:00 AM		10.216851	18.973691
4/16/2022	2:29:00 AM		10.292145	19.199272
4/16/2022	2:30:00 AM		10.380792	19.717899
4/16/2022	2:31:00 AM		10.438859	20.155473
4/16/2022	2:32:00 AM		10.480447	20.27065
4/16/2022	2:33:00 AM		10.514349	20.261876
4/16/2022	2:34:00 AM		10.549698	20.327806
4/16/2022	2:35:00 AM		10.565223	20.227658
4/16/2022	2:36:00 AM		10.559482	20.002941
4/16/2022	2:37:00 AM		10.524798	20.152493
4/16/2022	2:38:00 AM		10.461105	20.440219
4/16/2022	2:39:00 AM		10.366859	20.534245
4/16/2022	2:40:00 AM		10.234948	20.564975
4/16/2022	2:41:00 AM		10.095863	20.41477
4/16/2022	2:42:00 AM		10.009565	20.740972
4/16/2022	2:43:00 AM		9.948784	21.442944
4/16/2022	2:44:00 AM		9.85307	21.483289
4/16/2022	2:45:00 AM		9.736497	21.162454
4/16/2022	2:46:00 AM		9.65796	21.075358
4/16/2022	2:47:00 AM		9.583749	21.04186
4/16/2022	2:48:00 AM		9.486238	20.844678
4/16/2022	2:49:00 AM		9.411765	20.60208
4/16/2022	2:50:00 AM		9.353289	20.342407
4/16/2022	2:51:00 AM		9.300711	20.018815
4/16/2022	2:52:00 AM		9.253281	19.572858
4/16/2022	2:53:00 AM		9.16411	18.877417
4/16/2022	2:54:00 AM		9.077187	18.238455
4/16/2022	2:55:00 AM		9.063272	18.091371
4/16/2022	2:56:00 AM		9.052766	18.09603
4/16/2022	2:57:00 AM		9.039089	17.970071
4/16/2022	2:58:00 AM		8.973446	17.266395
4/16/2022	2:59:00 AM		8.915545	16.747007
4/16/2022	3:00:00 AM		8.873637	16.431451
4/16/2022	3:01:00 AM		8.842038	16.066982
4/16/2022	3:02:00 AM		8.840694	15.932137
4/16/2022	3:03:00 AM		8.868458	16.191082
4/16/2022	3:04:00 AM		8.909084	16.503109
4/16/2022	3:05:00 AM		8.965028	16.800966
4/16/2022	3:06:00 AM		9.013326	17.024817
4/16/2022	3:07:00 AM		9.03928	17.252209
4/16/2022	3:08:00 AM		9.101999	17.838865
4/16/2022	3:09:00 AM		9.148076	18.310818
4/16/2022	3:10:00 AM		9.159895	18.383597
4/16/2022	3:11:00 AM		9.180249	18.280742
4/16/2022	3:12:00 AM		9.230136	18.460873
4/16/2022	3:13:00 AM		9.307837	18.920024
4/16/2022	3:14:00 AM		9.359537	19.099521
4/16/2022	3:15:00 AM		9.411171	19.396421
4/16/2022	3:16:00 AM		9.450702	19.763732
4/16/2022	3:17:00 AM		9.435361	19.675459
4/16/2022	3:18:00 AM		9.405936	19.421104
4/16/2022	3:19:00 AM		9.358995	19.002758
4/16/2022	3:20:00 AM		9.280864	18.536875
4/16/2022	3:21:00 AM		9.211388	18.27801
4/16/2022	3:22:00 AM		9.166337	18.298944
4/16/2022	3:23:00 AM		9.12021	17.861313
4/16/2022	3:24:00 AM		9.110856	17.603049
4/16/2022	3:25:00 AM		9.134415	17.79908
4/16/2022	3:26:00 AM		9.149265	18.039922
4/16/2022	3:27:00 AM		9.147523	18.035681
4/16/2022	3:28:00 AM		9.144684	17.94638
4/16/2022	3:29:00 AM		9.156946	17.872603
4/16/2022	3:30:00 AM		9.212695	18.045057
4/16/2022	3:31:00 AM		9.273651	18.264719
4/16/2022	3:32:00 AM		9.307992	18.429021
4/16/2022	3:33:00 AM		9.35645	18.667487
4/16/2022	3:34:00 AM		9.387697	18.80775
4/16/2022	3:35:00 AM		9.467345	19.070763
4/16/2022	3:36:00 AM		9.577441	19.620327
4/16/2022	3:37:00 AM		9.657419	19.828085
4/16/2022	3:38:00 AM		9.711094	19.614193
4/16/2022	3:39:00 AM		9.771535	19.553697
4/16/2022	3:40:00 AM		9.857047	19.64849
4/16/2022	3:41:00 AM		9.935196	19.474072
4/16/2022	3:42:00 AM		10.026642	19.304806
4/16/2022	3:43:00 AM		10.126346	19.458677
4/16/2022	3:44:00 AM		10.217291	19.55456
4/16/2022	3:45:00 AM		10.272587	19.131502
4/16/2022	3:46:00 AM		10.307441	18.649195
4/16/2022	3:47:00 AM		10.352634	18.437256
4/16/2022	3:48:00 AM		10.401926	18.149391
4/16/2022	3:49:00 AM		10.443803	17.834704
4/16/2022	3:50:00 AM		10.485929	17.799099
4/16/2022	3:51:00 AM		10.535368	17.626856
4/16/2022	3:52:00 AM		10.636094	17.565889
4/16/2022	3:53:00 AM		10.799947	17.886385
4/16/2022	3:54:00 AM		11.00664	18.401497
4/16/2022	3:55:00 AM		11.206545	18.416154
4/16/2022	3:56:00 AM		11.447241	18.431839
4/16/2022	3:57:00 AM		11.726481	18.735528
4/16/2022	3:58:00 AM		12.016432	18.892754
4/16/2022	3:59:00 AM		12.316222	19.425109
4/16/2022	4:00:00 AM		12.463962	20.025522
4/16/2022	4:01:00 AM		12.466756	20.2028
4/16/2022	4:02:00 AM		12.442257	20.224094
4/16/2022	4:03:00 AM		12.391143	20.045978
4/16/2022	4:04:00 AM		12.358396	19.916524
4/16/2022	4:05:00 AM		12.336849	19.870745
4/16/2022	4:06:00 AM		12.307166	19.870107
4/16/2022	4:07:00 AM		12.280553	20.187246
4/16/2022	4:08:00 AM		12.248011	20.313654
4/16/2022	4:09:00 AM		12.15392	19.94901
4/16/2022	4:10:00 AM		12.005411	19.737296
4/16/2022	4:11:00 AM		11.769554	19.536569
4/16/2022	4:12:00 AM		11.507185	19.314279
4/16/2022	4:13:00 AM		11.303003	18.94211
4/16/2022	4:14:00 AM		11.23199	18.460805
4/16/2022	4:15:00 AM		11.38736	18.35224
4/16/2022	4:16:00 AM		11.636085	18.438192
4/16/2022	4:17:00 AM		11.869835	18.658818
4/16/2022	4:18:00 AM		12.020083	18.980007
4/16/2022	4:19:00 AM		12.351154	19.613253
4/16/2022	4:20:00 AM		12.743529	20.476594
4/16/2022	4:21:00 AM		13.104121	21.446836
4/16/2022	4:22:00 AM		13.422492	22.246235
4/16/2022	4:23:00 AM		13.669861	22.846029
4/16/2022	4:24:00 AM		13.808327	23.062396
4/16/2022	4:25:00 AM		13.889419	23.029455
4/16/2022	4:26:00 AM		13.990296	23.305646
4/16/2022	4:27:00 AM		14.093613	23.622526
4/16/2022	4:28:00 AM		14.149223	23.911834
4/16/2022	4:29:00 AM		14.158986	24.138745
4/16/2022	4:30:00 AM		14.04423	24.109922
4/16/2022	4:31:00 AM		13.82519	23.721666
4/16/2022	4:32:00 AM		13.645707	23.387497
4/16/2022	4:33:00 AM		13.52081	23.171806
4/16/2022	4:34:00 AM		13.371381	23.037933
4/16/2022	4:35:00 AM		13.129635	22.701378
4/16/2022	4:36:00 AM		12.83979	21.836996
4/16/2022	4:37:00 AM		12.587015	21.173041
4/16/2022	4:38:00 AM		12.365016	20.535447
4/16/2022	4:39:00 AM		12.179504	19.956636
4/16/2022	4:40:00 AM		12.093835	20.115588
4/16/2022	4:41:00 AM		12.012886	20.041493
4/16/2022	4:42:00 AM		11.930437	19.538109
4/16/2022	4:43:00 AM		11.902979	19.415358
4/16/2022	4:44:00 AM		11.938027	19.802695
4/16/2022	4:45:00 AM		11.995619	20.350083
4/16/2022	4:46:00 AM		12.076715	20.849749
4/16/2022	4:47:00 AM		12.224909	21.483022
4/16/2022	4:48:00 AM		12.382089	22.204112
4/16/2022	4:49:00 AM		12.487696	22.401528
4/16/2022	4:50:00 AM		12.578863	22.585033
4/16/2022	4:51:00 AM		12.678859	22.967503
4/16/2022	4:52:00 AM		12.771707	23.436536
4/16/2022	4:53:00 AM		12.852069	23.631359
4/16/2022	4:54:00 AM		12.888592	23.387279
4/16/2022	4:55:00 AM		12.894595	23.257631
4/16/2022	4:56:00 AM		12.940759	23.538052
4/16/2022	4:57:00 AM		12.9972	23.903312
4/16/2022	4:58:00 AM		12.999545	23.897491
4/16/2022	4:59:00 AM		12.923534	23.662874
4/16/2022	5:00:00 AM		12.799025	23.086914
4/16/2022	5:01:00 AM		12.66125	22.588884
4/16/2022	5:02:00 AM		12.466237	22.008018
4/16/2022	5:03:00 AM		12.195034	21.01369
4/16/2022	5:04:00 AM		11.957063	20.510249
4/16/2022	5:05:00 AM		11.743334	20.186148
4/16/2022	5:06:00 AM		11.522959	19.713192
4/16/2022	5:07:00 AM		11.289836	18.878272
4/16/2022	5:08:00 AM		11.058489	18.251843
4/16/2022	5:09:00 AM		10.87443	18.186588
4/16/2022	5:10:00 AM		10.710312	18.001869
4/16/2022	5:11:00 AM		10.559244	17.818203
4/16/2022	5:12:00 AM		10.429002	17.703694
4/16/2022	5:13:00 AM		10.306195	17.509103
4/16/2022	5:14:00 AM		10.175312	17.122865
4/16/2022	5:15:00 AM		10.015502	16.728658
4/16/2022	5:16:00 AM		9.840174	16.327087
4/16/2022	5:17:00 AM		9.684377	16.04652
4/16/2022	5:18:00 AM		9.579786	16.008411
4/16/2022	5:19:00 AM		9.488943	15.846266
4/16/2022	5:20:00 AM		9.413079	15.627191
4/16/2022	5:21:00 AM		9.377851	15.601173
4/16/2022	5:22:00 AM		9.356148	15.609605
4/16/2022	5:23:00 AM		9.32704	15.563346
4/16/2022	5:24:00 AM		9.292235	15.439564
4/16/2022	5:25:00 AM		9.274685	15.283262
4/16/2022	5:26:00 AM		9.256895	15.092188
4/16/2022	5:27:00 AM		9.242555	14.996286
4/16/2022	5:28:00 AM		9.212815	15.098179
4/16/2022	5:29:00 AM		9.151252	14.985029
4/16/2022	5:30:00 AM		9.0947	14.756089
4/16/2022	5:31:00 AM		9.070945	14.771018
4/16/2022	5:32:00 AM		9.074688	14.912938
4/16/2022	5:33:00 AM		9.124841	15.23951
4/16/2022	5:34:00 AM		9.205617	15.642029
4/16/2022	5:35:00 AM		9.247608	15.635361
4/16/2022	5:36:00 AM		9.272394	15.67298
4/16/2022	5:37:00 AM		9.306001	15.862774
4/16/2022	5:38:00 AM		9.344479	16.093998
4/16/2022	5:39:00 AM		9.400105	16.398136
4/16/2022	5:40:00 AM		9.4517	16.496338
4/16/2022	5:41:00 AM		9.516374	16.682738
4/16/2022	5:42:00 AM		9.554084	16.7078
4/16/2022	5:43:00 AM		9.559342	16.343917
4/16/2022	5:44:00 AM		9.588234	16.140604
4/16/2022	5:45:00 AM		9.684391	16.247596
4/16/2022	5:46:00 AM		9.800263	16.311952
4/16/2022	5:47:00 AM		9.889209	16.380229
4/16/2022	5:48:00 AM		9.936174	16.349544
4/16/2022	5:49:00 AM		9.931353	16.112608
4/16/2022	5:50:00 AM		9.944423	16.192471
4/16/2022	5:51:00 AM		9.963862	16.160472
4/16/2022	5:52:00 AM		9.975991	16.02166
4/16/2022	5:53:00 AM		9.984188	15.941641
4/16/2022	5:54:00 AM		9.979686	15.727008
4/16/2022	5:55:00 AM		9.968641	15.686956
4/16/2022	5:56:00 AM		9.932883	15.537526
4/16/2022	5:57:00 AM		9.901623	15.40374
4/16/2022	5:58:00 AM		9.895084	15.578159
4/16/2022	5:59:00 AM		9.881971	15.697459
4/16/2022	6:00:00 AM		9.8149	15.570231
4/16/2022	6:01:00 AM		9.753826	15.552875
4/16/2022	6:02:00 AM		9.726992	15.668342
4/16/2022	6:03:00 AM		9.696549	15.622636
4/16/2022	6:04:00 AM		9.700686	15.734284
4/16/2022	6:05:00 AM		9.7084	15.795649
4/16/2022	6:06:00 AM		9.722038	15.896057
4/16/2022	6:07:00 AM		9.735061	16.064358
4/16/2022	6:08:00 AM		9.71127	15.989751
4/16/2022	6:09:00 AM		9.678538	15.964298
4/16/2022	6:10:00 AM		9.641889	15.912695
4/16/2022	6:11:00 AM		9.609153	15.808264
4/16/2022	6:12:00 AM		9.603804	15.912559
4/16/2022	6:13:00 AM		9.568166	15.839489
4/16/2022	6:14:00 AM		9.516588	15.686932
4/16/2022	6:15:00 AM		9.497344	15.776997
4/16/2022	6:16:00 AM		9.500339	15.993051
4/16/2022	6:17:00 AM		9.507292	16.331283
4/16/2022	6:18:00 AM		9.522502	16.520823
4/16/2022	6:19:00 AM		9.513341	16.674919
4/16/2022	6:20:00 AM		9.492427	16.554853
4/16/2022	6:21:00 AM		9.462769	16.476451
4/16/2022	6:22:00 AM		9.442966	16.60059
4/16/2022	6:23:00 AM		9.427098	16.581676
4/16/2022	6:24:00 AM		9.42166	16.438869
4/16/2022	6:25:00 AM		9.427986	16.389281
4/16/2022	6:26:00 AM		9.44523	16.457235
4/16/2022	6:27:00 AM		9.447621	16.39252
4/16/2022	6:28:00 AM		9.456963	16.407061
4/16/2022	6:29:00 AM		9.505597	16.54391
4/16/2022	6:30:00 AM		9.564555	16.502076
4/16/2022	6:31:00 AM		9.575736	16.361415
4/16/2022	6:32:00 AM		9.557758	16.049069
4/16/2022	6:33:00 AM		9.566484	15.722396
4/16/2022	6:34:00 AM		9.595726	15.456983
4/16/2022	6:35:00 AM		9.674095	15.699382
4/16/2022	6:36:00 AM		9.80255	16.252864
4/16/2022	6:37:00 AM		9.892904	16.37534
4/16/2022	6:38:00 AM		9.970448	16.419176
4/16/2022	6:39:00 AM		10.05297	16.662773
4/16/2022	6:40:00 AM		10.149851	16.767053
4/16/2022	6:41:00 AM		10.299818	17.322303
4/16/2022	6:42:00 AM		10.475335	18.097449
4/16/2022	6:43:00 AM		10.605783	18.159581
4/16/2022	6:44:00 AM		10.698514	17.913656
4/16/2022	6:45:00 AM		10.806403	18.024859
4/16/2022	6:46:00 AM		10.954065	18.440609
4/16/2022	6:47:00 AM		11.085634	18.820271
4/16/2022	6:48:00 AM		11.1549	18.784855
4/16/2022	6:49:00 AM		11.224901	18.66533
4/16/2022	6:50:00 AM		11.305448	18.635257
4/16/2022	6:51:00 AM		11.340049	18.332479
4/16/2022	6:52:00 AM		11.360665	17.952005
4/16/2022	6:53:00 AM		11.397193	17.700249
4/16/2022	6:54:00 AM		11.443445	17.488755
4/16/2022	6:55:00 AM		11.473859	17.462317
4/16/2022	6:56:00 AM		11.465457	17.272147
4/16/2022	6:57:00 AM		11.456945	16.963429
4/16/2022	6:58:00 AM		11.450332	16.9004
4/16/2022	6:59:00 AM		11.443686	16.910539
4/16/2022	7:00:00 AM		11.460999	17.208541
4/16/2022	7:01:00 AM		11.441796	17.374606
4/16/2022	7:02:00 AM		11.373959	17.033192
4/16/2022	7:03:00 AM		11.302941	16.700794
4/16/2022	7:04:00 AM		11.274795	16.922576
4/16/2022	7:05:00 AM		11.234658	17.174878
4/16/2022	7:06:00 AM		11.111907	16.890163
4/16/2022	7:07:00 AM		10.983999	16.645016
4/16/2022	7:08:00 AM		10.8721	16.598449
4/16/2022	7:09:00 AM		10.738644	16.467403
4/16/2022	7:10:00 AM		10.608178	16.432235
4/16/2022	7:11:00 AM		10.488741	16.463286
4/16/2022	7:12:00 AM		10.356182	16.407164
4/16/2022	7:13:00 AM		10.214022	16.109008
4/16/2022	7:14:00 AM		10.034194	15.640895
4/16/2022	7:15:00 AM		9.846851	15.201366
4/16/2022	7:16:00 AM		9.684812	14.834216
4/16/2022	7:17:00 AM		9.539562	14.596026
4/16/2022	7:18:00 AM		9.411994	14.253615
4/16/2022	7:19:00 AM		9.293358	13.752321
4/16/2022	7:20:00 AM		9.191962	13.407867
4/16/2022	7:21:00 AM		9.155474	13.326787
4/16/2022	7:22:00 AM		9.118408	13.338253
4/16/2022	7:23:00 AM		9.104675	13.300431
4/16/2022	7:24:00 AM		9.108484	13.404985
4/16/2022	7:25:00 AM		9.11913	13.653073
4/16/2022	7:26:00 AM		9.127224	13.8772
4/16/2022	7:27:00 AM		9.103531	13.696307
4/16/2022	7:28:00 AM		9.083397	13.611548
4/16/2022	7:29:00 AM		9.109793	14.013712
4/16/2022	7:30:00 AM		9.154032	14.375124
4/16/2022	7:31:00 AM		9.169269	14.447535
4/16/2022	7:32:00 AM		9.177788	14.523987
4/16/2022	7:33:00 AM		9.241572	14.956437
4/16/2022	7:34:00 AM		9.294898	15.292213
4/16/2022	7:35:00 AM		9.336044	15.501509
4/16/2022	7:36:00 AM		9.36815	15.538855
4/16/2022	7:37:00 AM		9.390576	15.539647
4/16/2022	7:38:00 AM		9.424114	15.530181
4/16/2022	7:39:00 AM		9.458416	15.438687
4/16/2022	7:40:00 AM		9.492902	15.377866
4/16/2022	7:41:00 AM		9.516733	15.210367
4/16/2022	7:42:00 AM		9.562411	15.181779
4/16/2022	7:43:00 AM		9.615029	15.174892
4/16/2022	7:44:00 AM		9.627006	14.835356
4/16/2022	7:45:00 AM		9.642738	14.639925
4/16/2022	7:46:00 AM		9.678293	14.666038
4/16/2022	7:47:00 AM		9.702237	14.59456
4/16/2022	7:48:00 AM		9.686916	14.395557
4/16/2022	7:49:00 AM		9.674063	14.442335
4/16/2022	7:50:00 AM		9.662991	14.523658
4/16/2022	7:51:00 AM		9.664272	14.563085
4/16/2022	7:52:00 AM		9.662618	14.746971
4/16/2022	7:53:00 AM		9.618852	14.958266
4/16/2022	7:54:00 AM		9.55563	15.058868
4/16/2022	7:55:00 AM		9.482661	14.927717
4/16/2022	7:56:00 AM		9.415788	14.883458
4/16/2022	7:57:00 AM		9.357814	14.922506
4/16/2022	7:58:00 AM		9.326135	14.854858
4/16/2022	7:59:00 AM		9.290964	14.783171
4/16/2022	8:00:00 AM		9.261075	14.845232
4/16/2022	8:01:00 AM		9.261426	14.965166
4/16/2022	8:02:00 AM		9.280885	15.134058
4/16/2022	8:03:00 AM		9.306006	15.425982
4/16/2022	8:04:00 AM		9.314773	15.514479
4/16/2022	8:05:00 AM		9.318907	15.298428
4/16/2022	8:06:00 AM		9.308626	15.137788
4/16/2022	8:07:00 AM		9.30568	15.315013
4/16/2022	8:08:00 AM		9.293546	15.200481
4/16/2022	8:09:00 AM		9.291516	14.905123
4/16/2022	8:10:00 AM		9.311265	14.77421
4/16/2022	8:11:00 AM		9.366372	14.906358
4/16/2022	8:12:00 AM		9.439594	15.163734
4/16/2022	8:13:00 AM		9.486304	15.17684
4/16/2022	8:14:00 AM		9.542461	15.303076
4/16/2022	8:15:00 AM		9.594919	15.388489
4/16/2022	8:16:00 AM		9.639909	15.445644
4/16/2022	8:17:00 AM		9.656594	15.403147
4/16/2022	8:18:00 AM		9.644696	15.183102
4/16/2022	8:19:00 AM		9.641585	15.151842
4/16/2022	8:20:00 AM		9.669706	15.431509
4/16/2022	8:21:00 AM		9.712951	15.555876
4/16/2022	8:22:00 AM		9.744025	15.41973
4/16/2022	8:23:00 AM		9.794363	15.57382
4/16/2022	8:24:00 AM		9.844662	15.753328
4/16/2022	8:25:00 AM		9.866938	15.765449
4/16/2022	8:26:00 AM		9.890816	15.775526
4/16/2022	8:27:00 AM		9.909535	15.60624
4/16/2022	8:28:00 AM		9.958065	15.635472
4/16/2022	8:29:00 AM		9.972195	15.582116
4/16/2022	8:30:00 AM		9.981121	15.727975
4/16/2022	8:31:00 AM		9.978523	15.874353
4/16/2022	8:32:00 AM		9.951035	15.702212
4/16/2022	8:33:00 AM		9.96877	15.682423
4/16/2022	8:34:00 AM		10.006555	15.572621
4/16/2022	8:35:00 AM		10.006617	15.291048
4/16/2022	8:36:00 AM		10.000085	15.237054
4/16/2022	8:37:00 AM		9.992534	15.242735
4/16/2022	8:38:00 AM		10.028193	15.392938
4/16/2022	8:39:00 AM		10.061656	15.530746
4/16/2022	8:40:00 AM		10.062052	15.463912
4/16/2022	8:41:00 AM		10.054686	15.35777
4/16/2022	8:42:00 AM		10.058053	15.315087
4/16/2022	8:43:00 AM		10.055647	15.50079
4/16/2022	8:44:00 AM		10.06589	15.711201
4/16/2022	8:45:00 AM		10.08109	15.679249
4/16/2022	8:46:00 AM		10.09314	15.56901
4/16/2022	8:47:00 AM		10.150987	15.776892
4/16/2022	8:48:00 AM		10.234483	16.302405
4/16/2022	8:49:00 AM		10.290049	16.740405
4/16/2022	8:50:00 AM		10.331856	17.034214
4/16/2022	8:51:00 AM		10.378061	17.126175
4/16/2022	8:52:00 AM		10.410956	17.207303
4/16/2022	8:53:00 AM		10.402486	17.172602
4/16/2022	8:54:00 AM		10.387798	16.835437
4/16/2022	8:55:00 AM		10.424169	16.766882
4/16/2022	8:56:00 AM		10.492923	17.010685
4/16/2022	8:57:00 AM		10.547738	17.206768
4/16/2022	8:58:00 AM		10.583815	17.09052
4/16/2022	8:59:00 AM		10.599905	17.008562
4/16/2022	9:00:00 AM		10.64316	17.056591
4/16/2022	9:01:00 AM		10.677852	17.092847
4/16/2022	9:02:00 AM		10.669868	17.033443
4/16/2022	9:03:00 AM		10.631937	16.729407
4/16/2022	9:04:00 AM		10.607777	16.348922
4/16/2022	9:05:00 AM		10.594953	16.232525
4/16/2022	9:06:00 AM		10.624478	16.378617
4/16/2022	9:07:00 AM		10.6967	16.685873
4/16/2022	9:08:00 AM		10.801585	17.075099
4/16/2022	9:09:00 AM		10.923395	17.50591
4/16/2022	9:10:00 AM		11.017166	17.889752
4/16/2022	9:11:00 AM		11.084382	18.197508
4/16/2022	9:12:00 AM		11.169847	18.47245
4/16/2022	9:13:00 AM		11.27637	18.729793
4/16/2022	9:14:00 AM		11.374453	18.969735
4/16/2022	9:15:00 AM		11.48705	19.208038
4/16/2022	9:16:00 AM		11.624851	19.594877
4/16/2022	9:17:00 AM		11.816307	20.265382
4/16/2022	9:18:00 AM		12.084072	21.450118
4/16/2022	9:19:00 AM		12.375275	22.689917
4/16/2022	9:20:00 AM		12.692888	23.832313
4/16/2022	9:21:00 AM		12.995406	24.850635
4/16/2022	9:22:00 AM		13.294345	25.947797
4/16/2022	9:23:00 AM		13.562191	26.729114
4/16/2022	9:24:00 AM		13.798518	27.267203
4/16/2022	9:25:00 AM		14.039362	27.719869
4/16/2022	9:26:00 AM		14.265449	28.042985
4/16/2022	9:27:00 AM		14.477912	28.673605
4/16/2022	9:28:00 AM		14.673045	29.46122
4/16/2022	9:29:00 AM		14.874621	30.365389
4/16/2022	9:30:00 AM		15.021398	30.882043
4/16/2022	9:31:00 AM		15.099602	30.993658
4/16/2022	9:32:00 AM		15.167325	31.10694
4/16/2022	9:33:00 AM		15.15033	30.679534
4/16/2022	9:34:00 AM		15.040806	29.938192
4/16/2022	9:35:00 AM		14.854619	29.172649
4/16/2022	9:36:00 AM		14.67008	28.422486
4/16/2022	9:37:00 AM		14.508955	27.852071
4/16/2022	9:38:00 AM		14.398267	27.64495
4/16/2022	9:39:00 AM		14.265713	27.401576
4/16/2022	9:40:00 AM		14.107189	27.203073
4/16/2022	9:41:00 AM		13.915986	26.894345
4/16/2022	9:42:00 AM		13.670049	25.971211
4/16/2022	9:43:00 AM		13.449971	25.010904
4/16/2022	9:44:00 AM		13.253594	24.263454
4/16/2022	9:45:00 AM		13.10105	23.91667
4/16/2022	9:46:00 AM		13.003953	23.945181
4/16/2022	9:47:00 AM		12.865659	23.547129
4/16/2022	9:48:00 AM		12.773626	23.35942
4/16/2022	9:49:00 AM		12.748463	23.330112
4/16/2022	9:50:00 AM		12.773932	23.183769
4/16/2022	9:51:00 AM		12.833528	23.273623
4/16/2022	9:52:00 AM		12.854114	23.044611
4/16/2022	9:53:00 AM		12.819333	22.715666
4/16/2022	9:54:00 AM		12.824683	23.112072
4/16/2022	9:55:00 AM		12.907032	23.873372
4/16/2022	9:56:00 AM		13.05985	24.506551
4/16/2022	9:57:00 AM		13.261996	25.34697
4/16/2022	9:58:00 AM		13.46153	26.330992
4/16/2022	9:59:00 AM		13.562643	26.731905
4/16/2022	10:00:00 AM		13.719053	27.230676
4/16/2022	10:01:00 AM		13.833605	27.198082
4/16/2022	10:02:00 AM		13.979327	27.226781
4/16/2022	10:03:00 AM		14.161242	27.774564
4/16/2022	10:04:00 AM		14.35047	28.275094
4/16/2022	10:05:00 AM		14.532152	28.626782
4/16/2022	10:06:00 AM		14.621785	28.719859
4/16/2022	10:07:00 AM		14.686414	28.63184
4/16/2022	10:08:00 AM		14.767129	28.570426
4/16/2022	10:09:00 AM		14.821608	28.045352
4/16/2022	10:10:00 AM		14.889332	27.70375
4/16/2022	10:11:00 AM		14.964195	27.555316
4/16/2022	10:12:00 AM		15.05946	27.685437
4/16/2022	10:13:00 AM		15.128835	27.479149
4/16/2022	10:14:00 AM		15.141834	26.927672
4/16/2022	10:15:00 AM		15.15079	26.712716
4/16/2022	10:16:00 AM		15.160985	27.0957
4/16/2022	10:17:00 AM		15.112376	27.34368
4/16/2022	10:18:00 AM		14.967104	26.727228
4/16/2022	10:19:00 AM		14.770035	26.029123
4/16/2022	10:20:00 AM		14.609468	25.715749
4/16/2022	10:21:00 AM		14.521212	25.794386
4/16/2022	10:22:00 AM		14.413602	25.612064
4/16/2022	10:23:00 AM		14.317484	25.317685
4/16/2022	10:24:00 AM		14.253317	25.208524
4/16/2022	10:25:00 AM		14.175026	25.038734
4/16/2022	10:26:00 AM		14.057765	24.702142
4/16/2022	10:27:00 AM		13.884325	24.054745
4/16/2022	10:28:00 AM		13.691654	23.37496
4/16/2022	10:29:00 AM		13.595828	23.328714
4/16/2022	10:30:00 AM		13.576073	23.494678
4/16/2022	10:31:00 AM		13.5627	23.418261
4/16/2022	10:32:00 AM		13.574461	23.376671
4/16/2022	10:33:00 AM		13.650085	23.497673
4/16/2022	10:34:00 AM		13.764075	23.680813
4/16/2022	10:35:00 AM		13.854361	23.807727
4/16/2022	10:36:00 AM		13.922657	23.582681
4/16/2022	10:37:00 AM		14.04684	23.956989
4/16/2022	10:38:00 AM		14.141984	24.719406
4/16/2022	10:39:00 AM		14.206821	25.242188
4/16/2022	10:40:00 AM		14.286338	25.342197
4/16/2022	10:41:00 AM		14.389299	25.520342
4/16/2022	10:42:00 AM		14.508831	26.086142
4/16/2022	10:43:00 AM		14.646315	26.673868
4/16/2022	10:44:00 AM		14.687393	26.749817
4/16/2022	10:45:00 AM		14.738475	26.664058
4/16/2022	10:46:00 AM		14.773563	26.597649
4/16/2022	10:47:00 AM		14.834065	26.492947
4/16/2022	10:48:00 AM		14.877491	26.301898
4/16/2022	10:49:00 AM		14.880451	26.049123
4/16/2022	10:50:00 AM		14.884259	25.987088
4/16/2022	10:51:00 AM		14.913804	26.312962
4/16/2022	10:52:00 AM		14.916347	26.470503
4/16/2022	10:53:00 AM		14.89634	26.141601
4/16/2022	10:54:00 AM		14.852336	25.637046
4/16/2022	10:55:00 AM		14.782047	25.435595
4/16/2022	10:56:00 AM		14.683392	25.105689
4/16/2022	10:57:00 AM		14.558505	24.457156
4/16/2022	10:58:00 AM		14.451442	24.080554
4/16/2022	10:59:00 AM		14.413943	24.054452
4/16/2022	11:00:00 AM		14.327287	23.866815
4/16/2022	11:01:00 AM		14.253138	23.515881
4/16/2022	11:02:00 AM		14.176131	23.220201
4/16/2022	11:03:00 AM		14.118586	23.089828
4/16/2022	11:04:00 AM		14.074799	22.924335
4/16/2022	11:05:00 AM		14.046149	23.064112
4/16/2022	11:06:00 AM		13.999622	23.183744
4/16/2022	11:07:00 AM		13.95228	23.282859
4/16/2022	11:08:00 AM		13.897972	23.378732
4/16/2022	11:09:00 AM		13.859666	23.287937
4/16/2022	11:10:00 AM		13.848101	23.149982
4/16/2022	11:11:00 AM		13.825597	22.931297
4/16/2022	11:12:00 AM		13.838527	23.011856
4/16/2022	11:13:00 AM		13.840045	23.182602
4/16/2022	11:14:00 AM		13.818795	22.951531
4/16/2022	11:15:00 AM		13.774199	22.605699
4/16/2022	11:16:00 AM		13.783364	22.640461
4/16/2022	11:17:00 AM		13.815404	22.953563
4/16/2022	11:18:00 AM		13.837276	23.429026
4/16/2022	11:19:00 AM		13.892381	24.332446
4/16/2022	11:20:00 AM		13.932744	24.784601
4/16/2022	11:21:00 AM		13.941331	24.516146
4/16/2022	11:22:00 AM		13.9698	24.14419
4/16/2022	11:23:00 AM		14.002086	23.907869
4/16/2022	11:24:00 AM		14.025294	23.94219
4/16/2022	11:25:00 AM		14.058133	24.213478
4/16/2022	11:26:00 AM		14.108395	24.365446
4/16/2022	11:27:00 AM		14.172053	24.415448
4/16/2022	11:28:00 AM		14.307216	24.544008
4/16/2022	11:29:00 AM		14.492851	24.719806
4/16/2022	11:30:00 AM		14.639231	25.012935
4/16/2022	11:31:00 AM		14.74231	25.371658
4/16/2022	11:32:00 AM		14.835998	25.354631
4/16/2022	11:33:00 AM		14.923233	25.042801
4/16/2022	11:34:00 AM		14.957624	24.439438
4/16/2022	11:35:00 AM		14.982797	24.011215
4/16/2022	11:36:00 AM		15.043821	24.134712
4/16/2022	11:37:00 AM		15.08749	24.267401
4/16/2022	11:38:00 AM		15.079372	24.217811
4/16/2022	11:39:00 AM		15.067287	24.048532
4/16/2022	11:40:00 AM		15.058355	23.713902
4/16/2022	11:41:00 AM		15.061547	23.589284
4/16/2022	11:42:00 AM		14.99261	23.392755
4/16/2022	11:43:00 AM		14.87275	23.129374
4/16/2022	11:44:00 AM		14.779465	23.471374
4/16/2022	11:45:00 AM		14.727382	23.756797
4/16/2022	11:46:00 AM		14.637012	23.421685
4/16/2022	11:47:00 AM		14.52902	23.047929
4/16/2022	11:48:00 AM		14.468022	22.827929
4/16/2022	11:49:00 AM		14.468192	22.971675
4/16/2022	11:50:00 AM		14.512861	23.125757
4/16/2022	11:51:00 AM		14.521159	22.990329
4/16/2022	11:52:00 AM		14.523796	22.855429
4/16/2022	11:53:00 AM		14.571212	22.774848
4/16/2022	11:54:00 AM		14.692595	23.227986
4/16/2022	11:55:00 AM		14.82771	24.113452
4/16/2022	11:56:00 AM		14.934631	24.82095
4/16/2022	11:57:00 AM		14.980001	25.143156
4/16/2022	11:58:00 AM		15.082829	25.791642
4/16/2022	11:59:00 AM		15.127346	25.969327
4/16/2022	12:00:00 PM		15.142395	25.538849
4/16/2022	12:01:00 PM		15.139799	24.944134
4/16/2022	12:02:00 PM		15.194022	25.191051
4/16/2022	12:03:00 PM		15.300378	25.772322
4/16/2022	12:04:00 PM		15.379806	25.89122
4/16/2022	12:05:00 PM		15.406722	25.72246
4/16/2022	12:06:00 PM		15.408918	25.75141
4/16/2022	12:07:00 PM		15.435759	25.95128
4/16/2022	12:08:00 PM		15.467417	26.05127
4/16/2022	12:09:00 PM		15.491353	26.352032
4/16/2022	12:10:00 PM		15.500054	26.418976
4/16/2022	12:11:00 PM		15.460598	25.902227
4/16/2022	12:12:00 PM		15.452673	25.677
4/16/2022	12:13:00 PM		15.45814	25.33976
4/16/2022	12:14:00 PM		15.478185	25.018832
4/16/2022	12:15:00 PM		15.511107	25.084134
4/16/2022	12:16:00 PM		15.549721	25.367303
4/16/2022	12:17:00 PM		15.598513	25.377849
4/16/2022	12:18:00 PM		15.587988	24.879324
4/16/2022	12:19:00 PM		15.535737	24.636028
4/16/2022	12:20:00 PM		15.523006	24.653191
4/16/2022	12:21:00 PM		15.5719	24.733365
4/16/2022	12:22:00 PM		15.654483	24.812848
4/16/2022	12:23:00 PM		15.739418	24.920658
4/16/2022	12:24:00 PM		15.787162	24.828238
4/16/2022	12:25:00 PM		15.773016	24.407572
4/16/2022	12:26:00 PM		15.731418	23.991198
4/16/2022	12:27:00 PM		15.691779	23.478588
4/16/2022	12:28:00 PM		15.67238	23.227716
4/16/2022	12:29:00 PM		15.638225	23.204931
4/16/2022	12:30:00 PM		15.60298	23.227494
4/16/2022	12:31:00 PM		15.583484	23.355441
4/16/2022	12:32:00 PM		15.502443	23.224918
4/16/2022	12:33:00 PM		15.430022	23.108198
4/16/2022	12:34:00 PM		15.393044	23.012638
4/16/2022	12:35:00 PM		15.35676	22.980908
4/16/2022	12:36:00 PM		15.266699	22.935208
4/16/2022	12:37:00 PM		15.129186	22.725876
4/16/2022	12:38:00 PM		15.058778	23.084754
4/16/2022	12:39:00 PM		15.018211	23.507568
4/16/2022	12:40:00 PM		15.018706	23.991093
4/16/2022	12:41:00 PM		15.081649	24.635961
4/16/2022	12:42:00 PM		15.283169	25.079468
4/16/2022	12:43:00 PM		16.654537	26.779225
4/16/2022	12:44:00 PM		18.040008	28.279198
4/16/2022	12:45:00 PM		21.957393	32.256582
4/16/2022	12:46:00 PM		26.78145	37.596985
4/16/2022	12:47:00 PM		31.572164	43.257678
4/16/2022	12:48:00 PM		35.770638	48.018359
4/16/2022	12:49:00 PM		38.759543	51.320258
4/16/2022	12:50:00 PM		40.584495	53.397296
4/16/2022	12:51:00 PM		41.690396	54.689959
4/16/2022	12:52:00 PM		42.420332	55.45209
4/16/2022	12:53:00 PM		42.84194	55.497732
4/16/2022	12:54:00 PM		42.884208	54.810902
4/16/2022	12:55:00 PM		42.860146	54.453776
4/16/2022	12:56:00 PM		42.82311	54.169386
4/16/2022	12:57:00 PM		42.790693	53.952964
4/16/2022	12:58:00 PM		42.178488	53.358146
4/16/2022	12:59:00 PM		41.318653	52.490504
4/16/2022	1:00:00 PM		38.237739	49.449734
4/16/2022	1:01:00 PM		33.788399	44.710197
4/16/2022	1:02:00 PM		28.99747	39.039527
4/16/2022	1:03:00 PM		24.459289	33.593502
4/16/2022	1:04:00 PM		20.836916	29.577922
4/16/2022	1:05:00 PM		18.569036	27.447865
4/16/2022	1:06:00 PM		17.209811	26.149075
4/16/2022	1:07:00 PM		16.299741	25.117465
4/16/2022	1:08:00 PM		15.664121	24.643506
4/16/2022	1:09:00 PM		15.385961	24.648826
4/16/2022	1:10:00 PM		15.349796	24.885887
4/16/2022	1:11:00 PM		15.339345	25.070351
4/16/2022	1:12:00 PM		15.33915	25.2952
4/16/2022	1:13:00 PM		15.283671	25.246498
4/16/2022	1:14:00 PM		15.191515	24.96971
4/16/2022	1:15:00 PM		15.11656	24.954566
4/16/2022	1:16:00 PM		15.077503	25.199314
4/16/2022	1:17:00 PM		15.050841	25.457156
4/16/2022	1:18:00 PM		15.047107	25.734247
4/16/2022	1:19:00 PM		15.01807	25.736082
4/16/2022	1:20:00 PM		14.91138	25.29791
4/16/2022	1:21:00 PM		14.846737	24.91606
4/16/2022	1:22:00 PM		14.813789	24.595275
4/16/2022	1:23:00 PM		14.753806	24.084672
4/16/2022	1:24:00 PM		14.704927	23.553262
4/16/2022	1:25:00 PM		14.68808	23.408685
4/16/2022	1:26:00 PM		14.672352	23.34139
4/16/2022	1:27:00 PM		14.655099	22.991227
4/16/2022	1:28:00 PM		14.692566	23.046641
4/16/2022	1:29:00 PM		14.775728	23.268539
4/16/2022	1:30:00 PM		14.788894	23.121086
4/16/2022	1:31:00 PM		14.753032	22.84459
4/16/2022	1:32:00 PM		14.724644	22.629783
4/16/2022	1:33:00 PM		14.699303	22.592649
4/16/2022	1:34:00 PM		14.682003	22.824779
4/16/2022	1:35:00 PM		14.655192	22.938813
4/16/2022	1:36:00 PM		14.644308	23.15126
4/16/2022	1:37:00 PM		14.659897	23.547135
4/16/2022	1:38:00 PM		14.676378	23.763669
4/16/2022	1:39:00 PM		14.699497	24.312691
4/16/2022	1:40:00 PM		14.723433	24.987702
4/16/2022	1:41:00 PM		14.715084	25.268951
4/16/2022	1:42:00 PM		14.674354	25.464782
4/16/2022	1:43:00 PM		14.63901	25.904876
4/16/2022	1:44:00 PM		14.560028	26.086165
4/16/2022	1:45:00 PM		14.429954	25.980571
4/16/2022	1:46:00 PM		14.320719	25.921774
4/16/2022	1:47:00 PM		14.22782	25.942013
4/16/2022	1:48:00 PM		14.131809	25.699765
4/16/2022	1:49:00 PM		14.034616	25.416336
4/16/2022	1:50:00 PM		14.004677	25.46411
4/16/2022	1:51:00 PM		13.981374	25.45736
4/16/2022	1:52:00 PM		13.917951	25.171847
4/16/2022	1:53:00 PM		13.868878	24.926233
4/16/2022	1:54:00 PM		13.823299	24.625043
4/16/2022	1:55:00 PM		13.732378	23.905647
4/16/2022	1:56:00 PM		13.658832	23.308786
4/16/2022	1:57:00 PM		13.666596	23.024225
4/16/2022	1:58:00 PM		13.704794	22.948088
4/16/2022	1:59:00 PM		13.729805	22.942301
4/16/2022	2:00:00 PM		13.795168	23.063174
4/16/2022	2:01:00 PM		13.898176	23.124401
4/16/2022	2:02:00 PM		13.970148	23.026562
4/16/2022	2:03:00 PM		14.040485	23.03346
4/16/2022	2:04:00 PM		14.124104	23.221364
4/16/2022	2:05:00 PM		14.224534	23.459836
4/16/2022	2:06:00 PM		14.319521	23.549538
4/16/2022	2:07:00 PM		14.424718	23.670119
4/16/2022	2:08:00 PM		14.520206	23.700625
4/16/2022	2:09:00 PM		14.617165	23.740003
4/16/2022	2:10:00 PM		14.760094	24.044617
4/16/2022	2:11:00 PM		14.916796	24.443401
4/16/2022	2:12:00 PM		15.0259	24.785871
4/16/2022	2:13:00 PM		15.110592	24.851139
4/16/2022	2:14:00 PM		15.161145	24.392793
4/16/2022	2:15:00 PM		15.189348	23.932908
4/16/2022	2:16:00 PM		15.230465	23.951375
4/16/2022	2:17:00 PM		15.304904	24.426792
4/16/2022	2:18:00 PM		15.354398	24.608667
4/16/2022	2:19:00 PM		15.397472	24.617372
4/16/2022	2:20:00 PM		15.41673	24.364816
4/16/2022	2:21:00 PM		15.386802	23.946681
4/16/2022	2:22:00 PM		15.402632	23.971885
4/16/2022	2:23:00 PM		15.436973	24.102847
4/16/2022	2:24:00 PM		15.453162	23.928032
4/16/2022	2:25:00 PM		15.438799	23.552467
4/16/2022	2:26:00 PM		15.423754	23.106064
4/16/2022	2:27:00 PM		15.467296	22.697785
4/16/2022	2:28:00 PM		15.528144	22.438929
4/16/2022	2:29:00 PM		15.568455	22.547157
4/16/2022	2:30:00 PM		15.648459	22.871859
4/16/2022	2:31:00 PM		15.702036	22.875244
4/16/2022	2:32:00 PM		15.745552	22.899075
4/16/2022	2:33:00 PM		15.769309	22.835131
4/16/2022	2:34:00 PM		15.780924	22.72678
4/16/2022	2:35:00 PM		15.777757	22.632656
4/16/2022	2:36:00 PM		15.780504	22.496173
4/16/2022	2:37:00 PM		15.7826	22.217795
4/16/2022	2:38:00 PM		15.7814	22.036266
4/16/2022	2:39:00 PM		15.80977	22.674877
4/16/2022	2:40:00 PM		15.788965	23.148384
4/16/2022	2:41:00 PM		15.771883	23.390973
4/16/2022	2:42:00 PM		15.733314	23.723538
4/16/2022	2:43:00 PM		15.639459	23.753388
4/16/2022	2:44:00 PM		15.505092	23.40849
4/16/2022	2:45:00 PM		15.362812	22.922495
4/16/2022	2:46:00 PM		15.279524	22.781883
4/16/2022	2:47:00 PM		15.182947	22.412342
4/16/2022	2:48:00 PM		15.127741	22.220359
4/16/2022	2:49:00 PM		15.135852	22.415993
4/16/2022	2:50:00 PM		15.145013	22.280869
4/16/2022	2:51:00 PM		15.258342	22.320407
4/16/2022	2:52:00 PM		15.507941	22.957935
4/16/2022	2:53:00 PM		15.714826	23.333294
4/16/2022	2:54:00 PM		15.823618	22.978427
4/16/2022	2:55:00 PM		15.901682	22.784951
4/16/2022	2:56:00 PM		15.963535	22.926588
4/16/2022	2:57:00 PM		16.063806	23.276049
4/16/2022	2:58:00 PM		16.181297	23.980891
4/16/2022	2:59:00 PM		16.24106	24.43381
4/16/2022	3:00:00 PM		16.393944	25.474771
4/16/2022	3:01:00 PM		16.580331	26.268609
4/16/2022	3:02:00 PM		16.750602	26.544103
4/16/2022	3:03:00 PM		16.948262	26.807487
4/16/2022	3:04:00 PM		17.135306	27.131719
4/16/2022	3:05:00 PM		17.276752	27.450422
4/16/2022	3:06:00 PM		17.37066	27.801213
4/16/2022	3:07:00 PM		17.330399	27.756093
4/16/2022	3:08:00 PM		17.280169	27.709481
4/16/2022	3:09:00 PM		17.328317	28.03742
4/16/2022	3:10:00 PM		17.384147	28.154595
4/16/2022	3:11:00 PM		17.407259	27.96462
4/16/2022	3:12:00 PM		17.375084	27.623662
4/16/2022	3:13:00 PM		17.302061	26.946196
4/16/2022	3:14:00 PM		17.230505	26.069886
4/16/2022	3:15:00 PM		17.196493	25.339606
4/16/2022	3:16:00 PM		17.117939	24.792566
4/16/2022	3:17:00 PM		17.009106	24.430793
4/16/2022	3:18:00 PM		16.919615	24.414616
4/16/2022	3:19:00 PM		16.862676	24.566508
4/16/2022	3:20:00 PM		16.794255	24.462883
4/16/2022	3:21:00 PM		16.75489	24.294078
4/16/2022	3:22:00 PM		16.688111	24.021689
4/16/2022	3:23:00 PM		16.577077	23.582799
4/16/2022	3:24:00 PM		16.468639	23.107726
4/16/2022	3:25:00 PM		16.444176	22.872075
4/16/2022	3:26:00 PM		16.488201	23.016585
4/16/2022	3:27:00 PM		16.594796	23.392849
4/16/2022	3:28:00 PM		16.740646	23.89496
4/16/2022	3:29:00 PM		16.840836	24.218936
4/16/2022	3:30:00 PM		16.859386	24.262365
4/16/2022	3:31:00 PM		16.899156	24.135651
4/16/2022	3:32:00 PM		17.009422	24.3657
4/16/2022	3:33:00 PM		17.158962	24.744647
4/16/2022	3:34:00 PM		17.2315	24.439213
4/16/2022	3:35:00 PM		17.290518	24.134425
4/16/2022	3:36:00 PM		17.354724	24.114856
4/16/2022	3:37:00 PM		17.461451	24.372024
4/16/2022	3:38:00 PM		17.615844	25.002446
4/16/2022	3:39:00 PM		17.77228	25.636516
4/16/2022	3:40:00 PM		17.933501	26.405738
4/16/2022	3:41:00 PM		18.135083	27.559316
4/16/2022	3:42:00 PM		18.319615	28.254578
4/16/2022	3:43:00 PM		18.457739	28.72442
4/16/2022	3:44:00 PM		18.614523	29.35098
4/16/2022	3:45:00 PM		18.817791	29.803205
4/16/2022	3:46:00 PM		18.996999	30.412895
4/16/2022	3:47:00 PM		19.087925	30.865059
4/16/2022	3:48:00 PM		19.109715	31.014691
4/16/2022	3:49:00 PM		19.150258	31.329205
4/16/2022	3:50:00 PM		19.193572	31.483835
4/16/2022	3:51:00 PM		19.217497	31.606095
4/16/2022	3:52:00 PM		19.178756	31.52404
4/16/2022	3:53:00 PM		19.102449	31.26541
4/16/2022	3:54:00 PM		19.035273	31.256908
4/16/2022	3:55:00 PM		18.891372	30.826049
4/16/2022	3:56:00 PM		18.643716	29.813416
4/16/2022	3:57:00 PM		18.38673	29.226896
4/16/2022	3:58:00 PM		18.200406	28.912561
4/16/2022	3:59:00 PM		18.143122	28.727639
4/16/2022	4:00:00 PM		18.029328	28.579654
4/16/2022	4:01:00 PM		17.809027	28.048573
4/16/2022	4:02:00 PM		17.60372	27.502746
4/16/2022	4:03:00 PM		17.454862	27.348892
4/16/2022	4:04:00 PM		17.322869	27.363043
4/16/2022	4:05:00 PM		17.218963	27.488603
4/16/2022	4:06:00 PM		17.156726	27.634357
4/16/2022	4:07:00 PM		17.138185	27.611105
4/16/2022	4:08:00 PM		17.140026	27.7594
4/16/2022	4:09:00 PM		17.093526	27.603851
4/16/2022	4:10:00 PM		17.04747	27.367804
4/16/2022	4:11:00 PM		17.034562	27.242351
4/16/2022	4:12:00 PM		17.038048	26.809787
4/16/2022	4:13:00 PM		17.007032	26.482042
4/16/2022	4:14:00 PM		16.874148	26.45734
4/16/2022	4:15:00 PM		16.832067	27.061948
4/16/2022	4:16:00 PM		16.922973	27.626197
4/16/2022	4:17:00 PM		16.968374	27.852945
4/16/2022	4:18:00 PM		17.098282	27.926872
4/16/2022	4:19:00 PM		17.263604	27.627117
4/16/2022	4:20:00 PM		17.400295	27.54337
4/16/2022	4:21:00 PM		17.459308	27.612894
4/16/2022	4:22:00 PM		17.507326	28.257671
4/16/2022	4:23:00 PM		17.554712	28.780238
4/16/2022	4:24:00 PM		17.642362	29.040551
4/16/2022	4:25:00 PM		17.877254	29.68597
4/16/2022	4:26:00 PM		18.129587	30.48372
4/16/2022	4:27:00 PM		18.245307	30.884328
4/16/2022	4:28:00 PM		18.297286	30.838343
4/16/2022	4:29:00 PM		18.356246	30.645069
4/16/2022	4:30:00 PM		18.363145	30.372959
4/16/2022	4:31:00 PM		18.369012	29.837545
4/16/2022	4:32:00 PM		18.386588	29.918034
4/16/2022	4:33:00 PM		18.396611	29.929908
4/16/2022	4:34:00 PM		18.367601	30.255722
4/16/2022	4:35:00 PM		18.319711	30.993846
4/16/2022	4:36:00 PM		18.358017	31.609676
4/16/2022	4:37:00 PM		18.391814	31.503649
4/16/2022	4:38:00 PM		18.411884	31.124248
4/16/2022	4:39:00 PM		18.409179	31.138649
4/16/2022	4:40:00 PM		18.33806	31.020259
4/16/2022	4:41:00 PM		18.192018	30.79883
4/16/2022	4:42:00 PM		18.154199	30.936956
4/16/2022	4:43:00 PM		18.279545	31.415964
4/16/2022	4:44:00 PM		18.478238	32.220394
4/16/2022	4:45:00 PM		18.776015	33.268014
4/16/2022	4:46:00 PM		19.16945	34.264584
4/16/2022	4:47:00 PM		19.537937	35.157584
4/16/2022	4:48:00 PM		19.843148	35.916154
4/16/2022	4:49:00 PM		20.123892	36.349125
4/16/2022	4:50:00 PM		20.394756	36.452668
4/16/2022	4:51:00 PM		20.66328	36.541737
4/16/2022	4:52:00 PM		21.044828	37.144842
4/16/2022	4:53:00 PM		21.502465	38.06394
4/16/2022	4:54:00 PM		21.962459	38.826464
4/16/2022	4:55:00 PM		22.446334	39.691481
4/16/2022	4:56:00 PM		22.69858	40.160943
4/16/2022	4:57:00 PM		23.139705	40.860778
4/16/2022	4:58:00 PM		23.438961	41.196216
4/16/2022	4:59:00 PM		23.640275	41.62846
4/16/2022	5:00:00 PM		23.781199	41.958232
4/16/2022	5:01:00 PM		23.824527	41.938094
4/16/2022	5:02:00 PM		23.807412	41.671539
4/16/2022	5:03:00 PM		23.867695	41.552608
4/16/2022	5:04:00 PM		23.922306	41.594387
4/16/2022	5:05:00 PM		23.919417	41.330917
4/16/2022	5:06:00 PM		23.960139	41.82997
4/16/2022	5:07:00 PM		23.913042	42.279468
4/16/2022	5:08:00 PM		23.717513	41.755284
4/16/2022	5:09:00 PM		23.48431	41.198873
4/16/2022	5:10:00 PM		23.22394	40.690087
4/16/2022	5:11:00 PM		22.977364	40.535704
4/16/2022	5:12:00 PM		22.786963	40.383437
4/16/2022	5:13:00 PM		22.705952	40.52008
4/16/2022	5:14:00 PM		22.721275	40.666167
4/16/2022	5:15:00 PM		22.799283	40.799016
4/16/2022	5:16:00 PM		22.859108	40.698274
4/16/2022	5:17:00 PM		22.933639	40.538907
4/16/2022	5:18:00 PM		23.101116	41.078487
4/16/2022	5:19:00 PM		23.33549	41.766349
4/16/2022	5:20:00 PM		23.551733	42.258319
4/16/2022	5:21:00 PM		23.682944	42.16545
4/16/2022	5:22:00 PM		23.809161	41.844623
4/16/2022	5:23:00 PM		24.058719	42.203465
4/16/2022	5:24:00 PM		24.385327	42.55212
4/16/2022	5:25:00 PM		24.791682	42.785108
4/16/2022	5:26:00 PM		25.241865	43.229248
4/16/2022	5:27:00 PM		25.614489	43.531754
4/16/2022	5:28:00 PM		25.869587	43.547115
4/16/2022	5:29:00 PM		25.998622	43.576331
4/16/2022	5:30:00 PM		26.107809	43.638854
4/16/2022	5:31:00 PM		26.264069	43.754481
4/16/2022	5:32:00 PM		26.442139	43.929129
4/16/2022	5:33:00 PM		26.491146	43.548748
4/16/2022	5:34:00 PM		26.492814	43.414142
4/16/2022	5:35:00 PM		26.501267	43.267743
4/16/2022	5:36:00 PM		26.445293	42.896688
4/16/2022	5:37:00 PM		26.385774	42.419224
4/16/2022	5:38:00 PM		26.291787	42.005158
4/16/2022	5:39:00 PM		26.149334	41.54124
4/16/2022	5:40:00 PM		26.112351	41.62343
4/16/2022	5:41:00 PM		25.960021	41.092031
4/16/2022	5:42:00 PM		25.690084	40.146249
4/16/2022	5:43:00 PM		25.531635	40.158464
4/16/2022	5:44:00 PM		25.427222	40.127765
4/16/2022	5:45:00 PM		25.230762	39.081481
4/16/2022	5:46:00 PM		24.939422	38.165763
4/16/2022	5:47:00 PM		24.640126	37.692956
4/16/2022	5:48:00 PM		24.370411	37.288524
4/16/2022	5:49:00 PM		24.109841	36.927023
4/16/2022	5:50:00 PM		23.800502	36.191208
4/16/2022	5:51:00 PM		23.569602	35.76566
4/16/2022	5:52:00 PM		23.398902	35.420266
4/16/2022	5:53:00 PM		23.184101	34.838998
4/16/2022	5:54:00 PM		22.901481	34.466336
4/16/2022	5:55:00 PM		22.438633	33.788225
4/16/2022	5:56:00 PM		21.966769	33.04143
4/16/2022	5:57:00 PM		21.637482	32.532192
4/16/2022	5:58:00 PM		21.316507	31.725293
4/16/2022	5:59:00 PM		21.000017	31.091764
4/16/2022	6:00:00 PM		20.749463	30.915108
4/16/2022	6:01:00 PM		20.572648	30.794001
4/16/2022	6:02:00 PM		20.458638	30.881805
4/16/2022	6:03:00 PM		20.339736	30.763491
4/16/2022	6:04:00 PM		20.292929	30.73942
4/16/2022	6:05:00 PM		20.197142	30.89258
4/16/2022	6:06:00 PM		20.085329	30.825159
4/16/2022	6:07:00 PM		19.997478	30.929107
4/16/2022	6:08:00 PM		19.937374	31.203857
4/16/2022	6:09:00 PM		19.897679	31.271478
4/16/2022	6:10:00 PM		19.843107	31.287361
4/16/2022	6:11:00 PM		19.811486	31.714925
4/16/2022	6:12:00 PM		19.756575	32.038519
4/16/2022	6:13:00 PM		19.645166	32.12721
4/16/2022	6:14:00 PM		19.504734	32.108523
4/16/2022	6:15:00 PM		19.358848	31.835252
4/16/2022	6:16:00 PM		19.194796	31.571829
4/16/2022	6:17:00 PM		18.971946	30.961126
4/16/2022	6:18:00 PM		18.714007	30.121147
4/16/2022	6:19:00 PM		18.436331	29.489413
4/16/2022	6:20:00 PM		18.212915	29.034629
4/16/2022	6:21:00 PM		18.098433	28.938872
4/16/2022	6:22:00 PM		17.969945	28.858284
4/16/2022	6:23:00 PM		17.760375	28.57498
4/16/2022	6:24:00 PM		17.545332	28.357472
4/16/2022	6:25:00 PM		17.34178	27.837493
4/16/2022	6:26:00 PM		17.171646	27.10324
4/16/2022	6:27:00 PM		17.037719	26.525446
4/16/2022	6:28:00 PM		16.965236	26.291103
4/16/2022	6:29:00 PM		16.968829	26.237904
4/16/2022	6:30:00 PM		17.027708	26.238257
4/16/2022	6:31:00 PM		17.080102	26.154206
4/16/2022	6:32:00 PM		17.071654	26.108819
4/16/2022	6:33:00 PM		17.028731	26.334644
4/16/2022	6:34:00 PM		16.987192	26.383461
4/16/2022	6:35:00 PM		16.927107	26.065554
4/16/2022	6:36:00 PM		16.807826	25.544016
4/16/2022	6:37:00 PM		16.702626	24.974146
4/16/2022	6:38:00 PM		16.728648	25.083592
4/16/2022	6:39:00 PM		16.823269	25.380362
4/16/2022	6:40:00 PM		16.944083	25.759191
4/16/2022	6:41:00 PM		17.110786	26.376426
4/16/2022	6:42:00 PM		17.320704	27.523069
4/16/2022	6:43:00 PM		17.540661	28.493178
4/16/2022	6:44:00 PM		17.707836	29.141332
4/16/2022	6:45:00 PM		17.80908	29.728395
4/16/2022	6:46:00 PM		17.860811	30.051045
4/16/2022	6:47:00 PM		17.973525	30.57624
4/16/2022	6:48:00 PM		18.118491	31.044163
4/16/2022	6:49:00 PM		18.27071	31.445337
4/16/2022	6:50:00 PM		18.410336	32.043839
4/16/2022	6:51:00 PM		18.601205	33.043834
4/16/2022	6:52:00 PM		18.733398	33.674037
4/16/2022	6:53:00 PM		18.729455	33.658725
4/16/2022	6:54:00 PM		18.74955	33.586836
4/16/2022	6:55:00 PM		18.9403	33.798101
4/16/2022	6:56:00 PM		19.18822	34.30946
4/16/2022	6:57:00 PM		19.253517	34.156109
4/16/2022	6:58:00 PM		19.144958	33.579766
4/16/2022	6:59:00 PM		19.05469	33.387574
4/16/2022	7:00:00 PM		19.031709	33.516645
4/16/2022	7:01:00 PM		19.006036	33.665325
4/16/2022	7:02:00 PM		18.934372	33.528729
4/16/2022	7:03:00 PM		18.848797	33.30579
4/16/2022	7:04:00 PM		18.801202	33.250856
4/16/2022	7:05:00 PM		18.728567	33.07282
4/16/2022	7:06:00 PM		18.625342	32.730671
4/16/2022	7:07:00 PM		18.467343	32.109184
4/16/2022	7:08:00 PM		18.396779	31.958906
4/16/2022	7:09:00 PM		18.38079	32.076424
4/16/2022	7:10:00 PM		18.243311	32.062092
4/16/2022	7:11:00 PM		17.918016	31.446694
4/16/2022	7:12:00 PM		17.567113	30.362693
4/16/2022	7:13:00 PM		17.370255	29.721266
4/16/2022	7:14:00 PM		17.280769	29.342419
4/16/2022	7:15:00 PM		17.193014	28.692088
4/16/2022	7:16:00 PM		17.123022	28.361287
4/16/2022	7:17:00 PM		17.123487	28.550217
4/16/2022	7:18:00 PM		17.125828	28.592316
4/16/2022	7:19:00 PM		17.163752	28.781508
4/16/2022	7:20:00 PM		17.245905	29.448881
4/16/2022	7:21:00 PM		17.303715	29.942499
4/16/2022	7:22:00 PM		17.390759	30.298879
4/16/2022	7:23:00 PM		17.450822	30.277675
4/16/2022	7:24:00 PM		17.426036	29.920901
4/16/2022	7:25:00 PM		17.448309	29.965871
4/16/2022	7:26:00 PM		17.46113	30.048945
4/16/2022	7:27:00 PM		17.474252	30.118773
4/16/2022	7:28:00 PM		17.518537	30.503295
4/16/2022	7:29:00 PM		17.528477	30.688899
4/16/2022	7:30:00 PM		17.466521	30.45431
4/16/2022	7:31:00 PM		17.400126	30.270024
4/16/2022	7:32:00 PM		17.365514	30.004408
4/16/2022	7:33:00 PM		17.327282	29.838208
4/16/2022	7:34:00 PM		17.26008	29.5655
4/16/2022	7:35:00 PM		17.107008	28.934054
4/16/2022	7:36:00 PM		16.951812	28.179702
4/16/2022	7:37:00 PM		16.832621	27.652773
4/16/2022	7:38:00 PM		16.755457	27.381393
4/16/2022	7:39:00 PM		16.729334	27.251433
4/16/2022	7:40:00 PM		16.718356	27.209067
4/16/2022	7:41:00 PM		16.679177	27.031008
4/16/2022	7:42:00 PM		16.693807	26.86558
4/16/2022	7:43:00 PM		16.699645	26.429072
4/16/2022	7:44:00 PM		16.725117	26.227407
4/16/2022	7:45:00 PM		16.881411	26.688673
4/16/2022	7:46:00 PM		17.125033	27.142592
4/16/2022	7:47:00 PM		17.366993	27.507145
4/16/2022	7:48:00 PM		17.603886	27.681503
4/16/2022	7:49:00 PM		17.796948	27.645043
4/16/2022	7:50:00 PM		17.892688	27.505662
4/16/2022	7:51:00 PM		17.935371	27.552423
4/16/2022	7:52:00 PM		17.944531	27.259303
4/16/2022	7:53:00 PM		17.942536	26.890317
4/16/2022	7:54:00 PM		17.947248	26.833957
4/16/2022	7:55:00 PM		17.978623	26.862147
4/16/2022	7:56:00 PM		17.99231	26.813658
4/16/2022	7:57:00 PM		17.965755	26.653405
4/16/2022	7:58:00 PM		17.991583	26.807342
4/16/2022	7:59:00 PM		18.034901	27.031295
4/16/2022	8:00:00 PM		17.983521	26.848393
4/16/2022	8:01:00 PM		17.834496	26.623222
4/16/2022	8:02:00 PM		17.589446	26.142085
4/16/2022	8:03:00 PM		17.470866	25.895373
4/16/2022	8:04:00 PM		17.32456	25.60473
4/16/2022	8:05:00 PM		17.060973	25.417736
4/16/2022	8:06:00 PM		16.835565	25.133416
4/16/2022	8:07:00 PM		16.659263	25.103151
4/16/2022	8:08:00 PM		16.545668	25.379544
4/16/2022	8:09:00 PM		16.456523	25.547328
4/16/2022	8:10:00 PM		16.357248	25.616567
4/16/2022	8:11:00 PM		16.211601	25.504337
4/16/2022	8:12:00 PM		16.079135	25.494679
4/16/2022	8:13:00 PM		15.980951	25.690669
4/16/2022	8:14:00 PM		15.851498	25.615871
4/16/2022	8:15:00 PM		15.723736	25.497014
4/16/2022	8:16:00 PM		15.610031	25.535755
4/16/2022	8:17:00 PM		15.483182	25.139963
4/16/2022	8:18:00 PM		15.422024	25.342333
4/16/2022	8:19:00 PM		15.381153	25.690864
4/16/2022	8:20:00 PM		15.348301	25.464183
4/16/2022	8:21:00 PM		15.398125	25.921625
4/16/2022	8:22:00 PM		15.483481	26.067722
4/16/2022	8:23:00 PM		15.615974	26.151149
4/16/2022	8:24:00 PM		15.722426	26.529959
4/16/2022	8:25:00 PM		15.82286	26.592887
4/16/2022	8:26:00 PM		15.965528	26.721891
4/16/2022	8:27:00 PM		16.135636	26.733406
4/16/2022	8:28:00 PM		16.299474	26.799113
4/16/2022	8:29:00 PM		16.462174	27.080544
4/16/2022	8:30:00 PM		16.599954	27.052158
4/16/2022	8:31:00 PM		16.681307	27.04248
4/16/2022	8:32:00 PM		16.864293	27.212295
4/16/2022	8:33:00 PM		16.9485	27.391451
4/16/2022	8:34:00 PM		17.050673	27.174396
4/16/2022	8:35:00 PM		17.08064	26.67308
4/16/2022	8:36:00 PM		17.113732	26.452547
4/16/2022	8:37:00 PM		17.161754	26.130318
4/16/2022	8:38:00 PM		17.217858	26.170243
4/16/2022	8:39:00 PM		17.272525	26.5216
4/16/2022	8:40:00 PM		17.306647	26.827117
4/16/2022	8:41:00 PM		17.285505	26.950329
4/16/2022	8:42:00 PM		17.231272	26.671209
4/16/2022	8:43:00 PM		17.153015	26.52011
4/16/2022	8:44:00 PM		17.051689	26.263301
4/16/2022	8:45:00 PM		16.954371	26.040606
4/16/2022	8:46:00 PM		16.897965	26.422602
4/16/2022	8:47:00 PM		16.853095	26.789094
4/16/2022	8:48:00 PM		16.818272	27.020647
4/16/2022	8:49:00 PM		16.800026	27.325873
4/16/2022	8:50:00 PM		16.817007	27.805181
4/16/2022	8:51:00 PM		16.845968	28.281245
4/16/2022	8:52:00 PM		16.833841	28.328807
4/16/2022	8:53:00 PM		16.756514	27.818477
4/16/2022	8:54:00 PM		16.646445	26.933357
4/16/2022	8:55:00 PM		16.552016	25.96165
4/16/2022	8:56:00 PM		16.50395	25.496529
4/16/2022	8:57:00 PM		16.45373	25.537953
4/16/2022	8:58:00 PM		16.392169	25.510763
4/16/2022	8:59:00 PM		16.312859	25.390013
4/16/2022	9:00:00 PM		16.203026	25.182487
4/16/2022	9:01:00 PM		16.061169	24.59497
4/16/2022	9:02:00 PM		15.896971	23.751432
4/16/2022	9:03:00 PM		15.7346	23.083239
4/16/2022	9:04:00 PM		15.597092	22.655367
4/16/2022	9:05:00 PM		15.4785	22.343755
4/16/2022	9:06:00 PM		15.388159	22.141953
4/16/2022	9:07:00 PM		15.314029	22.047921
4/16/2022	9:08:00 PM		15.25002	22.100754
4/16/2022	9:09:00 PM		15.186962	22.304495
4/16/2022	9:10:00 PM		15.11122	22.433514
4/16/2022	9:11:00 PM		15.042885	22.509313
4/16/2022	9:12:00 PM		14.999417	22.584566
4/16/2022	9:13:00 PM		14.972207	22.824754
4/16/2022	9:14:00 PM		14.938623	23.138945
4/16/2022	9:15:00 PM		14.898508	23.243384
4/16/2022	9:16:00 PM		14.879179	23.270817
4/16/2022	9:17:00 PM		14.857676	23.484339
4/16/2022	9:18:00 PM		14.83906	23.938823
4/16/2022	9:19:00 PM		14.78999	24.013261
4/16/2022	9:20:00 PM		14.786866	24.154545
4/16/2022	9:21:00 PM		14.744727	24.044913
4/16/2022	9:22:00 PM		14.626982	23.549892
4/16/2022	9:23:00 PM		14.526485	23.300656
4/16/2022	9:24:00 PM		14.440493	23.10557
4/16/2022	9:25:00 PM		14.370389	22.995718
4/16/2022	9:26:00 PM		14.307754	22.993065
4/16/2022	9:27:00 PM		14.226738	22.797995
4/16/2022	9:28:00 PM		14.176129	22.402862
4/16/2022	9:29:00 PM		14.16171	22.233718
4/16/2022	9:30:00 PM		14.119947	21.837233
4/16/2022	9:31:00 PM		14.05476	21.355755
4/16/2022	9:32:00 PM		14.022768	21.055123
4/16/2022	9:33:00 PM		13.985445	20.684816
4/16/2022	9:34:00 PM		13.948706	20.233917
4/16/2022	9:35:00 PM		14.01464	19.916433
4/16/2022	9:36:00 PM		14.094861	19.674206
4/16/2022	9:37:00 PM		14.082251	19.60368
4/16/2022	9:38:00 PM		14.093617	19.897379
4/16/2022	9:39:00 PM		14.115481	20.246168
4/16/2022	9:40:00 PM		14.120778	20.359507
4/16/2022	9:41:00 PM		14.112811	20.277525
4/16/2022	9:42:00 PM		14.136624	20.272169
4/16/2022	9:43:00 PM		14.190341	20.361252
4/16/2022	9:44:00 PM		14.221415	20.768905
4/16/2022	9:45:00 PM		14.265255	21.448343
4/16/2022	9:46:00 PM		14.353164	22.101955
4/16/2022	9:47:00 PM		14.433466	22.423833
4/16/2022	9:48:00 PM		14.475092	22.646296
4/16/2022	9:49:00 PM		14.507156	22.98343
4/16/2022	9:50:00 PM		14.502725	23.259112
4/16/2022	9:51:00 PM		14.41388	23.55631
4/16/2022	9:52:00 PM		14.428242	24.073478
4/16/2022	9:53:00 PM		14.582365	24.544323
4/16/2022	9:54:00 PM		14.648888	24.346235
4/16/2022	9:55:00 PM		14.642835	24.083297
4/16/2022	9:56:00 PM		14.655758	24.174525
4/16/2022	9:57:00 PM		14.652679	24.304214
4/16/2022	9:58:00 PM		14.604762	24.236526
4/16/2022	9:59:00 PM		14.51961	23.837424
4/16/2022	10:00:00 PM		14.421985	23.377708
4/16/2022	10:01:00 PM		14.348479	22.977994
4/16/2022	10:02:00 PM		14.312864	22.910057
4/16/2022	10:03:00 PM		14.351865	23.03978
4/16/2022	10:04:00 PM		14.419948	23.403411
4/16/2022	10:05:00 PM		14.407111	23.505202
4/16/2022	10:06:00 PM		14.392645	23.268515
4/16/2022	10:07:00 PM		14.412058	22.981937
4/16/2022	10:08:00 PM		14.377784	22.651402
4/16/2022	10:09:00 PM		14.374514	22.742036
4/16/2022	10:10:00 PM		14.417663	22.941043
4/16/2022	10:11:00 PM		14.441193	22.842163
4/16/2022	10:12:00 PM		14.454034	22.630665
4/16/2022	10:13:00 PM		14.455887	22.630392
4/16/2022	10:14:00 PM		14.543965	22.740861
4/16/2022	10:15:00 PM		14.680705	22.949978
4/16/2022	10:16:00 PM		14.731804	23.119561
4/16/2022	10:17:00 PM		14.722442	22.99526
4/16/2022	10:18:00 PM		14.667332	22.800012
4/16/2022	10:19:00 PM		14.612864	22.285673
4/16/2022	10:20:00 PM		14.623508	21.895474
4/16/2022	10:21:00 PM		14.594706	21.806452
4/16/2022	10:22:00 PM		14.497105	21.746028
4/16/2022	10:23:00 PM		14.40873	21.849074
4/16/2022	10:24:00 PM		14.305877	21.659339
4/16/2022	10:25:00 PM		14.285501	21.582038
4/16/2022	10:26:00 PM		14.349585	21.807192
4/16/2022	10:27:00 PM		14.397241	22.191544
4/16/2022	10:28:00 PM		14.431474	22.750997
4/16/2022	10:29:00 PM		14.387939	23.029738
4/16/2022	10:30:00 PM		14.261877	22.59586
4/16/2022	10:31:00 PM		14.199826	22.33851
4/16/2022	10:32:00 PM		14.165042	22.35895
4/16/2022	10:33:00 PM		14.130307	22.429716
4/16/2022	10:34:00 PM		14.108395	22.837476
4/16/2022	10:35:00 PM		14.09649	23.185223
4/16/2022	10:36:00 PM		14.116156	23.392762
4/16/2022	10:37:00 PM		14.14534	23.596219
4/16/2022	10:38:00 PM		14.144802	23.414203
4/16/2022	10:39:00 PM		14.166937	23.224732
4/16/2022	10:40:00 PM		14.169482	23.173415
4/16/2022	10:41:00 PM		14.14379	23.095973
4/16/2022	10:42:00 PM		14.076116	22.867136
4/16/2022	10:43:00 PM		14.040879	22.451446
4/16/2022	10:44:00 PM		14.021953	21.92838
4/16/2022	10:45:00 PM		14.038798	21.853169
4/16/2022	10:46:00 PM		14.041695	21.635635
4/16/2022	10:47:00 PM		14.037403	21.342881
4/16/2022	10:48:00 PM		14.051822	21.444825
4/16/2022	10:49:00 PM		14.033466	21.302008
4/16/2022	10:50:00 PM		14.009416	21.06847
4/16/2022	10:51:00 PM		13.986791	21.136658
4/16/2022	10:52:00 PM		13.956308	21.320344
4/16/2022	10:53:00 PM		13.96427	21.707265
4/16/2022	10:54:00 PM		13.999525	21.938904
4/16/2022	10:55:00 PM		13.984994	21.857487
4/16/2022	10:56:00 PM		13.94167	21.809144
4/16/2022	10:57:00 PM		13.9035	21.80871
4/16/2022	10:58:00 PM		13.875684	21.624854
4/16/2022	10:59:00 PM		13.83163	21.383912
4/16/2022	11:00:00 PM		13.813321	21.33517
4/16/2022	11:01:00 PM		13.817647	21.357061
4/16/2022	11:02:00 PM		13.811626	21.400788
4/16/2022	11:03:00 PM		13.794572	21.193758
4/16/2022	11:04:00 PM		13.796733	20.884402
4/16/2022	11:05:00 PM		13.769548	20.535664
4/16/2022	11:06:00 PM		13.716767	20.127511
4/16/2022	11:07:00 PM		13.685222	19.663822
4/16/2022	11:08:00 PM		13.63214	19.039808
4/16/2022	11:09:00 PM		13.551838	18.697152
4/16/2022	11:10:00 PM		13.501159	18.737441
4/16/2022	11:11:00 PM		13.479974	18.820965
4/16/2022	11:12:00 PM		13.454732	18.809766
4/16/2022	11:13:00 PM		13.428921	18.712755
4/16/2022	11:14:00 PM		13.42575	18.602469
4/16/2022	11:15:00 PM		13.409691	18.535657
4/16/2022	11:16:00 PM		13.38039	18.482675
4/16/2022	11:17:00 PM		13.36477	18.544458
4/16/2022	11:18:00 PM		13.360447	18.815247
4/16/2022	11:19:00 PM		13.33312	18.864847
4/16/2022	11:20:00 PM		13.326259	18.930781
4/16/2022	11:21:00 PM		13.387841	19.382686
4/16/2022	11:22:00 PM		13.420718	19.697768
4/16/2022	11:23:00 PM		13.419301	19.863017
4/16/2022	11:24:00 PM		13.439337	20.176309
4/16/2022	11:25:00 PM		13.474436	20.252569
4/16/2022	11:26:00 PM		13.472408	20.140234
4/16/2022	11:27:00 PM		13.501979	20.28738
4/16/2022	11:28:00 PM		13.514537	20.604489
4/16/2022	11:29:00 PM		13.484445	20.785598
4/16/2022	11:30:00 PM		13.455909	20.909838
4/16/2022	11:31:00 PM		13.448678	21.096039
4/16/2022	11:32:00 PM		13.452283	21.128466
4/16/2022	11:33:00 PM		13.464441	21.270626
4/16/2022	11:34:00 PM		13.436787	21.397683
4/16/2022	11:35:00 PM		13.378425	21.348715
4/16/2022	11:36:00 PM		13.295632	21.014177
4/16/2022	11:37:00 PM		13.257362	20.930563
4/16/2022	11:38:00 PM		13.267598	21.193023
4/16/2022	11:39:00 PM		13.257883	21.32609
4/16/2022	11:40:00 PM		13.207798	21.380188
4/16/2022	11:41:00 PM		13.18835	21.356254
4/16/2022	11:42:00 PM		13.129445	21.140923
4/16/2022	11:43:00 PM		13.067187	20.82853
4/16/2022	11:44:00 PM		13.029339	20.77154
4/16/2022	11:45:00 PM		12.976772	20.729525
4/16/2022	11:46:00 PM		12.906625	20.625913
4/16/2022	11:47:00 PM		12.84093	20.728955
4/16/2022	11:48:00 PM		12.787458	20.653154
4/16/2022	11:49:00 PM		12.784198	20.42455
4/16/2022	11:50:00 PM		12.812973	20.555287
4/16/2022	11:51:00 PM		12.829188	20.755503
4/16/2022	11:52:00 PM		12.81894	20.792234
4/16/2022	11:53:00 PM		12.773621	20.769393
4/16/2022	11:54:00 PM		12.717015	20.481544
4/16/2022	11:55:00 PM		12.651836	20.236587
4/16/2022	11:56:00 PM		12.610143	20.219606
4/16/2022	11:57:00 PM		12.602297	20.354817
4/16/2022	11:58:00 PM		12.609842	20.540955
4/16/2022	11:59:00 PM		12.620348	20.68513
4/17/2022	12:00:00 AM		12.609005	20.798534
4/17/2022	12:01:00 AM		12.644914	21.224621
4/17/2022	12:02:00 AM		12.677134	21.340616
4/17/2022	12:03:00 AM		12.673462	21.16008
4/17/2022	12:04:00 AM		12.607425	21.047936
4/17/2022	12:05:00 AM		12.522562	20.90417
4/17/2022	12:06:00 AM		12.485397	20.796708
4/17/2022	12:07:00 AM		12.492446	20.673218
4/17/2022	12:08:00 AM		12.495348	20.489577
4/17/2022	12:09:00 AM		12.483937	20.104884
4/17/2022	12:10:00 AM		12.479199	19.819695
4/17/2022	12:11:00 AM		12.498756	19.72697
4/17/2022	12:12:00 AM		12.498417	19.63762
4/17/2022	12:13:00 AM		12.465726	19.193275
4/17/2022	12:14:00 AM		12.422797	18.89273
4/17/2022	12:15:00 AM		12.418818	18.80414
4/17/2022	12:16:00 AM		12.428525	18.540182
4/17/2022	12:17:00 AM		12.395031	18.288086
4/17/2022	12:18:00 AM		12.367086	18.267078
4/17/2022	12:19:00 AM		12.376794	18.292989
4/17/2022	12:20:00 AM		12.414382	18.50681
4/17/2022	12:21:00 AM		12.429115	18.49372
4/17/2022	12:22:00 AM		12.397996	18.308984
4/17/2022	12:23:00 AM		12.389181	18.570681
4/17/2022	12:24:00 AM		12.393775	19.153333
4/17/2022	12:25:00 AM		12.39489	19.680149
4/17/2022	12:26:00 AM		12.39332	19.813168
4/17/2022	12:27:00 AM		12.423122	20.121891
4/17/2022	12:28:00 AM		12.446527	20.439312
4/17/2022	12:29:00 AM		12.472158	20.499179
4/17/2022	12:30:00 AM		12.478238	20.487495
4/17/2022	12:31:00 AM		12.477108	20.534032
4/17/2022	12:32:00 AM		12.514831	21.013601
4/17/2022	12:33:00 AM		12.58501	21.615235
4/17/2022	12:34:00 AM		12.602604	21.748229
4/17/2022	12:35:00 AM		12.609261	21.659726
4/17/2022	12:36:00 AM		12.651244	21.777453
4/17/2022	12:37:00 AM		12.713525	22.146014
4/17/2022	12:38:00 AM		12.716915	22.133402
4/17/2022	12:39:00 AM		12.69928	21.602776
4/17/2022	12:40:00 AM		12.696495	21.136736
4/17/2022	12:41:00 AM		12.746477	21.305831
4/17/2022	12:42:00 AM		12.772661	21.440118
4/17/2022	12:43:00 AM		12.757373	21.355733
4/17/2022	12:44:00 AM		12.755723	21.520417
4/17/2022	12:45:00 AM		12.746376	21.601145
4/17/2022	12:46:00 AM		12.721844	21.447019
4/17/2022	12:47:00 AM		12.632133	20.664051
4/17/2022	12:48:00 AM		12.530031	19.802704
4/17/2022	12:49:00 AM		12.542222	19.739649
4/17/2022	12:50:00 AM		12.566118	19.905698
4/17/2022	12:51:00 AM		12.579065	20.017552
4/17/2022	12:52:00 AM		12.578181	20.233398
4/17/2022	12:53:00 AM		12.590072	20.532163
4/17/2022	12:54:00 AM		12.581117	20.805798
4/17/2022	12:55:00 AM		12.602505	21.348739
4/17/2022	12:56:00 AM		12.592583	21.52045
4/17/2022	12:57:00 AM		12.575269	21.41108
4/17/2022	12:58:00 AM		12.574984	21.241829
4/17/2022	12:59:00 AM		12.551958	20.934225
4/17/2022	1:00:00 AM		12.545298	20.95397
4/17/2022	1:01:00 AM		12.554973	21.025575
4/17/2022	1:02:00 AM		12.550232	21.080748
4/17/2022	1:03:00 AM		12.58205	21.466158
4/17/2022	1:04:00 AM		12.577399	21.488803
4/17/2022	1:05:00 AM		12.526825	21.231208
4/17/2022	1:06:00 AM		12.51379	21.234211
4/17/2022	1:07:00 AM		12.505534	21.082126
4/17/2022	1:08:00 AM		12.486198	20.744795
4/17/2022	1:09:00 AM		12.495887	20.619519
4/17/2022	1:10:00 AM		12.471513	20.261261
4/17/2022	1:11:00 AM		12.44242	19.809224
4/17/2022	1:12:00 AM		12.386744	19.270409
4/17/2022	1:13:00 AM		12.38693	19.241235
4/17/2022	1:14:00 AM		12.467735	19.830835
4/17/2022	1:15:00 AM		12.522965	20.234438
4/17/2022	1:16:00 AM		12.566758	20.397881
4/17/2022	1:17:00 AM		12.610212	20.359957
4/17/2022	1:18:00 AM		12.657061	20.376058
4/17/2022	1:19:00 AM		12.727066	20.628412
4/17/2022	1:20:00 AM		12.806508	20.848136
4/17/2022	1:21:00 AM		12.853689	20.936972
4/17/2022	1:22:00 AM		12.911368	21.015014
4/17/2022	1:23:00 AM		13.013584	21.142673
4/17/2022	1:24:00 AM		13.100569	21.27171
4/17/2022	1:25:00 AM		13.140183	21.276315
4/17/2022	1:26:00 AM		13.18	21.28751
4/17/2022	1:27:00 AM		13.26224	21.605465
4/17/2022	1:28:00 AM		13.289469	21.513514
4/17/2022	1:29:00 AM		13.273711	21.052305
4/17/2022	1:30:00 AM		13.266565	20.598885
4/17/2022	1:31:00 AM		13.27876	20.458492
4/17/2022	1:32:00 AM		13.346466	21.132086
4/17/2022	1:33:00 AM		13.401159	21.57363
4/17/2022	1:34:00 AM		13.40503	21.553136
4/17/2022	1:35:00 AM		13.414386	21.598994
4/17/2022	1:36:00 AM		13.400141	21.194653
4/17/2022	1:37:00 AM		13.36288	20.681389
4/17/2022	1:38:00 AM		13.323476	20.471668
4/17/2022	1:39:00 AM		13.303487	20.349483
4/17/2022	1:40:00 AM		13.327726	20.545059
4/17/2022	1:41:00 AM		13.366432	20.931832
4/17/2022	1:42:00 AM		13.376746	21.128806
4/17/2022	1:43:00 AM		13.430126	21.606903
4/17/2022	1:44:00 AM		13.500079	22.354922
4/17/2022	1:45:00 AM		13.520814	22.733104
4/17/2022	1:46:00 AM		13.567376	23.253488
4/17/2022	1:47:00 AM		13.564008	22.974798
4/17/2022	1:48:00 AM		13.510201	22.339385
4/17/2022	1:49:00 AM		13.47818	21.994858
4/17/2022	1:50:00 AM		13.461273	21.858671
4/17/2022	1:51:00 AM		13.450636	21.857704
4/17/2022	1:52:00 AM		13.458041	22.11271
4/17/2022	1:53:00 AM		13.474591	22.416886
4/17/2022	1:54:00 AM		13.45071	22.336147
4/17/2022	1:55:00 AM		13.438116	22.171529
4/17/2022	1:56:00 AM		13.452077	22.104713
4/17/2022	1:57:00 AM		13.495485	22.187636
4/17/2022	1:58:00 AM		13.4984	21.965471
4/17/2022	1:59:00 AM		13.438585	21.454536
4/17/2022	2:00:00 AM		13.365676	20.812474
4/17/2022	2:01:00 AM		13.32194	20.461921
4/17/2022	2:02:00 AM		13.329265	20.649829
4/17/2022	2:03:00 AM		13.356063	20.866102
4/17/2022	2:04:00 AM		13.342514	20.81093
4/17/2022	2:05:00 AM		13.320439	20.646192
4/17/2022	2:06:00 AM		13.271677	20.395383
4/17/2022	2:07:00 AM		13.237547	20.283959
4/17/2022	2:08:00 AM		13.21443	20.354291
4/17/2022	2:09:00 AM		13.258003	21.05088
4/17/2022	2:10:00 AM		13.290088	21.629093
4/17/2022	2:11:00 AM		13.23633	21.531906
4/17/2022	2:12:00 AM		13.167128	21.145732
4/17/2022	2:13:00 AM		13.116439	20.817144
4/17/2022	2:14:00 AM		13.105626	20.73966
4/17/2022	2:15:00 AM		13.137035	20.856091
4/17/2022	2:16:00 AM		13.148011	20.854472
4/17/2022	2:17:00 AM		13.146169	20.883261
4/17/2022	2:18:00 AM		13.135664	20.895461
4/17/2022	2:19:00 AM		13.136566	20.897802
4/17/2022	2:20:00 AM		13.215814	21.254287
4/17/2022	2:21:00 AM		13.352527	21.880919
4/17/2022	2:22:00 AM		13.484184	22.368717
4/17/2022	2:23:00 AM		13.586373	22.725555
4/17/2022	2:24:00 AM		13.64066	22.543338
4/17/2022	2:25:00 AM		13.664854	22.232267
4/17/2022	2:26:00 AM		13.75454	22.473761
4/17/2022	2:27:00 AM		13.915964	22.870441
4/17/2022	2:28:00 AM		14.063818	23.040334
4/17/2022	2:29:00 AM		14.212079	23.479405
4/17/2022	2:30:00 AM		14.333082	23.780388
4/17/2022	2:31:00 AM		14.447618	23.971826
4/17/2022	2:32:00 AM		14.584364	24.178387
4/17/2022	2:33:00 AM		14.660874	24.048251
4/17/2022	2:34:00 AM		14.722793	23.925945
4/17/2022	2:35:00 AM		14.754217	23.777173
4/17/2022	2:36:00 AM		14.759021	23.837931
4/17/2022	2:37:00 AM		14.786685	24.261189
4/17/2022	2:38:00 AM		14.784915	24.202367
4/17/2022	2:39:00 AM		14.786047	23.907623
4/17/2022	2:40:00 AM		14.804267	23.689554
4/17/2022	2:41:00 AM		14.800781	23.32232
4/17/2022	2:42:00 AM		14.776771	23.173161
4/17/2022	2:43:00 AM		14.762395	23.48162
4/17/2022	2:44:00 AM		14.758893	23.773148
4/17/2022	2:45:00 AM		14.747388	23.795251
4/17/2022	2:46:00 AM		14.697431	23.647642
4/17/2022	2:47:00 AM		14.618216	23.506414
4/17/2022	2:48:00 AM		14.604123	23.693589
4/17/2022	2:49:00 AM		14.63092	24.132123
4/17/2022	2:50:00 AM		14.592603	24.102043
4/17/2022	2:51:00 AM		14.509655	23.397094
4/17/2022	2:52:00 AM		14.417379	22.498263
4/17/2022	2:53:00 AM		14.37958	22.176663
4/17/2022	2:54:00 AM		14.359503	22.120753
4/17/2022	2:55:00 AM		14.318753	21.853901
4/17/2022	2:56:00 AM		14.308809	21.810924
4/17/2022	2:57:00 AM		14.489297	22.046784
4/17/2022	2:58:00 AM		14.764685	22.142781
4/17/2022	2:59:00 AM		14.857619	21.785324
4/17/2022	3:00:00 AM		14.864879	21.495449
4/17/2022	3:01:00 AM		14.878232	21.426087
4/17/2022	3:02:00 AM		14.891433	21.301413
4/17/2022	3:03:00 AM		14.879644	21.072939
4/17/2022	3:04:00 AM		14.834765	20.790897
4/17/2022	3:05:00 AM		14.82829	20.775831
4/17/2022	3:06:00 AM		14.82752	20.99445
4/17/2022	3:07:00 AM		14.83056	21.351674
4/17/2022	3:08:00 AM		14.872214	21.895702
4/17/2022	3:09:00 AM		14.937934	22.456589
4/17/2022	3:10:00 AM		15.019328	23.01758
4/17/2022	3:11:00 AM		15.121501	23.486938
4/17/2022	3:12:00 AM		15.096177	23.575716
4/17/2022	3:13:00 AM		14.840483	23.154187
4/17/2022	3:14:00 AM		14.578811	22.642436
4/17/2022	3:15:00 AM		14.492002	22.692371
4/17/2022	3:16:00 AM		14.523788	22.941663
4/17/2022	3:17:00 AM		14.634748	23.139095
4/17/2022	3:18:00 AM		14.804951	23.346828
4/17/2022	3:19:00 AM		15.035985	23.54817
4/17/2022	3:20:00 AM		15.282285	23.630251
4/17/2022	3:21:00 AM		15.514471	23.648571
4/17/2022	3:22:00 AM		15.63622	23.662021
4/17/2022	3:23:00 AM		15.862289	23.699731
4/17/2022	3:24:00 AM		15.975164	23.451275
4/17/2022	3:25:00 AM		16.046946	23.124691
4/17/2022	3:26:00 AM		16.100886	22.930344
4/17/2022	3:27:00 AM		16.119404	22.884153
4/17/2022	3:28:00 AM		16.177338	23.0105
4/17/2022	3:29:00 AM		16.270562	23.143505
4/17/2022	3:30:00 AM		16.365923	23.258978
4/17/2022	3:31:00 AM		16.437632	23.223907
4/17/2022	3:32:00 AM		16.476098	23.244657
4/17/2022	3:33:00 AM		16.462234	23.382042
4/17/2022	3:34:00 AM		16.351012	23.424767
4/17/2022	3:35:00 AM		16.181842	23.29751
4/17/2022	3:36:00 AM		16.036191	23.185631
4/17/2022	3:37:00 AM		15.890821	23.046883
4/17/2022	3:38:00 AM		15.774457	23.047071
4/17/2022	3:39:00 AM		15.728179	23.395973
4/17/2022	3:40:00 AM		15.701635	23.681099
4/17/2022	3:41:00 AM		15.711032	23.822534
4/17/2022	3:42:00 AM		15.763393	24.170416
4/17/2022	3:43:00 AM		15.83416	24.436257
4/17/2022	3:44:00 AM		15.909133	24.71259
4/17/2022	3:45:00 AM		15.989425	25.119822
4/17/2022	3:46:00 AM		16.057346	25.332313
4/17/2022	3:47:00 AM		16.108896	25.42036
4/17/2022	3:48:00 AM		16.172672	25.477479
4/17/2022	3:49:00 AM		16.2553	25.463351
4/17/2022	3:50:00 AM		16.355157	25.51987
4/17/2022	3:51:00 AM		16.452053	25.666981
4/17/2022	3:52:00 AM		16.54141	25.813576
4/17/2022	3:53:00 AM		16.608905	25.677091
4/17/2022	3:54:00 AM		16.665358	25.239292
4/17/2022	3:55:00 AM		16.715479	25.065507
4/17/2022	3:56:00 AM		16.793701	25.472646
4/17/2022	3:57:00 AM		16.862882	25.943477
4/17/2022	3:58:00 AM		16.851634	26.038829
4/17/2022	3:59:00 AM		16.865126	26.065249
4/17/2022	4:00:00 AM		16.900388	25.965158
4/17/2022	4:01:00 AM		16.904005	25.855629
4/17/2022	4:02:00 AM		16.878068	25.687641
4/17/2022	4:03:00 AM		16.839449	25.423021
4/17/2022	4:04:00 AM		16.837799	25.549413
4/17/2022	4:05:00 AM		16.848276	25.828556
4/17/2022	4:06:00 AM		16.922493	26.604602
4/17/2022	4:07:00 AM		17.015315	27.206072
4/17/2022	4:08:00 AM		17.072525	27.663191
4/17/2022	4:09:00 AM		17.112853	28.216901
4/17/2022	4:10:00 AM		17.148232	28.433707
4/17/2022	4:11:00 AM		17.127121	28.161697
4/17/2022	4:12:00 AM		17.080175	27.521619
4/17/2022	4:13:00 AM		17.029062	26.878345
4/17/2022	4:14:00 AM		16.967098	26.424297
4/17/2022	4:15:00 AM		16.892641	26.152081
4/17/2022	4:16:00 AM		16.89916	26.51702
4/17/2022	4:17:00 AM		16.935712	26.834185
4/17/2022	4:18:00 AM		16.945088	26.928745
4/17/2022	4:19:00 AM		16.949931	27.107135
4/17/2022	4:20:00 AM		16.921465	26.769249
4/17/2022	4:21:00 AM		16.850411	26.039896
4/17/2022	4:22:00 AM		16.759326	25.303762
4/17/2022	4:23:00 AM		16.72492	24.718967
4/17/2022	4:24:00 AM		16.709375	24.36825
4/17/2022	4:25:00 AM		16.663043	24.172284
4/17/2022	4:26:00 AM		16.632192	24.015883
4/17/2022	4:27:00 AM		16.623931	24.033571
4/17/2022	4:28:00 AM		16.658458	24.520097
4/17/2022	4:29:00 AM		16.722581	25.142205
4/17/2022	4:30:00 AM		16.757024	25.18074
4/17/2022	4:31:00 AM		16.761731	24.939617
4/17/2022	4:32:00 AM		16.755921	24.729802
4/17/2022	4:33:00 AM		16.773115	24.651598
4/17/2022	4:34:00 AM		16.815929	24.656817
4/17/2022	4:35:00 AM		16.832713	24.610592
4/17/2022	4:36:00 AM		16.828213	24.538922
4/17/2022	4:37:00 AM		16.834418	24.619691
4/17/2022	4:38:00 AM		16.853221	24.864198
4/17/2022	4:39:00 AM		16.879121	25.072327
4/17/2022	4:40:00 AM		16.950293	25.430313
4/17/2022	4:41:00 AM		17.062041	26.103596
4/17/2022	4:42:00 AM		17.13733	26.430797
4/17/2022	4:43:00 AM		17.157027	26.06258
4/17/2022	4:44:00 AM		17.21039	25.685712
4/17/2022	4:45:00 AM		17.325045	25.822787
4/17/2022	4:46:00 AM		17.48467	26.351756
4/17/2022	4:47:00 AM		17.706091	26.809325
4/17/2022	4:48:00 AM		17.944849	27.183463
4/17/2022	4:49:00 AM		18.206051	27.732156
4/17/2022	4:50:00 AM		18.469906	28.143558
4/17/2022	4:51:00 AM		18.740905	28.597507
4/17/2022	4:52:00 AM		18.968997	29.142352
4/17/2022	4:53:00 AM		19.196884	29.620441
4/17/2022	4:54:00 AM		19.419112	29.936282
4/17/2022	4:55:00 AM		19.661182	30.24925
4/17/2022	4:56:00 AM		19.866755	30.265622
4/17/2022	4:57:00 AM		20.033021	30.183031
4/17/2022	4:58:00 AM		20.214848	30.857706
4/17/2022	4:59:00 AM		20.350496	31.600822
4/17/2022	5:00:00 AM		20.392541	31.729489
4/17/2022	5:01:00 AM		20.34338	31.370777
4/17/2022	5:02:00 AM		20.241591	31.165576
4/17/2022	5:03:00 AM		20.157982	31.357877
4/17/2022	5:04:00 AM		20.071702	31.669843
4/17/2022	5:05:00 AM		20.00425	31.73
4/17/2022	5:06:00 AM		19.89799	31.897497
4/17/2022	5:07:00 AM		19.819585	31.739935
4/17/2022	5:08:00 AM		19.775002	31.712377
4/17/2022	5:09:00 AM		19.729088	31.794018
4/17/2022	5:10:00 AM		19.642232	31.751594
4/17/2022	5:11:00 AM		19.546053	31.802178
4/17/2022	5:12:00 AM		19.5653	32.395043
4/17/2022	5:13:00 AM		19.608998	32.688171
4/17/2022	5:14:00 AM		19.548233	32.155747
4/17/2022	5:15:00 AM		19.386909	31.545013
4/17/2022	5:16:00 AM		19.189397	31.135594
4/17/2022	5:17:00 AM		19.026043	31.015446
4/17/2022	5:18:00 AM		18.781355	30.482777
4/17/2022	5:19:00 AM		18.437724	29.65874
4/17/2022	5:20:00 AM		18.050048	28.742296
4/17/2022	5:21:00 AM		17.668569	28.279746
4/17/2022	5:22:00 AM		17.288086	28.385552
4/17/2022	5:23:00 AM		16.845486	27.92803
4/17/2022	5:24:00 AM		16.33931	27.083832
4/17/2022	5:25:00 AM		15.785237	26.053156
4/17/2022	5:26:00 AM		15.171903	24.826798
4/17/2022	5:27:00 AM		14.448522	23.433218
4/17/2022	5:28:00 AM		13.692469	22.044966
4/17/2022	5:29:00 AM		13.332451	21.477665
4/17/2022	5:30:00 AM		12.70467	20.728063
4/17/2022	5:31:00 AM		12.175194	20.332798
4/17/2022	5:32:00 AM		11.601787	19.754728
4/17/2022	5:33:00 AM		11.044969	19.028988
4/17/2022	5:34:00 AM		10.55592	18.269262
4/17/2022	5:35:00 AM		10.133068	17.608728
4/17/2022	5:36:00 AM		9.717702	16.749518
4/17/2022	5:37:00 AM		9.281682	15.526239
4/17/2022	5:38:00 AM		8.885673	14.766338
4/17/2022	5:39:00 AM		8.53957	14.423477
4/17/2022	5:40:00 AM		8.192404	13.882537
4/17/2022	5:41:00 AM		7.871097	13.539879
4/17/2022	5:42:00 AM		7.600832	13.154355
4/17/2022	5:43:00 AM		7.406047	12.740945
4/17/2022	5:44:00 AM		7.242919	12.542373
4/17/2022	5:45:00 AM		7.07835	12.232586
4/17/2022	5:46:00 AM		6.951085	11.96086
4/17/2022	5:47:00 AM		6.846963	11.663673
4/17/2022	5:48:00 AM		6.739873	11.264392
4/17/2022	5:49:00 AM		6.676451	11.068543
4/17/2022	5:50:00 AM		6.630759	11.061263
4/17/2022	5:51:00 AM		6.582302	11.027615
4/17/2022	5:52:00 AM		6.514064	10.942458
4/17/2022	5:53:00 AM		6.428183	10.660243
4/17/2022	5:54:00 AM		6.371526	10.401567
4/17/2022	5:55:00 AM		6.373465	10.616369
4/17/2022	5:56:00 AM		6.382488	10.901252
4/17/2022	5:57:00 AM		6.365453	11.072435
4/17/2022	5:58:00 AM		6.320966	11.213027
4/17/2022	5:59:00 AM		6.306478	11.444639
4/17/2022	6:00:00 AM		6.314361	11.581463
4/17/2022	6:01:00 AM		6.309751	11.477744
4/17/2022	6:02:00 AM		6.31736	11.344538
4/17/2022	6:03:00 AM		6.315324	11.355514
4/17/2022	6:04:00 AM		6.285091	11.421588
4/17/2022	6:05:00 AM		6.266039	11.440073
4/17/2022	6:06:00 AM		6.241609	11.453376
4/17/2022	6:07:00 AM		6.256386	11.570875
4/17/2022	6:08:00 AM		6.301791	11.751781
4/17/2022	6:09:00 AM		6.302831	11.831828
4/17/2022	6:10:00 AM		6.273257	11.79818
4/17/2022	6:11:00 AM		6.273761	11.669202
4/17/2022	6:12:00 AM		6.299034	11.479216
4/17/2022	6:13:00 AM		6.360558	11.638413
4/17/2022	6:14:00 AM		6.426081	11.744246
4/17/2022	6:15:00 AM		6.486656	11.802585
4/17/2022	6:16:00 AM		6.558919	12.024395
4/17/2022	6:17:00 AM		6.613466	12.098259
4/17/2022	6:18:00 AM		6.673473	12.204464
4/17/2022	6:19:00 AM		6.76423	12.237689
4/17/2022	6:20:00 AM		6.850422	12.264264
4/17/2022	6:21:00 AM		6.895452	12.386381
4/17/2022	6:22:00 AM		6.909309	12.52428
4/17/2022	6:23:00 AM		6.913334	12.474429
4/17/2022	6:24:00 AM		6.922544	12.397259
4/17/2022	6:25:00 AM		6.912087	12.302278
4/17/2022	6:26:00 AM		6.869229	11.980153
4/17/2022	6:27:00 AM		6.815613	11.732457
4/17/2022	6:28:00 AM		6.741774	11.402801
4/17/2022	6:29:00 AM		6.653905	11.154678
4/17/2022	6:30:00 AM		6.545686	11.065536
4/17/2022	6:31:00 AM		6.432775	11.054623
4/17/2022	6:32:00 AM		6.329566	11.218036
4/17/2022	6:33:00 AM		6.276248	11.300834
4/17/2022	6:34:00 AM		6.179807	11.646241
4/17/2022	6:35:00 AM		6.067689	11.755353
4/17/2022	6:36:00 AM		5.959359	11.604493
4/17/2022	6:37:00 AM		5.867777	11.277415
4/17/2022	6:38:00 AM		5.786866	10.975888
4/17/2022	6:39:00 AM		5.716168	10.768299
4/17/2022	6:40:00 AM		5.672467	10.455829
4/17/2022	6:41:00 AM		5.639741	10.321569
4/17/2022	6:42:00 AM		5.62717	10.446297
4/17/2022	6:43:00 AM		5.642262	10.775999
4/17/2022	6:44:00 AM		5.637168	11.034907
4/17/2022	6:45:00 AM		5.608127	10.894916
4/17/2022	6:46:00 AM		5.599411	10.648205
4/17/2022	6:47:00 AM		5.620706	10.647743
4/17/2022	6:48:00 AM		5.657882	10.752232
4/17/2022	6:49:00 AM		5.665957	10.574617
4/17/2022	6:50:00 AM		5.63125	10.338137
4/17/2022	6:51:00 AM		5.60731	10.28446
4/17/2022	6:52:00 AM		5.580877	10.35271
4/17/2022	6:53:00 AM		5.559734	10.600961
4/17/2022	6:54:00 AM		5.530027	10.83546
4/17/2022	6:55:00 AM		5.477563	11.257834
4/17/2022	6:56:00 AM		5.421205	11.620018
4/17/2022	6:57:00 AM		5.337496	11.510809
4/17/2022	6:58:00 AM		5.226351	11.255712
4/17/2022	6:59:00 AM		5.13233	11.081605
4/17/2022	7:00:00 AM		5.064002	11.206365
4/17/2022	7:01:00 AM		4.96995	11.268231
4/17/2022	7:02:00 AM		4.839599	10.909571
4/17/2022	7:03:00 AM		4.693923	10.342599
4/17/2022	7:04:00 AM		4.548214	9.916347
4/17/2022	7:05:00 AM		4.493008	9.872124
4/17/2022	7:06:00 AM		4.406305	9.963603
4/17/2022	7:07:00 AM		4.331619	10.054679
4/17/2022	7:08:00 AM		4.2406	9.627369
4/17/2022	7:09:00 AM		4.174783	9.208092
4/17/2022	7:10:00 AM		4.155014	9.109912
4/17/2022	7:11:00 AM		4.13983	8.951136
4/17/2022	7:12:00 AM		4.13686	9.085896
4/17/2022	7:13:00 AM		4.157027	9.321107
4/17/2022	7:14:00 AM		4.147157	9.28814
4/17/2022	7:15:00 AM		4.126442	9.213077
4/17/2022	7:16:00 AM		4.137457	9.196755
4/17/2022	7:17:00 AM		4.15727	9.150615
4/17/2022	7:18:00 AM		4.184438	9.156056
4/17/2022	7:19:00 AM		4.236726	9.247601
4/17/2022	7:20:00 AM		4.31986	9.297225
4/17/2022	7:21:00 AM		4.428675	9.344943
4/17/2022	7:22:00 AM		4.516638	9.489535
4/17/2022	7:23:00 AM		4.5246	9.449055
4/17/2022	7:24:00 AM		4.486207	9.271399
4/17/2022	7:25:00 AM		4.43485	9.006684
4/17/2022	7:26:00 AM		4.403015	8.776972
4/17/2022	7:27:00 AM		4.365465	8.408337
4/17/2022	7:28:00 AM		4.302416	7.912097
4/17/2022	7:29:00 AM		4.267715	7.642179
4/17/2022	7:30:00 AM		4.259916	7.490466
4/17/2022	7:31:00 AM		4.243421	7.295933
4/17/2022	7:32:00 AM		4.24369	7.20866
4/17/2022	7:33:00 AM		4.25712	7.216047
4/17/2022	7:34:00 AM		4.249407	7.204381
4/17/2022	7:35:00 AM		4.228599	7.181474
4/17/2022	7:36:00 AM		4.165324	7.109513
4/17/2022	7:37:00 AM		4.092246	6.970165
4/17/2022	7:38:00 AM		4.080001	6.994017
4/17/2022	7:39:00 AM		4.095532	7.23616
4/17/2022	7:40:00 AM		4.106605	7.475427
4/17/2022	7:41:00 AM		4.107251	7.520209
4/17/2022	7:42:00 AM		4.09926	7.546167
4/17/2022	7:43:00 AM		4.099865	7.802968
4/17/2022	7:44:00 AM		4.115533	8.23398
4/17/2022	7:45:00 AM		4.102677	8.316906
4/17/2022	7:46:00 AM		4.056142	8.147547
4/17/2022	7:47:00 AM		4.01596	8.079169
4/17/2022	7:48:00 AM		3.960472	7.934674
4/17/2022	7:49:00 AM		3.900596	7.789336
4/17/2022	7:50:00 AM		3.843303	7.681153
4/17/2022	7:51:00 AM		3.799561	7.711717
4/17/2022	7:52:00 AM		3.788452	7.770026
4/17/2022	7:53:00 AM		3.784819	7.726273
4/17/2022	7:54:00 AM		3.761924	7.674824
4/17/2022	7:55:00 AM		3.738133	7.524969
4/17/2022	7:56:00 AM		3.719275	7.46602
4/17/2022	7:57:00 AM		3.716111	7.466602
4/17/2022	7:58:00 AM		3.719	7.517382
4/17/2022	7:59:00 AM		3.723307	7.543773
4/17/2022	8:00:00 AM		3.712663	7.406348
4/17/2022	8:01:00 AM		3.709033	7.403312
4/17/2022	8:02:00 AM		3.712533	7.42682
4/17/2022	8:03:00 AM		3.719488	7.575646
4/17/2022	8:04:00 AM		3.722652	7.838818
4/17/2022	8:05:00 AM		3.717774	7.974828
4/17/2022	8:06:00 AM		3.708319	7.982752
4/17/2022	8:07:00 AM		3.684522	7.738396
4/17/2022	8:08:00 AM		3.655203	7.459358
4/17/2022	8:09:00 AM		3.653144	7.381576
4/17/2022	8:10:00 AM		3.675692	7.51898
4/17/2022	8:11:00 AM		3.687001	7.701014
4/17/2022	8:12:00 AM		3.692847	7.867431
4/17/2022	8:13:00 AM		3.701885	7.87116
4/17/2022	8:14:00 AM		3.703246	7.766952
4/17/2022	8:15:00 AM		3.717119	7.693631
4/17/2022	8:16:00 AM		3.758135	7.738242
4/17/2022	8:17:00 AM		3.790074	7.8078
4/17/2022	8:18:00 AM		3.792432	7.651427
4/17/2022	8:19:00 AM		3.793352	7.428708
4/17/2022	8:20:00 AM		3.815214	7.440219
4/17/2022	8:21:00 AM		3.820355	7.418708
4/17/2022	8:22:00 AM		3.817307	7.46166
4/17/2022	8:23:00 AM		3.80356	7.760785
4/17/2022	8:24:00 AM		3.782591	8.057584
4/17/2022	8:25:00 AM		3.72304	7.787568
4/17/2022	8:26:00 AM		3.678187	7.569957
4/17/2022	8:27:00 AM		3.66996	7.634772
4/17/2022	8:28:00 AM		3.631768	7.325339
4/17/2022	8:29:00 AM		3.590478	7.061609
4/17/2022	8:30:00 AM		3.571173	7.065402
4/17/2022	8:31:00 AM		3.549389	7.076831
4/17/2022	8:32:00 AM		3.544197	7.306551
4/17/2022	8:33:00 AM		3.543899	7.537205
4/17/2022	8:34:00 AM		3.519185	7.602647
4/17/2022	8:35:00 AM		3.487931	7.677925
4/17/2022	8:36:00 AM		3.463656	7.720946
4/17/2022	8:37:00 AM		3.449659	7.714182
4/17/2022	8:38:00 AM		3.440066	7.472629
4/17/2022	8:39:00 AM		3.443734	7.232484
4/17/2022	8:40:00 AM		3.476851	7.222785
4/17/2022	8:41:00 AM		3.489017	7.060857
4/17/2022	8:42:00 AM		3.476088	6.762596
4/17/2022	8:43:00 AM		3.458988	6.616078
4/17/2022	8:44:00 AM		3.429296	6.431135
4/17/2022	8:45:00 AM		3.406622	6.259937
4/17/2022	8:46:00 AM		3.385075	6.14124
4/17/2022	8:47:00 AM		3.34673	5.813347
4/17/2022	8:48:00 AM		3.31528	5.550927
4/17/2022	8:49:00 AM		3.297499	5.470336
4/17/2022	8:50:00 AM		3.262443	5.284329
4/17/2022	8:51:00 AM		3.212608	4.992608
4/17/2022	8:52:00 AM		3.191716	4.913857
4/17/2022	8:53:00 AM		3.159164	4.864328
4/17/2022	8:54:00 AM		3.140209	4.907367
4/17/2022	8:55:00 AM		3.117192	5.018576
4/17/2022	8:56:00 AM		3.092806	5.053371
4/17/2022	8:57:00 AM		3.076021	5.05593
4/17/2022	8:58:00 AM		3.058391	5.231384
4/17/2022	8:59:00 AM		3.040531	5.385758
4/17/2022	9:00:00 AM		3.016476	5.403722
4/17/2022	9:01:00 AM		3.000297	5.55496
4/17/2022	9:02:00 AM		2.989023	5.728309
4/17/2022	9:03:00 AM		2.967683	5.747685
4/17/2022	9:04:00 AM		2.949738	5.753474
4/17/2022	9:05:00 AM		2.950317	5.804677
4/17/2022	9:06:00 AM		2.944921	5.816466
4/17/2022	9:07:00 AM		2.940762	5.854634
4/17/2022	9:08:00 AM		2.938914	5.763087
4/17/2022	9:09:00 AM		2.954884	5.679996
4/17/2022	9:10:00 AM		2.990513	5.576988
4/17/2022	9:11:00 AM		3.032627	5.491729
4/17/2022	9:12:00 AM		3.065301	5.551641
4/17/2022	9:13:00 AM		3.087159	5.534553
4/17/2022	9:14:00 AM		3.097938	5.371284
4/17/2022	9:15:00 AM		3.126872	5.331974
4/17/2022	9:16:00 AM		3.147378	5.343396
4/17/2022	9:17:00 AM		3.14123	5.205493
4/17/2022	9:18:00 AM		3.135866	5.008673
4/17/2022	9:19:00 AM		3.143583	5.011112
4/17/2022	9:20:00 AM		3.139001	5.018114
4/17/2022	9:21:00 AM		3.147656	5.10752
4/17/2022	9:22:00 AM		3.171516	5.316843
4/17/2022	9:23:00 AM		3.193691	5.460157
4/17/2022	9:24:00 AM		3.217508	5.615998
4/17/2022	9:25:00 AM		3.260734	6.125527
4/17/2022	9:26:00 AM		3.29835	6.402747
4/17/2022	9:27:00 AM		3.347939	6.517978
4/17/2022	9:28:00 AM		3.421665	6.799872
4/17/2022	9:29:00 AM		3.512945	7.268092
4/17/2022	9:30:00 AM		3.61169	7.77295
4/17/2022	9:31:00 AM		3.695478	8.15144
4/17/2022	9:32:00 AM		3.774454	8.456555
4/17/2022	9:33:00 AM		3.834537	8.548538
4/17/2022	9:34:00 AM		3.892894	8.522718
4/17/2022	9:35:00 AM		3.964932	8.505746
4/17/2022	9:36:00 AM		4.031557	8.406303
4/17/2022	9:37:00 AM		4.103628	8.35364
4/17/2022	9:38:00 AM		4.188488	8.586549
4/17/2022	9:39:00 AM		4.271376	8.934668
4/17/2022	9:40:00 AM		4.32175	8.823846
4/17/2022	9:41:00 AM		4.380097	8.936139
4/17/2022	9:42:00 AM		4.449588	9.381681
4/17/2022	9:43:00 AM		4.492433	9.482784
4/17/2022	9:44:00 AM		4.524641	9.253949
4/17/2022	9:45:00 AM		4.572383	8.93885
4/17/2022	9:46:00 AM		4.63966	8.945076
4/17/2022	9:47:00 AM		4.686293	9.080602
4/17/2022	9:48:00 AM		4.724223	9.277442
4/17/2022	9:49:00 AM		4.74758	9.397833
4/17/2022	9:50:00 AM		4.793813	9.598117
4/17/2022	9:51:00 AM		4.840852	9.896516
4/17/2022	9:52:00 AM		4.877805	10.235202
4/17/2022	9:53:00 AM		4.895861	10.173074
4/17/2022	9:54:00 AM		4.92246	10.001033
4/17/2022	9:55:00 AM		4.940918	9.960505
4/17/2022	9:56:00 AM		4.938419	10.262801
4/17/2022	9:57:00 AM		4.887332	10.190531
4/17/2022	9:58:00 AM		4.822373	9.896306
4/17/2022	9:59:00 AM		4.78905	9.871959
4/17/2022	10:00:00 AM		4.765189	9.985878
4/17/2022	10:01:00 AM		4.720395	9.965581
4/17/2022	10:02:00 AM		4.677452	9.881815
4/17/2022	10:03:00 AM		4.63541	9.755247
4/17/2022	10:04:00 AM		4.568728	9.502809
4/17/2022	10:05:00 AM		4.529542	9.40344
4/17/2022	10:06:00 AM		4.463367	9.298373
4/17/2022	10:07:00 AM		4.399103	9.237468
4/17/2022	10:08:00 AM		4.327285	9.137024
4/17/2022	10:09:00 AM		4.275986	9.292863
4/17/2022	10:10:00 AM		4.219321	9.370082
4/17/2022	10:11:00 AM		4.153461	9.029496
4/17/2022	10:12:00 AM		4.12106	8.767219
4/17/2022	10:13:00 AM		4.12726	8.832564
4/17/2022	10:14:00 AM		4.137452	9.0526
4/17/2022	10:15:00 AM		4.111237	9.004644
4/17/2022	10:16:00 AM		4.062023	8.890014
4/17/2022	10:17:00 AM		4.011344	8.755481
4/17/2022	10:18:00 AM		3.995812	8.816388
4/17/2022	10:19:00 AM		4.036752	9.267228
4/17/2022	10:20:00 AM		4.089516	9.782946
4/17/2022	10:21:00 AM		4.111265	9.898076
4/17/2022	10:22:00 AM		4.111349	9.68799
4/17/2022	10:23:00 AM		4.106977	9.572472
4/17/2022	10:24:00 AM		4.097275	9.363301
4/17/2022	10:25:00 AM		4.065376	9.164864
4/17/2022	10:26:00 AM		4.028361	9.077091
4/17/2022	10:27:00 AM		3.998792	9.087746
4/17/2022	10:28:00 AM		3.942758	8.721858
4/17/2022	10:29:00 AM		3.889364	8.336194
4/17/2022	10:30:00 AM		3.878254	8.309725
4/17/2022	10:31:00 AM		3.896403	8.35779
4/17/2022	10:32:00 AM		3.943511	8.514988
4/17/2022	10:33:00 AM		4.009966	9.019118
4/17/2022	10:34:00 AM		4.012054	9.056077
4/17/2022	10:35:00 AM		3.982252	8.714198
4/17/2022	10:36:00 AM		3.969901	8.588216
4/17/2022	10:37:00 AM		3.961521	8.483737
4/17/2022	10:38:00 AM		3.996412	8.788371
4/17/2022	10:39:00 AM		4.025798	9.193051
4/17/2022	10:40:00 AM		4.037858	9.261333
4/17/2022	10:41:00 AM		4.041898	9.135138
4/17/2022	10:42:00 AM		4.04256	9.101405
4/17/2022	10:43:00 AM		4.088192	9.640845
4/17/2022	10:44:00 AM		4.173073	10.521744
4/17/2022	10:45:00 AM		4.217135	10.835732
4/17/2022	10:46:00 AM		4.21979	10.679833
4/17/2022	10:47:00 AM		4.221798	10.460698
4/17/2022	10:48:00 AM		4.2298	9.956504
4/17/2022	10:49:00 AM		4.26667	9.620962
4/17/2022	10:50:00 AM		4.320005	9.457612
4/17/2022	10:51:00 AM		4.382839	9.404963
4/17/2022	10:52:00 AM		4.456073	9.832727
4/17/2022	10:53:00 AM		4.504739	10.052648
4/17/2022	10:54:00 AM		4.52581	9.771078
4/17/2022	10:55:00 AM		4.537111	9.700949
4/17/2022	10:56:00 AM		4.560341	9.901667
4/17/2022	10:57:00 AM		4.591145	9.890784
4/17/2022	10:58:00 AM		4.592306	9.372556
4/17/2022	10:59:00 AM		4.538178	8.534051
4/17/2022	11:00:00 AM		4.508604	8.312831
4/17/2022	11:01:00 AM		4.450907	8.099179
4/17/2022	11:02:00 AM		4.402603	8.20293
4/17/2022	11:03:00 AM		4.358288	8.497589
4/17/2022	11:04:00 AM		4.320456	8.721793
4/17/2022	11:05:00 AM		4.272718	8.76382
4/17/2022	11:06:00 AM		4.233206	8.914193
4/17/2022	11:07:00 AM		4.200674	8.946907
4/17/2022	11:08:00 AM		4.162994	8.791861
4/17/2022	11:09:00 AM		4.138111	8.859923
4/17/2022	11:10:00 AM		4.16219	9.223297
4/17/2022	11:11:00 AM		4.183352	9.296203
4/17/2022	11:12:00 AM		4.19876	9.325213
4/17/2022	11:13:00 AM		4.222603	9.578791
4/17/2022	11:14:00 AM		4.232168	9.970792
4/17/2022	11:15:00 AM		4.224803	10.177973
4/17/2022	11:16:00 AM		4.20058	10.127009
4/17/2022	11:17:00 AM		4.163599	9.993417
4/17/2022	11:18:00 AM		4.142248	9.924549
4/17/2022	11:19:00 AM		4.091488	9.78379
4/17/2022	11:20:00 AM		4.041862	9.745447
4/17/2022	11:21:00 AM		3.996878	9.823084
4/17/2022	11:22:00 AM		3.943696	9.807893
4/17/2022	11:23:00 AM		3.889868	9.603872
4/17/2022	11:24:00 AM		3.824039	9.300163
4/17/2022	11:25:00 AM		3.741892	8.919061
4/17/2022	11:26:00 AM		3.654117	8.528131
4/17/2022	11:27:00 AM		3.584236	8.399405
4/17/2022	11:28:00 AM		3.487144	8.165745
4/17/2022	11:29:00 AM		3.392342	7.722941
4/17/2022	11:30:00 AM		3.337298	7.369902
4/17/2022	11:31:00 AM		3.327312	7.515423
4/17/2022	11:32:00 AM		3.328572	7.701062
4/17/2022	11:33:00 AM		3.331452	7.764093
4/17/2022	11:34:00 AM		3.359746	7.971376
4/17/2022	11:35:00 AM		3.379922	8.111295
4/17/2022	11:36:00 AM		3.369363	7.908761
4/17/2022	11:37:00 AM		3.349788	7.795176
4/17/2022	11:38:00 AM		3.347871	8.064096
4/17/2022	11:39:00 AM		3.357664	8.279912
4/17/2022	11:40:00 AM		3.361022	8.50195
4/17/2022	11:41:00 AM		3.372156	8.899601
4/17/2022	11:42:00 AM		3.378964	9.15997
4/17/2022	11:43:00 AM		3.398773	9.377308
4/17/2022	11:44:00 AM		3.404245	9.462287
4/17/2022	11:45:00 AM		3.407527	9.755793
4/17/2022	11:46:00 AM		3.409699	10.010136
4/17/2022	11:47:00 AM		3.386292	10.037423
4/17/2022	11:48:00 AM		3.33848	9.917199
4/17/2022	11:49:00 AM		3.260923	9.536766
4/17/2022	11:50:00 AM		3.206488	9.385745
4/17/2022	11:51:00 AM		3.179837	9.512012
4/17/2022	11:52:00 AM		3.151584	9.529813
4/17/2022	11:53:00 AM		3.125479	9.345336
4/17/2022	11:54:00 AM		3.078799	8.860144
4/17/2022	11:55:00 AM		3.051624	8.658369
4/17/2022	11:56:00 AM		3.001023	8.273478
4/17/2022	11:57:00 AM		2.955454	7.821334
4/17/2022	11:58:00 AM		2.917479	7.477207
4/17/2022	11:59:00 AM		2.885217	7.52201
4/17/2022	12:00:00 PM		2.866987	7.573001
4/17/2022	12:01:00 PM		2.836749	7.253035
4/17/2022	12:02:00 PM		2.801058	6.901779
4/17/2022	12:03:00 PM		2.77485	6.65486
4/17/2022	12:04:00 PM		2.783971	6.772319
4/17/2022	12:05:00 PM		2.792633	6.806664
4/17/2022	12:06:00 PM		2.793681	6.703658
4/17/2022	12:07:00 PM		2.785156	6.417449
4/17/2022	12:08:00 PM		2.797976	6.255967
4/17/2022	12:09:00 PM		2.806959	6.201125
4/17/2022	12:10:00 PM		2.814007	6.164498
4/17/2022	12:11:00 PM		2.853439	6.32198
4/17/2022	12:12:00 PM		2.917376	6.699334
4/17/2022	12:13:00 PM		2.991841	7.080762
4/17/2022	12:14:00 PM		3.082272	7.092595
4/17/2022	12:15:00 PM		3.192416	6.950636
4/17/2022	12:16:00 PM		3.331437	7.118169
4/17/2022	12:17:00 PM		3.501777	7.538635
4/17/2022	12:18:00 PM		3.594089	7.78745
4/17/2022	12:19:00 PM		3.769844	8.223056
4/17/2022	12:20:00 PM		3.925712	8.48216
4/17/2022	12:21:00 PM		4.07462	8.610848
4/17/2022	12:22:00 PM		4.26051	9.004203
4/17/2022	12:23:00 PM		4.448465	9.395688
4/17/2022	12:24:00 PM		4.616906	9.7659
4/17/2022	12:25:00 PM		4.794491	10.272772
4/17/2022	12:26:00 PM		4.974498	10.592677
4/17/2022	12:27:00 PM		5.211815	10.789977
4/17/2022	12:28:00 PM		5.492914	11.034568
4/17/2022	12:29:00 PM		5.776069	11.759464
4/17/2022	12:30:00 PM		6.052965	12.603473
4/17/2022	12:31:00 PM		6.284863	13.020838
4/17/2022	12:32:00 PM		6.471172	12.990714
4/17/2022	12:33:00 PM		6.639861	13.046747
4/17/2022	12:34:00 PM		6.790985	13.302353
4/17/2022	12:35:00 PM		6.915082	13.532679
4/17/2022	12:36:00 PM		7.001805	13.636825
4/17/2022	12:37:00 PM		7.032367	13.621693
4/17/2022	12:38:00 PM		7.041739	13.598115
4/17/2022	12:39:00 PM		7.072024	13.576264
4/17/2022	12:40:00 PM		7.085212	13.378733
4/17/2022	12:41:00 PM		7.100223	13.454348
4/17/2022	12:42:00 PM		7.034216	13.580509
4/17/2022	12:43:00 PM		6.878871	13.37361
4/17/2022	12:44:00 PM		6.660485	12.677195
4/17/2022	12:45:00 PM		6.391082	11.825978
4/17/2022	12:46:00 PM		6.119965	11.319102
4/17/2022	12:47:00 PM		5.850448	10.945561
4/17/2022	12:48:00 PM		5.585565	10.448826
4/17/2022	12:49:00 PM		5.372594	10.182353
4/17/2022	12:50:00 PM		5.175694	9.90296
4/17/2022	12:51:00 PM		4.985181	9.700273
4/17/2022	12:52:00 PM		4.847136	9.935862
4/17/2022	12:53:00 PM		4.739445	10.058406
4/17/2022	12:54:00 PM		4.687007	10.068214
4/17/2022	12:55:00 PM		4.575152	10.088043
4/17/2022	12:56:00 PM		4.453463	10.092448
4/17/2022	12:57:00 PM		4.305904	9.701667
4/17/2022	12:58:00 PM		4.178025	9.316547
4/17/2022	12:59:00 PM		4.098416	9.1562
4/17/2022	1:00:00 PM		4.082556	9.175312
4/17/2022	1:01:00 PM		4.103976	9.461828
4/17/2022	1:02:00 PM		4.136347	9.701446
4/17/2022	1:03:00 PM		4.189953	10.044058
4/17/2022	1:04:00 PM		4.235115	10.252307
4/17/2022	1:05:00 PM		4.264813	10.25329
4/17/2022	1:06:00 PM		4.332099	10.370943
4/17/2022	1:07:00 PM		4.391861	10.069525
4/17/2022	1:08:00 PM		4.427375	9.660434
4/17/2022	1:09:00 PM		4.442997	9.411649
4/17/2022	1:10:00 PM		4.458936	9.223787
4/17/2022	1:11:00 PM		4.481655	9.036341
4/17/2022	1:12:00 PM		4.52822	9.013685
4/17/2022	1:13:00 PM		4.594235	9.195624
4/17/2022	1:14:00 PM		4.660542	9.382371
4/17/2022	1:15:00 PM		4.697889	9.400288
4/17/2022	1:16:00 PM		4.723045	9.221934
4/17/2022	1:17:00 PM		4.785798	9.343209
4/17/2022	1:18:00 PM		4.865093	9.51009
4/17/2022	1:19:00 PM		4.927383	9.451681
4/17/2022	1:20:00 PM		4.959407	9.225036
4/17/2022	1:21:00 PM		4.972177	8.92082
4/17/2022	1:22:00 PM		4.99875	8.996831
4/17/2022	1:23:00 PM		5.043363	9.234875
4/17/2022	1:24:00 PM		5.075907	9.465775
4/17/2022	1:25:00 PM		5.133468	9.642871
4/17/2022	1:26:00 PM		5.19156	9.68467
4/17/2022	1:27:00 PM		5.278495	9.927903
4/17/2022	1:28:00 PM		5.352638	10.162319
4/17/2022	1:29:00 PM		5.403881	10.408653
4/17/2022	1:30:00 PM		5.472283	10.748972
4/17/2022	1:31:00 PM		5.583148	11.27098
4/17/2022	1:32:00 PM		5.664891	11.320079
4/17/2022	1:33:00 PM		5.706851	11.07482
4/17/2022	1:34:00 PM		5.782937	11.078807
4/17/2022	1:35:00 PM		5.944606	11.319834
4/17/2022	1:36:00 PM		6.177583	11.725411
4/17/2022	1:37:00 PM		6.411284	12.153685
4/17/2022	1:38:00 PM		6.589874	12.537233
4/17/2022	1:39:00 PM		6.725202	12.841717
4/17/2022	1:40:00 PM		6.872934	13.041451
4/17/2022	1:41:00 PM		7.031103	13.313593
4/17/2022	1:42:00 PM		7.159289	13.464836
4/17/2022	1:43:00 PM		7.282262	13.469989
4/17/2022	1:44:00 PM		7.392266	13.448294
4/17/2022	1:45:00 PM		7.460083	13.339943
4/17/2022	1:46:00 PM		7.454647	13.109546
4/17/2022	1:47:00 PM		7.42219	13.112965
4/17/2022	1:48:00 PM		7.38098	13.105807
4/17/2022	1:49:00 PM		7.293568	12.932327
4/17/2022	1:50:00 PM		7.173049	13.16369
4/17/2022	1:51:00 PM		7.038746	13.585014
4/17/2022	1:52:00 PM		6.899078	13.706509
4/17/2022	1:53:00 PM		6.765175	13.292996
4/17/2022	1:54:00 PM		6.673824	12.908333
4/17/2022	1:55:00 PM		6.566344	12.767783
4/17/2022	1:56:00 PM		6.443849	12.68994
4/17/2022	1:57:00 PM		6.323383	12.634151
4/17/2022	1:58:00 PM		6.196186	12.58166
4/17/2022	1:59:00 PM		6.08197	12.471998
4/17/2022	2:00:00 PM		5.967986	12.262918
4/17/2022	2:01:00 PM		5.887981	12.104566
4/17/2022	2:02:00 PM		5.85973	12.014081
4/17/2022	2:03:00 PM		5.8048	11.881673
4/17/2022	2:04:00 PM		5.733957	11.554918
4/17/2022	2:05:00 PM		5.706071	11.411478
4/17/2022	2:06:00 PM		5.650292	11.117302
4/17/2022	2:07:00 PM		5.560891	10.686484
4/17/2022	2:08:00 PM		5.492476	10.532389
4/17/2022	2:09:00 PM		5.463533	10.628804
4/17/2022	2:10:00 PM		5.455986	10.729809
4/17/2022	2:11:00 PM		5.464202	10.943325
4/17/2022	2:12:00 PM		5.462501	11.0503
4/17/2022	2:13:00 PM		5.450656	10.957095
4/17/2022	2:14:00 PM		5.451488	10.959838
4/17/2022	2:15:00 PM		5.485532	10.984965
4/17/2022	2:16:00 PM		5.502962	10.983768
4/17/2022	2:17:00 PM		5.520606	10.978732
4/17/2022	2:18:00 PM		5.547793	11.081133
4/17/2022	2:19:00 PM		5.623092	11.664096
4/17/2022	2:20:00 PM		5.671445	12.055982
4/17/2022	2:21:00 PM		5.657354	11.767475
4/17/2022	2:22:00 PM		5.676353	11.489932
4/17/2022	2:23:00 PM		5.752143	11.316421
4/17/2022	2:24:00 PM		5.808153	11.097035
4/17/2022	2:25:00 PM		5.846335	10.826677
4/17/2022	2:26:00 PM		5.893596	10.528918
4/17/2022	2:27:00 PM		6.026136	10.487246
4/17/2022	2:28:00 PM		6.251468	10.50395
4/17/2022	2:29:00 PM		6.493339	10.494146
4/17/2022	2:30:00 PM		6.713866	10.464107
4/17/2022	2:31:00 PM		6.936581	10.496389
4/17/2022	2:32:00 PM		7.168792	10.687686
4/17/2022	2:33:00 PM		7.376902	10.863224
4/17/2022	2:34:00 PM		7.580746	10.700441
4/17/2022	2:35:00 PM		7.973058	10.812574
4/17/2022	2:36:00 PM		8.498079	11.718856
4/17/2022	2:37:00 PM		8.917216	12.436881
4/17/2022	2:38:00 PM		9.216252	12.751249
4/17/2022	2:39:00 PM		9.423653	13.306183
4/17/2022	2:40:00 PM		9.576468	14.062335
4/17/2022	2:41:00 PM		9.67074	14.399686
4/17/2022	2:42:00 PM		9.674741	14.401033
4/17/2022	2:43:00 PM		9.616526	14.356716
4/17/2022	2:44:00 PM		9.531117	14.245455
4/17/2022	2:45:00 PM		9.507148	14.284813
4/17/2022	2:46:00 PM		9.57629	14.508628
4/17/2022	2:47:00 PM		9.659192	14.753437
4/17/2022	2:48:00 PM		9.699601	14.869235
4/17/2022	2:49:00 PM		9.638894	14.784776
4/17/2022	2:50:00 PM		9.349893	14.520966
4/17/2022	2:51:00 PM		8.93731	13.936998
4/17/2022	2:52:00 PM		8.55839	13.479068
4/17/2022	2:53:00 PM		8.2402	13.313968
4/17/2022	2:54:00 PM		8.033115	12.911984
4/17/2022	2:55:00 PM		7.853986	12.183692
4/17/2022	2:56:00 PM		7.719533	12.059651
4/17/2022	2:57:00 PM		7.63294	12.282394
4/17/2022	2:58:00 PM		7.520466	12.172292
4/17/2022	2:59:00 PM		7.461871	12.555947
4/17/2022	3:00:00 PM		7.450151	12.935363
4/17/2022	3:01:00 PM		7.370073	13.709813
4/17/2022	3:02:00 PM		7.244066	14.452677
4/17/2022	3:03:00 PM		7.10766	14.835738
4/17/2022	3:04:00 PM		7.027878	15.072857
4/17/2022	3:05:00 PM		7.016417	15.39184
4/17/2022	3:06:00 PM		7.041998	15.734228
4/17/2022	3:07:00 PM		7.095102	16.117058
4/17/2022	3:08:00 PM		7.170519	16.502123
4/17/2022	3:09:00 PM		7.227887	16.768924
4/17/2022	3:10:00 PM		7.275143	17.0898
4/17/2022	3:11:00 PM		7.341897	17.654314
4/17/2022	3:12:00 PM		7.386099	18.069071
4/17/2022	3:13:00 PM		7.407646	18.230589
4/17/2022	3:14:00 PM		7.425282	18.408884
4/17/2022	3:15:00 PM		7.394122	18.318977
4/17/2022	3:16:00 PM		7.280118	17.409612
4/17/2022	3:17:00 PM		7.209657	16.814773
4/17/2022	3:18:00 PM		7.108659	15.968674
4/17/2022	3:19:00 PM		7.066283	15.720684
4/17/2022	3:20:00 PM		7.014973	15.582911
4/17/2022	3:21:00 PM		6.964538	15.379535
4/17/2022	3:22:00 PM		6.926146	15.240815
4/17/2022	3:23:00 PM		6.885704	15.034992
4/17/2022	3:24:00 PM		6.90252	15.313584
4/17/2022	3:25:00 PM		6.974518	15.916458
4/17/2022	3:26:00 PM		7.047935	16.015159
4/17/2022	3:27:00 PM		7.116124	15.623327
4/17/2022	3:28:00 PM		7.189694	15.490448
4/17/2022	3:29:00 PM		7.30066	15.800442
4/17/2022	3:30:00 PM		7.393035	15.711547
4/17/2022	3:31:00 PM		7.470332	15.586395
4/17/2022	3:32:00 PM		7.602799	15.987248
4/17/2022	3:33:00 PM		7.740166	16.272526
4/17/2022	3:34:00 PM		7.82239	16.203293
4/17/2022	3:35:00 PM		7.907648	16.281328
4/17/2022	3:36:00 PM		8.013343	16.495003
4/17/2022	3:37:00 PM		8.114657	16.362111
4/17/2022	3:38:00 PM		8.199371	16.170751
4/17/2022	3:39:00 PM		8.198359	15.577504
4/17/2022	3:40:00 PM		8.146861	14.658508
4/17/2022	3:41:00 PM		8.140639	14.339328
4/17/2022	3:42:00 PM		8.130049	14.18414
4/17/2022	3:43:00 PM		8.108809	13.913532
4/17/2022	3:44:00 PM		8.056339	13.502746
4/17/2022	3:45:00 PM		7.97854	13.084163
4/17/2022	3:46:00 PM		7.925877	12.972608
4/17/2022	3:47:00 PM		7.83811	12.921311
4/17/2022	3:48:00 PM		7.709285	12.909319
4/17/2022	3:49:00 PM		7.549213	12.718005
4/17/2022	3:50:00 PM		7.356015	12.12417
4/17/2022	3:51:00 PM		7.139772	11.495034
4/17/2022	3:52:00 PM		6.920132	11.133702
4/17/2022	3:53:00 PM		6.738308	10.890748
4/17/2022	3:54:00 PM		6.63192	10.853363
4/17/2022	3:55:00 PM		6.55611	10.897061
4/17/2022	3:56:00 PM		6.449169	10.655161
4/17/2022	3:57:00 PM		6.349115	10.633442
4/17/2022	3:58:00 PM		6.242325	10.504295
4/17/2022	3:59:00 PM		6.121647	10.254968
4/17/2022	4:00:00 PM		6.024905	10.267377
4/17/2022	4:01:00 PM		5.967665	10.143234
4/17/2022	4:02:00 PM		5.966837	9.85563
4/17/2022	4:03:00 PM		6.021189	9.591225
4/17/2022	4:04:00 PM		6.135511	9.630743
4/17/2022	4:05:00 PM		6.22544	9.881301
4/17/2022	4:06:00 PM		6.397892	10.312968
4/17/2022	4:07:00 PM		6.60618	10.893517
4/17/2022	4:08:00 PM		6.81301	11.368104
4/17/2022	4:09:00 PM		6.972893	11.510553
4/17/2022	4:10:00 PM		7.163847	11.788245
4/17/2022	4:11:00 PM		7.384389	12.293351
4/17/2022	4:12:00 PM		7.607234	12.538082
4/17/2022	4:13:00 PM		7.88142	12.652321
4/17/2022	4:14:00 PM		8.181672	12.903942
4/17/2022	4:15:00 PM		8.479377	13.248534
4/17/2022	4:16:00 PM		8.758753	13.546199
4/17/2022	4:17:00 PM		9.002589	13.713359
4/17/2022	4:18:00 PM		9.215139	13.817943
4/17/2022	4:19:00 PM		9.415908	13.907739
4/17/2022	4:20:00 PM		9.599698	14.028575
4/17/2022	4:21:00 PM		9.7967	14.17156
4/17/2022	4:22:00 PM		10.010168	14.090991
4/17/2022	4:23:00 PM		10.241691	14.171728
4/17/2022	4:24:00 PM		10.514872	14.973734
4/17/2022	4:25:00 PM		10.760207	15.619156
4/17/2022	4:26:00 PM		10.945018	15.574723
4/17/2022	4:27:00 PM		11.113457	15.681717
4/17/2022	4:28:00 PM		11.231988	15.868962
4/17/2022	4:29:00 PM		11.320645	16.033398
4/17/2022	4:30:00 PM		11.398571	16.09001
4/17/2022	4:31:00 PM		11.527881	16.142542
4/17/2022	4:32:00 PM		11.730719	16.385538
4/17/2022	4:33:00 PM		11.967094	16.759032
4/17/2022	4:34:00 PM		12.200493	17.167862
4/17/2022	4:35:00 PM		12.427577	17.462587
4/17/2022	4:36:00 PM		12.64389	17.568576
4/17/2022	4:37:00 PM		12.840268	17.751457
4/17/2022	4:38:00 PM		13.046678	17.881903
4/17/2022	4:39:00 PM		13.256399	17.619639
4/17/2022	4:40:00 PM		13.457905	17.510841
4/17/2022	4:41:00 PM		13.666741	17.903472
4/17/2022	4:42:00 PM		13.857797	18.281512
4/17/2022	4:43:00 PM		14.008067	18.507173
4/17/2022	4:44:00 PM		14.193024	19.039847
4/17/2022	4:45:00 PM		14.442216	19.705728
4/17/2022	4:46:00 PM		14.677961	20.083713
4/17/2022	4:47:00 PM		14.841509	20.548753
4/17/2022	4:48:00 PM		14.868191	20.767802
4/17/2022	4:49:00 PM		14.800884	20.57678
4/17/2022	4:50:00 PM		14.726821	20.480081
4/17/2022	4:51:00 PM		14.645358	20.495736
4/17/2022	4:52:00 PM		14.513121	20.403314
4/17/2022	4:53:00 PM		14.340869	20.299548
4/17/2022	4:54:00 PM		14.120429	19.959403
4/17/2022	4:55:00 PM		13.896289	19.453823
4/17/2022	4:56:00 PM		13.66978	19.063346
4/17/2022	4:57:00 PM		13.432253	18.812041
4/17/2022	4:58:00 PM		13.217873	18.695905
4/17/2022	4:59:00 PM		12.978241	18.199152
4/17/2022	5:00:00 PM		12.712888	17.629372
4/17/2022	5:01:00 PM		12.428468	17.428735
4/17/2022	5:02:00 PM		12.145701	16.967036
4/17/2022	5:03:00 PM		11.969078	16.4965
4/17/2022	5:04:00 PM		11.915919	16.401326
4/17/2022	5:05:00 PM		11.903236	16.316876
4/17/2022	5:06:00 PM		11.912146	16.338495
4/17/2022	5:07:00 PM		11.948477	16.624933
4/17/2022	5:08:00 PM		11.987055	16.887462
4/17/2022	5:09:00 PM		12.005759	17.01174
4/17/2022	5:10:00 PM		11.968768	17.05669
4/17/2022	5:11:00 PM		11.910182	16.985832
4/17/2022	5:12:00 PM		11.903555	17.120552
4/17/2022	5:13:00 PM		11.912517	17.223884
4/17/2022	5:14:00 PM		11.943246	17.283181
4/17/2022	5:15:00 PM		11.962939	17.238848
4/17/2022	5:16:00 PM		11.940319	16.896467
4/17/2022	5:17:00 PM		11.944527	16.752348
4/17/2022	5:18:00 PM		11.972292	16.892872
4/17/2022	5:19:00 PM		11.975794	17.08974
4/17/2022	5:20:00 PM		11.981181	17.364797
4/17/2022	5:21:00 PM		11.955743	17.217076
4/17/2022	5:22:00 PM		11.924012	17.002397
4/17/2022	5:23:00 PM		11.868102	16.527864
4/17/2022	5:24:00 PM		11.881799	16.525958
4/17/2022	5:25:00 PM		11.957014	16.616815
4/17/2022	5:26:00 PM		12.080358	16.760458
4/17/2022	5:27:00 PM		12.193625	16.643651
4/17/2022	5:28:00 PM		12.327655	16.447265
4/17/2022	5:29:00 PM		12.478364	16.39697
4/17/2022	5:30:00 PM		12.642964	16.464484
4/17/2022	5:31:00 PM		12.840285	16.654991
4/17/2022	5:32:00 PM		13.029956	16.910015
4/17/2022	5:33:00 PM		13.173411	16.961811
4/17/2022	5:34:00 PM		13.267738	16.934098
4/17/2022	5:35:00 PM		13.321504	16.868909
4/17/2022	5:36:00 PM		13.34811	16.830687
4/17/2022	5:37:00 PM		13.406505	16.982564
4/17/2022	5:38:00 PM		13.442034	17.13159
4/17/2022	5:39:00 PM		13.411815	16.978016
4/17/2022	5:40:00 PM		13.380745	17.008317
4/17/2022	5:41:00 PM		13.363917	17.457799
4/17/2022	5:42:00 PM		13.308517	17.835333
4/17/2022	5:43:00 PM		13.206763	17.852232
4/17/2022	5:44:00 PM		13.060676	17.753032
4/17/2022	5:45:00 PM		12.866697	17.649758
4/17/2022	5:46:00 PM		12.614324	17.445356
4/17/2022	5:47:00 PM		12.31705	17.171725
4/17/2022	5:48:00 PM		12.008493	16.951218
4/17/2022	5:49:00 PM		11.70538	16.749215
4/17/2022	5:50:00 PM		11.3908	16.376756
4/17/2022	5:51:00 PM		11.062892	15.934226
4/17/2022	5:52:00 PM		10.709569	15.450027
4/17/2022	5:53:00 PM		10.380747	14.939004
4/17/2022	5:54:00 PM		10.124786	14.625551
4/17/2022	5:55:00 PM		9.916514	14.365147
4/17/2022	5:56:00 PM		9.701419	13.790307
4/17/2022	5:57:00 PM		9.456844	13.068804
4/17/2022	5:58:00 PM		9.206778	12.619805
4/17/2022	5:59:00 PM		9.001608	12.380714
4/17/2022	6:00:00 PM		8.839675	12.249373
4/17/2022	6:01:00 PM		8.725435	12.189525
4/17/2022	6:02:00 PM		8.653234	12.167522
4/17/2022	6:03:00 PM		8.597399	12.07887
4/17/2022	6:04:00 PM		8.573056	11.968763
4/17/2022	6:05:00 PM		8.580364	11.953148
4/17/2022	6:06:00 PM		8.61865	12.142441
4/17/2022	6:07:00 PM		8.650614	12.34984
4/17/2022	6:08:00 PM		8.708083	12.531692
4/17/2022	6:09:00 PM		8.799511	12.822718
4/17/2022	6:10:00 PM		8.822499	12.918225
4/17/2022	6:11:00 PM		8.783517	12.688336
4/17/2022	6:12:00 PM		8.76975	12.651923
4/17/2022	6:13:00 PM		8.801922	12.766902
4/17/2022	6:14:00 PM		8.860535	12.750042
4/17/2022	6:15:00 PM		8.919769	12.680494
4/17/2022	6:16:00 PM		8.970593	12.778311
4/17/2022	6:17:00 PM		8.998585	12.883135
4/17/2022	6:18:00 PM		9.001828	12.860406
4/17/2022	6:19:00 PM		8.990352	12.850541
4/17/2022	6:20:00 PM		8.969304	13.17198
4/17/2022	6:21:00 PM		8.918052	13.376393
4/17/2022	6:22:00 PM		8.840457	13.099635
4/17/2022	6:23:00 PM		8.742743	12.82284
4/17/2022	6:24:00 PM		8.584244	12.400513
4/17/2022	6:25:00 PM		8.416866	11.998437
4/17/2022	6:26:00 PM		8.256711	11.790834
4/17/2022	6:27:00 PM		8.124138	11.761712
4/17/2022	6:28:00 PM		7.992796	11.830824
4/17/2022	6:29:00 PM		7.793523	11.726372
4/17/2022	6:30:00 PM		7.54258	11.357925
4/17/2022	6:31:00 PM		7.297612	10.980859
4/17/2022	6:32:00 PM		7.071568	10.848292
4/17/2022	6:33:00 PM		6.865264	10.651469
4/17/2022	6:34:00 PM		6.678223	10.384096
4/17/2022	6:35:00 PM		6.48509	9.708522
4/17/2022	6:36:00 PM		6.314179	9.116583
4/17/2022	6:37:00 PM		6.200016	9.050862
4/17/2022	6:38:00 PM		6.100125	9.032801
4/17/2022	6:39:00 PM		6.015147	9.018062
4/17/2022	6:40:00 PM		5.95782	9.185765
4/17/2022	6:41:00 PM		5.913997	9.51902
4/17/2022	6:42:00 PM		5.833607	9.438809
4/17/2022	6:43:00 PM		5.750042	9.147404
4/17/2022	6:44:00 PM		5.709468	9.110084
4/17/2022	6:45:00 PM		5.684131	9.13164
4/17/2022	6:46:00 PM		5.628062	8.921536
4/17/2022	6:47:00 PM		5.554694	8.513282
4/17/2022	6:48:00 PM		5.507121	8.402383
4/17/2022	6:49:00 PM		5.477203	8.49082
4/17/2022	6:50:00 PM		5.439312	8.624762
4/17/2022	6:51:00 PM		5.411698	8.668213
4/17/2022	6:52:00 PM		5.335365	8.701207
4/17/2022	6:53:00 PM		5.231658	8.560248
4/17/2022	6:54:00 PM		5.154003	8.510799
4/17/2022	6:55:00 PM		5.09289	8.551212
4/17/2022	6:56:00 PM		5.023676	8.516108
4/17/2022	6:57:00 PM		4.924781	8.35603
4/17/2022	6:58:00 PM		4.82477	8.408776
4/17/2022	6:59:00 PM		4.783725	8.514054
4/17/2022	7:00:00 PM		4.784574	8.606451
4/17/2022	7:01:00 PM		4.74132	8.605615
4/17/2022	7:02:00 PM		4.696993	8.531326
4/17/2022	7:03:00 PM		4.670888	8.502282
4/17/2022	7:04:00 PM		4.62811	8.565609
4/17/2022	7:05:00 PM		4.598383	8.606177
4/17/2022	7:06:00 PM		4.573143	8.474182
4/17/2022	7:07:00 PM		4.550949	8.229859
4/17/2022	7:08:00 PM		4.547106	8.203661
4/17/2022	7:09:00 PM		4.525612	8.188521
4/17/2022	7:10:00 PM		4.491347	8.031266
4/17/2022	7:11:00 PM		4.450557	7.703425
4/17/2022	7:12:00 PM		4.421231	7.427095
4/17/2022	7:13:00 PM		4.392245	7.04839
4/17/2022	7:14:00 PM		4.319715	6.665388
4/17/2022	7:15:00 PM		4.229566	6.474767
4/17/2022	7:16:00 PM		4.208634	6.454063
4/17/2022	7:17:00 PM		4.208945	6.451986
4/17/2022	7:18:00 PM		4.187434	6.394768
4/17/2022	7:19:00 PM		4.160651	6.279381
4/17/2022	7:20:00 PM		4.118832	6.152965
4/17/2022	7:21:00 PM		4.108509	6.060465
4/17/2022	7:22:00 PM		4.115185	6.140155
4/17/2022	7:23:00 PM		4.147685	6.353905
4/17/2022	7:24:00 PM		4.185473	6.531371
4/17/2022	7:25:00 PM		4.187218	6.510316
4/17/2022	7:26:00 PM		4.15407	6.418664
4/17/2022	7:27:00 PM		4.19088	6.550528
4/17/2022	7:28:00 PM		4.306167	6.870302
4/17/2022	7:29:00 PM		4.395102	7.171722
4/17/2022	7:30:00 PM		4.419097	7.217858
4/17/2022	7:31:00 PM		4.423971	7.086575
4/17/2022	7:32:00 PM		4.43808	7.142044
4/17/2022	7:33:00 PM		4.487886	7.465881
4/17/2022	7:34:00 PM		4.570364	7.994981
4/17/2022	7:35:00 PM		4.679146	8.640804
4/17/2022	7:36:00 PM		4.713461	8.842372
4/17/2022	7:37:00 PM		4.71543	8.927393
4/17/2022	7:38:00 PM		4.726417	8.966257
4/17/2022	7:39:00 PM		4.753014	9.038663
4/17/2022	7:40:00 PM		4.873538	9.365031
4/17/2022	7:41:00 PM		5.047493	9.61493
4/17/2022	7:42:00 PM		5.142069	9.661314
4/17/2022	7:43:00 PM		5.141011	9.593597
4/17/2022	7:44:00 PM		5.178001	9.546914
4/17/2022	7:45:00 PM		5.269351	9.671603
4/17/2022	7:46:00 PM		5.334997	9.982295
4/17/2022	7:47:00 PM		5.351658	10.055564
4/17/2022	7:48:00 PM		5.34078	9.873329
4/17/2022	7:49:00 PM		5.347541	9.623992
4/17/2022	7:50:00 PM		5.372689	9.225074
4/17/2022	7:51:00 PM		5.488219	9.196067
4/17/2022	7:52:00 PM		5.637834	9.372809
4/17/2022	7:53:00 PM		5.721104	9.454342
4/17/2022	7:54:00 PM		5.758443	9.372757
4/17/2022	7:55:00 PM		5.774989	9.180052
4/17/2022	7:56:00 PM		5.785558	9.151179
4/17/2022	7:57:00 PM		5.743821	9.095871
4/17/2022	7:58:00 PM		5.720606	9.047007
4/17/2022	7:59:00 PM		5.761208	9.118325
4/17/2022	8:00:00 PM		5.807244	9.151845
4/17/2022	8:01:00 PM		5.830316	8.98454
4/17/2022	8:02:00 PM		5.836422	8.905225
4/17/2022	8:03:00 PM		5.834404	8.926154
4/17/2022	8:04:00 PM		5.752933	8.6757
4/17/2022	8:05:00 PM		5.69639	8.53609
4/17/2022	8:06:00 PM		5.561275	8.296519
4/17/2022	8:07:00 PM		5.403207	7.9972
4/17/2022	8:08:00 PM		5.276499	7.899126
4/17/2022	8:09:00 PM		5.21344	7.893485
4/17/2022	8:10:00 PM		5.099106	7.653237
4/17/2022	8:11:00 PM		4.904806	7.3241
4/17/2022	8:12:00 PM		4.793749	7.242881
4/17/2022	8:13:00 PM		4.765463	7.312417
4/17/2022	8:14:00 PM		4.738207	7.318595
4/17/2022	8:15:00 PM		4.687835	7.286927
4/17/2022	8:16:00 PM		4.646774	7.430605
4/17/2022	8:17:00 PM		4.656974	7.603095
4/17/2022	8:18:00 PM		4.698066	7.596484
4/17/2022	8:19:00 PM		4.781136	7.663683
4/17/2022	8:20:00 PM		4.938606	7.93375
4/17/2022	8:21:00 PM		5.161774	8.480313
4/17/2022	8:22:00 PM		5.333662	8.984404
4/17/2022	8:23:00 PM		5.411432	9.09582
4/17/2022	8:24:00 PM		5.472333	9.107119
4/17/2022	8:25:00 PM		5.538271	9.203479
4/17/2022	8:26:00 PM		5.640435	9.582203
4/17/2022	8:27:00 PM		5.774732	10.071518
4/17/2022	8:28:00 PM		5.883921	10.213258
4/17/2022	8:29:00 PM		5.901396	10.223349
4/17/2022	8:30:00 PM		5.879561	10.426729
4/17/2022	8:31:00 PM		5.882547	10.323524
4/17/2022	8:32:00 PM		5.887667	10.25215
4/17/2022	8:33:00 PM		5.876524	10.072581
4/17/2022	8:34:00 PM		5.858324	10.007782
4/17/2022	8:35:00 PM		5.810012	9.764417
4/17/2022	8:36:00 PM		5.731261	9.392622
4/17/2022	8:37:00 PM		5.65637	9.045487
4/17/2022	8:38:00 PM		5.624296	8.637418
4/17/2022	8:39:00 PM		5.63583	8.406528
4/17/2022	8:40:00 PM		5.66362	8.440963
4/17/2022	8:41:00 PM		5.702051	8.377152
4/17/2022	8:42:00 PM		5.730318	8.092528
4/17/2022	8:43:00 PM		5.74206	7.879687
4/17/2022	8:44:00 PM		5.788	7.980151
4/17/2022	8:45:00 PM		5.893562	7.895031
4/17/2022	8:46:00 PM		6.040005	7.789998
4/17/2022	8:47:00 PM		6.151641	8.045653
4/17/2022	8:48:00 PM		6.203301	8.398832
4/17/2022	8:49:00 PM		6.230752	8.791903
4/17/2022	8:50:00 PM		6.283175	9.176902
4/17/2022	8:51:00 PM		6.321103	9.355099
4/17/2022	8:52:00 PM		6.280095	9.337708
4/17/2022	8:53:00 PM		6.237289	9.485073
4/17/2022	8:54:00 PM		6.213071	9.7279
4/17/2022	8:55:00 PM		6.15345	9.739097
4/17/2022	8:56:00 PM		6.027601	9.591929
4/17/2022	8:57:00 PM		5.872063	9.603734
4/17/2022	8:58:00 PM		5.727313	9.558581
4/17/2022	8:59:00 PM		5.614203	9.263959
4/17/2022	9:00:00 PM		5.526198	9.110391
4/17/2022	9:01:00 PM		5.481804	9.10571
4/17/2022	9:02:00 PM		5.385814	8.923114
4/17/2022	9:03:00 PM		5.306184	8.54201
4/17/2022	9:04:00 PM		5.29623	8.218551
4/17/2022	9:05:00 PM		5.304947	7.817887
4/17/2022	9:06:00 PM		5.262813	7.482097
4/17/2022	9:07:00 PM		5.282489	7.576402
4/17/2022	9:08:00 PM		5.366017	7.92391
4/17/2022	9:09:00 PM		5.42089	7.963413
4/17/2022	9:10:00 PM		5.479591	7.989078
4/17/2022	9:11:00 PM		5.598962	8.281938
4/17/2022	9:12:00 PM		5.732665	8.413611
4/17/2022	9:13:00 PM		5.868706	8.539938
4/17/2022	9:14:00 PM		5.982303	8.887229
4/17/2022	9:15:00 PM		6.02489	9.043956
4/17/2022	9:16:00 PM		6.005605	8.924822
4/17/2022	9:17:00 PM		6.00998	8.891571
4/17/2022	9:18:00 PM		6.041661	8.983206
4/17/2022	9:19:00 PM		6.057864	9.265567
4/17/2022	9:20:00 PM		6.041687	9.455969
4/17/2022	9:21:00 PM		5.992452	9.446486
4/17/2022	9:22:00 PM		5.915138	9.28142
4/17/2022	9:23:00 PM		5.854979	8.91778
4/17/2022	9:24:00 PM		5.824356	8.725264
4/17/2022	9:25:00 PM		5.767703	8.538284
4/17/2022	9:26:00 PM		5.688537	8.432849
4/17/2022	9:27:00 PM		5.652751	8.433791
4/17/2022	9:28:00 PM		5.572985	8.481136
4/17/2022	9:29:00 PM		5.472134	8.163292
4/17/2022	9:30:00 PM		5.368639	7.790984
4/17/2022	9:31:00 PM		5.308396	8.077468
4/17/2022	9:32:00 PM		5.290945	8.685497
4/17/2022	9:33:00 PM		5.252745	8.926453
4/17/2022	9:34:00 PM		5.180055	8.708617
4/17/2022	9:35:00 PM		5.151325	8.624711
4/17/2022	9:36:00 PM		5.16395	8.873277
4/17/2022	9:37:00 PM		5.170795	9.001657
4/17/2022	9:38:00 PM		5.156967	9.009361
4/17/2022	9:39:00 PM		5.139988	8.998649
4/17/2022	9:40:00 PM		5.110885	9.09063
4/17/2022	9:41:00 PM		5.10781	9.212436
4/17/2022	9:42:00 PM		5.122022	9.111691
4/17/2022	9:43:00 PM		5.124386	8.887494
4/17/2022	9:44:00 PM		5.145628	8.747138
4/17/2022	9:45:00 PM		5.168974	8.727688
4/17/2022	9:46:00 PM		5.181194	8.568157
4/17/2022	9:47:00 PM		5.167069	8.089285
4/17/2022	9:48:00 PM		5.151434	7.755347
4/17/2022	9:49:00 PM		5.179166	8.020885
4/17/2022	9:50:00 PM		5.20279	8.278124
4/17/2022	9:51:00 PM		5.168777	8.011888
4/17/2022	9:52:00 PM		5.140955	7.768689
4/17/2022	9:53:00 PM		5.149422	7.801077
4/17/2022	9:54:00 PM		5.175885	7.949259
4/17/2022	9:55:00 PM		5.196772	7.986661
4/17/2022	9:56:00 PM		5.222347	7.92022
4/17/2022	9:57:00 PM		5.287236	7.927309
4/17/2022	9:58:00 PM		5.364393	8.034998
4/17/2022	9:59:00 PM		5.416746	8.199136
4/17/2022	10:00:00 PM		5.450476	8.358051
4/17/2022	10:01:00 PM		5.471623	8.479241
4/17/2022	10:02:00 PM		5.484789	8.57001
4/17/2022	10:03:00 PM		5.492654	8.589508
4/17/2022	10:04:00 PM		5.497331	8.441397
4/17/2022	10:05:00 PM		5.516474	8.311939
4/17/2022	10:06:00 PM		5.540284	8.418747
4/17/2022	10:07:00 PM		5.564152	8.560133
4/17/2022	10:08:00 PM		5.590067	8.82824
4/17/2022	10:09:00 PM		5.616071	9.086242
4/17/2022	10:10:00 PM		5.620823	9.114358
4/17/2022	10:11:00 PM		5.619266	9.094216
4/17/2022	10:12:00 PM		5.583802	9.079066
4/17/2022	10:13:00 PM		5.539089	9.069948
4/17/2022	10:14:00 PM		5.535882	9.206337
4/17/2022	10:15:00 PM		5.550912	9.335821
4/17/2022	10:16:00 PM		5.57203	9.44347
4/17/2022	10:17:00 PM		5.608859	9.702968
4/17/2022	10:18:00 PM		5.615313	9.844431
4/17/2022	10:19:00 PM		5.589739	9.829864
4/17/2022	10:20:00 PM		5.561006	9.752729
4/17/2022	10:21:00 PM		5.555476	9.810958
4/17/2022	10:22:00 PM		5.546998	9.947929
4/17/2022	10:23:00 PM		5.521532	9.915517
4/17/2022	10:24:00 PM		5.505569	9.912891
4/17/2022	10:25:00 PM		5.529604	10.071656
4/17/2022	10:26:00 PM		5.565815	10.263547
4/17/2022	10:27:00 PM		5.58234	10.386224
4/17/2022	10:28:00 PM		5.580805	10.36465
4/17/2022	10:29:00 PM		5.556121	10.110207
4/17/2022	10:30:00 PM		5.550337	9.970719
4/17/2022	10:31:00 PM		5.566643	10.007197
4/17/2022	10:32:00 PM		5.576935	10.007131
4/17/2022	10:33:00 PM		5.610044	9.982134
4/17/2022	10:34:00 PM		5.650988	10.174369
4/17/2022	10:35:00 PM		5.697286	10.486064
4/17/2022	10:36:00 PM		5.728492	10.506883
4/17/2022	10:37:00 PM		5.742826	10.336867
4/17/2022	10:38:00 PM		5.770134	10.295895
4/17/2022	10:39:00 PM		5.760949	10.036098
4/17/2022	10:40:00 PM		5.713408	9.733235
4/17/2022	10:41:00 PM		5.64762	9.532217
4/17/2022	10:42:00 PM		5.604882	9.471723
4/17/2022	10:43:00 PM		5.610558	9.809128
4/17/2022	10:44:00 PM		5.640798	10.406439
4/17/2022	10:45:00 PM		5.643487	10.679178
4/17/2022	10:46:00 PM		5.595663	10.523135
4/17/2022	10:47:00 PM		5.526537	10.367193
4/17/2022	10:48:00 PM		5.468259	10.485004
4/17/2022	10:49:00 PM		5.443027	10.613844
4/17/2022	10:50:00 PM		5.396291	10.42911
4/17/2022	10:51:00 PM		5.346935	10.385921
4/17/2022	10:52:00 PM		5.327164	10.638741
4/17/2022	10:53:00 PM		5.315697	10.730614
4/17/2022	10:54:00 PM		5.30019	10.771118
4/17/2022	10:55:00 PM		5.321762	10.735089
4/17/2022	10:56:00 PM		5.377186	10.815393
4/17/2022	10:57:00 PM		5.430998	10.80587
4/17/2022	10:58:00 PM		5.461787	10.65526
4/17/2022	10:59:00 PM		5.449318	10.172828
4/17/2022	11:00:00 PM		5.443329	9.810663
4/17/2022	11:01:00 PM		5.490255	9.965007
4/17/2022	11:02:00 PM		5.495307	10.042864
4/17/2022	11:03:00 PM		5.445423	9.851762
4/17/2022	11:04:00 PM		5.374496	9.480381
4/17/2022	11:05:00 PM		5.305236	9.301549
4/17/2022	11:06:00 PM		5.266389	9.208243
4/17/2022	11:07:00 PM		5.229159	8.967443
4/17/2022	11:08:00 PM		5.200227	8.931888
4/17/2022	11:09:00 PM		5.162131	8.953834
4/17/2022	11:10:00 PM		5.089618	8.98191
4/17/2022	11:11:00 PM		5.004314	8.996749
4/17/2022	11:12:00 PM		4.915483	9.15623
4/17/2022	11:13:00 PM		4.820094	9.346867
4/17/2022	11:14:00 PM		4.736138	9.53723
4/17/2022	11:15:00 PM		4.652109	9.735633
4/17/2022	11:16:00 PM		4.543055	9.733534
4/17/2022	11:17:00 PM		4.47812	10.018145
4/17/2022	11:18:00 PM		4.463178	10.357736
4/17/2022	11:19:00 PM		4.470959	10.406173
4/17/2022	11:20:00 PM		4.472079	10.399577
4/17/2022	11:21:00 PM		4.463984	10.470407
4/17/2022	11:22:00 PM		4.461756	10.57786
4/17/2022	11:23:00 PM		4.444843	10.404288
4/17/2022	11:24:00 PM		4.442151	10.185067
4/17/2022	11:25:00 PM		4.474829	10.168755
4/17/2022	11:26:00 PM		4.495894	10.12292
4/17/2022	11:27:00 PM		4.490399	9.902991
4/17/2022	11:28:00 PM		4.502141	9.733619
4/17/2022	11:29:00 PM		4.541806	9.856733
4/17/2022	11:30:00 PM		4.601923	10.005205
4/17/2022	11:31:00 PM		4.675367	10.366777
4/17/2022	11:32:00 PM		4.723005	10.348085
4/17/2022	11:33:00 PM		4.744685	9.991432
4/17/2022	11:34:00 PM		4.76917	10.030487
4/17/2022	11:35:00 PM		4.79658	10.110596
4/17/2022	11:36:00 PM		4.836157	10.180346
4/17/2022	11:37:00 PM		4.867671	10.237814
4/17/2022	11:38:00 PM		4.875652	10.220331
4/17/2022	11:39:00 PM		4.885612	10.264149
4/17/2022	11:40:00 PM		4.89043	10.438244
4/17/2022	11:41:00 PM		4.898683	10.806234
4/17/2022	11:42:00 PM		4.954613	11.314787
4/17/2022	11:43:00 PM		5.004701	11.77778
4/17/2022	11:44:00 PM		5.024664	11.904339
4/17/2022	11:45:00 PM		5.003447	11.618448
4/17/2022	11:46:00 PM		5.088232	11.368497
4/17/2022	11:47:00 PM		5.365038	11.473797
4/17/2022	11:48:00 PM		5.671414	12.144827
4/17/2022	11:49:00 PM		5.885947	12.548554
4/17/2022	11:50:00 PM		6.041709	12.444911
4/17/2022	11:51:00 PM		6.146052	12.271972
4/17/2022	11:52:00 PM		6.195263	12.152269
4/17/2022	11:53:00 PM		6.216049	12.105221
4/17/2022	11:54:00 PM		6.270541	12.169821
4/17/2022	11:55:00 PM		6.345783	12.501319
4/17/2022	11:56:00 PM		6.390606	12.521162
4/17/2022	11:57:00 PM		6.387814	12.178817
4/17/2022	11:58:00 PM		6.370256	11.895059
4/17/2022	11:59:00 PM		6.344825	11.690904
4/18/2022	12:00:00 AM		6.329686	11.602543
4/18/2022	12:01:00 AM		6.277105	11.412287
4/18/2022	12:02:00 AM		6.048555	10.999797
4/18/2022	12:03:00 AM		5.700809	10.210506
4/18/2022	12:04:00 AM		5.426376	9.602436
4/18/2022	12:05:00 AM		5.231109	9.40166
4/18/2022	12:06:00 AM		5.102069	9.550503
4/18/2022	12:07:00 AM		5.004456	9.594509
4/18/2022	12:08:00 AM		4.917376	9.405874
4/18/2022	12:09:00 AM		4.85175	9.208927
4/18/2022	12:10:00 AM		4.771922	8.716635
4/18/2022	12:11:00 AM		4.685549	8.281896
4/18/2022	12:12:00 AM		4.64105	8.156837
4/18/2022	12:13:00 AM		4.621195	7.946809
4/18/2022	12:14:00 AM		4.604518	7.67932
4/18/2022	12:15:00 AM		4.591671	7.64796
4/18/2022	12:16:00 AM		4.586905	7.665527
4/18/2022	12:17:00 AM		4.586117	7.770704
4/18/2022	12:18:00 AM		4.600525	7.95131
4/18/2022	12:19:00 AM		4.60983	7.923399
4/18/2022	12:20:00 AM		4.632639	8.016042
4/18/2022	12:21:00 AM		4.652572	8.258399
4/18/2022	12:22:00 AM		4.676213	8.303002
4/18/2022	12:23:00 AM		4.69389	8.385507
4/18/2022	12:24:00 AM		4.7102	8.646819
4/18/2022	12:25:00 AM		4.71254	8.902998
4/18/2022	12:26:00 AM		4.699771	8.996101
4/18/2022	12:27:00 AM		4.696748	9.002275
4/18/2022	12:28:00 AM		4.690506	8.979374
4/18/2022	12:29:00 AM		4.660865	8.893482
4/18/2022	12:30:00 AM		4.628713	8.831438
4/18/2022	12:31:00 AM		4.613736	8.76538
4/18/2022	12:32:00 AM		4.609574	8.586408
4/18/2022	12:33:00 AM		4.628728	8.763508
4/18/2022	12:34:00 AM		4.662471	9.110358
4/18/2022	12:35:00 AM		4.703863	9.403879
4/18/2022	12:36:00 AM		4.718496	9.354536
4/18/2022	12:37:00 AM		4.720993	9.301924
4/18/2022	12:38:00 AM		4.726757	9.631551
4/18/2022	12:39:00 AM		4.743999	9.818047
4/18/2022	12:40:00 AM		4.769937	9.622564
4/18/2022	12:41:00 AM		4.789009	9.438984
4/18/2022	12:42:00 AM		4.814852	9.384961
4/18/2022	12:43:00 AM		4.842246	9.34859
4/18/2022	12:44:00 AM		4.86203	9.35229
4/18/2022	12:45:00 AM		4.877084	9.426571
4/18/2022	12:46:00 AM		4.904324	9.583617
4/18/2022	12:47:00 AM		4.91603	9.624242
4/18/2022	12:48:00 AM		4.914746	9.539735
4/18/2022	12:49:00 AM		4.915204	9.246812
4/18/2022	12:50:00 AM		4.926916	9.042441
4/18/2022	12:51:00 AM		4.943481	9.012418
4/18/2022	12:52:00 AM		4.999868	9.253606
4/18/2022	12:53:00 AM		5.078259	9.503655
4/18/2022	12:54:00 AM		5.119572	9.468058
4/18/2022	12:55:00 AM		5.13164	9.497695
4/18/2022	12:56:00 AM		5.118221	9.463326
4/18/2022	12:57:00 AM		5.114899	9.423714
4/18/2022	12:58:00 AM		5.137799	9.63375
4/18/2022	12:59:00 AM		5.161281	9.869228
4/18/2022	1:00:00 AM		5.205975	10.070922
4/18/2022	1:01:00 AM		5.234882	10.124453
4/18/2022	1:02:00 AM		5.238592	10.055628
4/18/2022	1:03:00 AM		5.261659	10.041989
4/18/2022	1:04:00 AM		5.285814	10.126673
4/18/2022	1:05:00 AM		5.309013	10.192793
4/18/2022	1:06:00 AM		5.310539	10.096878
4/18/2022	1:07:00 AM		5.291671	9.932174
4/18/2022	1:08:00 AM		5.236183	9.506289
4/18/2022	1:09:00 AM		5.17974	9.110996
4/18/2022	1:10:00 AM		5.204323	9.110758
4/18/2022	1:11:00 AM		5.2995	9.467414
4/18/2022	1:12:00 AM		5.422422	9.991637
4/18/2022	1:13:00 AM		5.585703	10.374568
4/18/2022	1:14:00 AM		5.755813	10.512326
4/18/2022	1:15:00 AM		5.878837	10.817199
4/18/2022	1:16:00 AM		6.008439	11.460179
4/18/2022	1:17:00 AM		6.249353	12.26088
4/18/2022	1:18:00 AM		6.540545	12.912969
4/18/2022	1:19:00 AM		6.778285	13.04299
4/18/2022	1:20:00 AM		7.086535	13.275654
4/18/2022	1:21:00 AM		7.442923	13.790441
4/18/2022	1:22:00 AM		7.775193	14.468014
4/18/2022	1:23:00 AM		8.027824	15.05762
4/18/2022	1:24:00 AM		8.195988	15.554415
4/18/2022	1:25:00 AM		8.311428	15.98034
4/18/2022	1:26:00 AM		8.433305	16.569882
4/18/2022	1:27:00 AM		8.538612	17.201959
4/18/2022	1:28:00 AM		8.552524	17.518347
4/18/2022	1:29:00 AM		8.546284	17.579433
4/18/2022	1:30:00 AM		8.592524	17.324929
4/18/2022	1:31:00 AM		8.671102	17.164383
4/18/2022	1:32:00 AM		8.665666	16.901397
4/18/2022	1:33:00 AM		8.642786	16.707947
4/18/2022	1:34:00 AM		8.630747	16.913755
4/18/2022	1:35:00 AM		8.528067	16.806366
4/18/2022	1:36:00 AM		8.451218	16.528592
4/18/2022	1:37:00 AM		8.370423	16.141468
4/18/2022	1:38:00 AM		8.326171	15.885875
4/18/2022	1:39:00 AM		8.320287	15.835684
4/18/2022	1:40:00 AM		8.27468	15.801689
4/18/2022	1:41:00 AM		8.153552	15.23208
4/18/2022	1:42:00 AM		8.008414	14.232083
4/18/2022	1:43:00 AM		7.886729	13.61166
4/18/2022	1:44:00 AM		7.785751	13.529433
4/18/2022	1:45:00 AM		7.744857	13.680805
4/18/2022	1:46:00 AM		7.624704	13.507661
4/18/2022	1:47:00 AM		7.477264	13.172733
4/18/2022	1:48:00 AM		7.285544	13.03257
4/18/2022	1:49:00 AM		7.110508	12.799555
4/18/2022	1:50:00 AM		7.080102	12.703097
4/18/2022	1:51:00 AM		7.169422	12.907098
4/18/2022	1:52:00 AM		7.434513	13.205537
4/18/2022	1:53:00 AM		7.746586	13.366559
4/18/2022	1:54:00 AM		7.8779	13.27196
4/18/2022	1:55:00 AM		7.914977	13.038424
4/18/2022	1:56:00 AM		7.896599	12.653024
4/18/2022	1:57:00 AM		7.870047	12.524646
4/18/2022	1:58:00 AM		7.897331	12.811692
4/18/2022	1:59:00 AM		7.963817	12.97833
4/18/2022	2:00:00 AM		8.068355	12.885687
4/18/2022	2:01:00 AM		8.256278	13.222328
4/18/2022	2:02:00 AM		8.43441	13.564158
4/18/2022	2:03:00 AM		8.545484	13.675551
4/18/2022	2:04:00 AM		8.575737	13.531132
4/18/2022	2:05:00 AM		8.515927	13.392658
4/18/2022	2:06:00 AM		8.340141	13.325001
4/18/2022	2:07:00 AM		7.952681	13.013386
4/18/2022	2:08:00 AM		7.537593	12.639555
4/18/2022	2:09:00 AM		7.296033	12.531551
4/18/2022	2:10:00 AM		7.190048	12.500479
4/18/2022	2:11:00 AM		7.157873	12.449337
4/18/2022	2:12:00 AM		7.139737	12.416963
4/18/2022	2:13:00 AM		7.109696	12.465908
4/18/2022	2:14:00 AM		7.0621	12.740213
4/18/2022	2:15:00 AM		6.950834	12.865519
4/18/2022	2:16:00 AM		6.862599	12.802047
4/18/2022	2:17:00 AM		6.658851	12.600154
4/18/2022	2:18:00 AM		6.54925	12.594788
4/18/2022	2:19:00 AM		6.492831	12.874012
4/18/2022	2:20:00 AM		6.421501	12.9904
4/18/2022	2:21:00 AM		6.296627	12.968397
4/18/2022	2:22:00 AM		6.137707	12.887246
4/18/2022	2:23:00 AM		6.003626	12.902616
4/18/2022	2:24:00 AM		5.925114	12.872798
4/18/2022	2:25:00 AM		5.853151	12.539301
4/18/2022	2:26:00 AM		5.781088	12.374379
4/18/2022	2:27:00 AM		5.750579	12.385517
4/18/2022	2:28:00 AM		5.731988	12.223847
4/18/2022	2:29:00 AM		5.693675	11.603896
4/18/2022	2:30:00 AM		5.648641	10.970339
4/18/2022	2:31:00 AM		5.606061	10.534376
4/18/2022	2:32:00 AM		5.580369	10.306236
4/18/2022	2:33:00 AM		5.57454	10.18842
4/18/2022	2:34:00 AM		5.604077	10.074489
4/18/2022	2:35:00 AM		5.667409	10.219542
4/18/2022	2:36:00 AM		5.748827	10.310536
4/18/2022	2:37:00 AM		5.850674	10.299918
4/18/2022	2:38:00 AM		5.930145	10.208376
4/18/2022	2:39:00 AM		6.002067	10.383841
4/18/2022	2:40:00 AM		6.083362	10.673116
4/18/2022	2:41:00 AM		6.171584	10.746485
4/18/2022	2:42:00 AM		6.212574	10.79337
4/18/2022	2:43:00 AM		6.303083	11.051353
4/18/2022	2:44:00 AM		6.38133	11.46412
4/18/2022	2:45:00 AM		6.447587	11.886736
4/18/2022	2:46:00 AM		6.516004	12.331873
4/18/2022	2:47:00 AM		6.569949	12.497391
4/18/2022	2:48:00 AM		6.606951	12.511139
4/18/2022	2:49:00 AM		6.61322	12.633206
4/18/2022	2:50:00 AM		6.603643	12.733698
4/18/2022	2:51:00 AM		6.592885	12.776663
4/18/2022	2:52:00 AM		6.553616	12.967599
4/18/2022	2:53:00 AM		6.511776	13.216381
4/18/2022	2:54:00 AM		6.475827	13.197417
4/18/2022	2:55:00 AM		6.412511	12.912258
4/18/2022	2:56:00 AM		6.405013	13.122079
4/18/2022	2:57:00 AM		6.415971	13.738677
4/18/2022	2:58:00 AM		6.391924	14.061713
4/18/2022	2:59:00 AM		6.363295	14.154829
4/18/2022	3:00:00 AM		6.331433	14.133365
4/18/2022	3:01:00 AM		6.326658	14.229801
4/18/2022	3:02:00 AM		6.312671	14.330881
4/18/2022	3:03:00 AM		6.264704	14.34393
4/18/2022	3:04:00 AM		6.22666	14.311796
4/18/2022	3:05:00 AM		6.189502	14.093855
4/18/2022	3:06:00 AM		6.175131	13.965043
4/18/2022	3:07:00 AM		6.177808	13.74832
4/18/2022	3:08:00 AM		6.176135	13.50523
4/18/2022	3:09:00 AM		6.16892	13.482565
4/18/2022	3:10:00 AM		6.192589	13.573385
4/18/2022	3:11:00 AM		6.190172	13.27224
4/18/2022	3:12:00 AM		6.189577	12.858866
4/18/2022	3:13:00 AM		6.230273	12.902618
4/18/2022	3:14:00 AM		6.269411	12.987403
4/18/2022	3:15:00 AM		6.301701	13.137823
4/18/2022	3:16:00 AM		6.306503	13.16211
4/18/2022	3:17:00 AM		6.329536	13.321953
4/18/2022	3:18:00 AM		6.361473	13.397119
4/18/2022	3:19:00 AM		6.378673	13.267266
4/18/2022	3:20:00 AM		6.451617	13.562776
4/18/2022	3:21:00 AM		6.473381	13.640838
4/18/2022	3:22:00 AM		6.457795	13.671625
4/18/2022	3:23:00 AM		6.457843	13.981313
4/18/2022	3:24:00 AM		6.433517	13.935374
4/18/2022	3:25:00 AM		6.447678	13.904802
4/18/2022	3:26:00 AM		6.470676	14.114179
4/18/2022	3:27:00 AM		6.455405	14.060727
4/18/2022	3:28:00 AM		6.410579	13.717914
4/18/2022	3:29:00 AM		6.365113	13.443624
4/18/2022	3:30:00 AM		6.357702	13.499569
4/18/2022	3:31:00 AM		6.351019	13.53105
4/18/2022	3:32:00 AM		6.338363	13.440146
4/18/2022	3:33:00 AM		6.316235	13.362366
4/18/2022	3:34:00 AM		6.281141	13.264742
4/18/2022	3:35:00 AM		6.220967	12.965991
4/18/2022	3:36:00 AM		6.212388	13.1521
4/18/2022	3:37:00 AM		6.225668	13.414097
4/18/2022	3:38:00 AM		6.224285	13.245195
4/18/2022	3:39:00 AM		6.27568	13.351805
4/18/2022	3:40:00 AM		6.308791	13.506693
4/18/2022	3:41:00 AM		6.300541	13.458665
4/18/2022	3:42:00 AM		6.314013	13.591913
4/18/2022	3:43:00 AM		6.333858	13.713161
4/18/2022	3:44:00 AM		6.357797	13.522709
4/18/2022	3:45:00 AM		6.426033	13.47369
4/18/2022	3:46:00 AM		6.543015	13.981476
4/18/2022	3:47:00 AM		6.573876	14.04954
4/18/2022	3:48:00 AM		6.645469	14.440682
4/18/2022	3:49:00 AM		6.715862	14.817073
4/18/2022	3:50:00 AM		6.790194	15.134591
4/18/2022	3:51:00 AM		6.833125	14.975165
4/18/2022	3:52:00 AM		6.847502	14.731622
4/18/2022	3:53:00 AM		6.874836	14.865694
4/18/2022	3:54:00 AM		6.868254	14.866256
4/18/2022	3:55:00 AM		6.832994	14.849898
4/18/2022	3:56:00 AM		6.809826	14.936618
4/18/2022	3:57:00 AM		6.770765	14.836003
4/18/2022	3:58:00 AM		6.735612	14.679639
4/18/2022	3:59:00 AM		6.736052	14.790934
4/18/2022	4:00:00 AM		6.713198	15.03167
4/18/2022	4:01:00 AM		6.628492	14.64676
4/18/2022	4:02:00 AM		6.590597	14.247545
4/18/2022	4:03:00 AM		6.551886	13.804778
4/18/2022	4:04:00 AM		6.501929	13.373686
4/18/2022	4:05:00 AM		6.459531	13.188382
4/18/2022	4:06:00 AM		6.445423	13.216568
4/18/2022	4:07:00 AM		6.463947	13.245553
4/18/2022	4:08:00 AM		6.49469	13.115343
4/18/2022	4:09:00 AM		6.533024	13.035995
4/18/2022	4:10:00 AM		6.559474	12.903618
4/18/2022	4:11:00 AM		6.584559	12.614863
4/18/2022	4:12:00 AM		6.641569	12.541318
4/18/2022	4:13:00 AM		6.706673	12.50868
4/18/2022	4:14:00 AM		6.736491	12.300747
4/18/2022	4:15:00 AM		6.738517	11.998006
4/18/2022	4:16:00 AM		6.723651	11.755888
4/18/2022	4:17:00 AM		6.65519	11.286367
4/18/2022	4:18:00 AM		6.570951	10.953834
4/18/2022	4:19:00 AM		6.491627	10.618972
4/18/2022	4:20:00 AM		6.436541	10.38111
4/18/2022	4:21:00 AM		6.407576	10.213005
4/18/2022	4:22:00 AM		6.373819	10.13293
4/18/2022	4:23:00 AM		6.339806	10.047705
4/18/2022	4:24:00 AM		6.329496	9.992293
4/18/2022	4:25:00 AM		6.347	10.074972
4/18/2022	4:26:00 AM		6.359611	10.050772
4/18/2022	4:27:00 AM		6.380087	10.013434
4/18/2022	4:28:00 AM		6.41943	10.07952
4/18/2022	4:29:00 AM		6.45813	10.199596
4/18/2022	4:30:00 AM		6.499653	10.377566
4/18/2022	4:31:00 AM		6.511608	10.469439
4/18/2022	4:32:00 AM		6.534871	10.621763
4/18/2022	4:33:00 AM		6.609606	10.941217
4/18/2022	4:34:00 AM		6.721812	11.546737
4/18/2022	4:35:00 AM		6.8244	12.06015
4/18/2022	4:36:00 AM		6.899995	12.307114
4/18/2022	4:37:00 AM		6.946758	12.319035
4/18/2022	4:38:00 AM		6.996524	12.256042
4/18/2022	4:39:00 AM		7.061428	12.294046
4/18/2022	4:40:00 AM		7.161691	12.476691
4/18/2022	4:41:00 AM		7.296588	12.741644
4/18/2022	4:42:00 AM		7.420597	13.126971
4/18/2022	4:43:00 AM		7.508402	13.49483
4/18/2022	4:44:00 AM		7.542465	13.590971
4/18/2022	4:45:00 AM		7.589027	13.849315
4/18/2022	4:46:00 AM		7.654543	14.240274
4/18/2022	4:47:00 AM		7.702703	14.288323
4/18/2022	4:48:00 AM		7.738391	14.183959
4/18/2022	4:49:00 AM		7.772435	13.865469
4/18/2022	4:50:00 AM		7.85415	13.75392
4/18/2022	4:51:00 AM		7.951375	13.841247
4/18/2022	4:52:00 AM		8.051372	14.083267
4/18/2022	4:53:00 AM		8.121465	14.300809
4/18/2022	4:54:00 AM		8.150022	14.504977
4/18/2022	4:55:00 AM		8.144516	14.682558
4/18/2022	4:56:00 AM		8.131588	14.927311
4/18/2022	4:57:00 AM		8.110941	15.308016
4/18/2022	4:58:00 AM		8.023512	15.406468
4/18/2022	4:59:00 AM		7.917033	15.320527
4/18/2022	5:00:00 AM		7.801574	14.977121
4/18/2022	5:01:00 AM		7.69937	14.57933
4/18/2022	5:02:00 AM		7.662744	14.937691
4/18/2022	5:03:00 AM		7.619392	15.47299
4/18/2022	5:04:00 AM		7.558395	15.848964
4/18/2022	5:05:00 AM		7.466334	16.11917
4/18/2022	5:06:00 AM		7.34753	16.189102
4/18/2022	5:07:00 AM		7.209032	15.939472
4/18/2022	5:08:00 AM		7.101866	15.828473
4/18/2022	5:09:00 AM		7.046639	15.689939
4/18/2022	5:10:00 AM		6.932099	15.442423
4/18/2022	5:11:00 AM		6.795131	15.100694
4/18/2022	5:12:00 AM		6.629804	14.562243
4/18/2022	5:13:00 AM		6.53029	14.079286
4/18/2022	5:14:00 AM		6.499434	13.998239
4/18/2022	5:15:00 AM		6.512668	14.494615
4/18/2022	5:16:00 AM		6.533437	14.961699
4/18/2022	5:17:00 AM		6.5183	14.775071
4/18/2022	5:18:00 AM		6.471915	14.233159
4/18/2022	5:19:00 AM		6.437106	13.97725
4/18/2022	5:20:00 AM		6.3968	13.61366
4/18/2022	5:21:00 AM		6.355482	13.159485
4/18/2022	5:22:00 AM		6.351297	13.123456
4/18/2022	5:23:00 AM		6.32685	13.058172
4/18/2022	5:24:00 AM		6.258378	12.783596
4/18/2022	5:25:00 AM		6.189485	12.56115
4/18/2022	5:26:00 AM		6.139739	12.348413
4/18/2022	5:27:00 AM		6.118541	12.399093
4/18/2022	5:28:00 AM		6.112283	12.551481
4/18/2022	5:29:00 AM		6.090905	12.36327
4/18/2022	5:30:00 AM		6.026242	11.670383
4/18/2022	5:31:00 AM		5.958749	11.104478
4/18/2022	5:32:00 AM		5.924962	11.054599
4/18/2022	5:33:00 AM		5.921221	11.138435
4/18/2022	5:34:00 AM		5.916144	11.022883
4/18/2022	5:35:00 AM		5.898055	10.971019
4/18/2022	5:36:00 AM		5.857352	10.913476
4/18/2022	5:37:00 AM		5.829087	10.951217
4/18/2022	5:38:00 AM		5.820282	11.101799
4/18/2022	5:39:00 AM		5.809935	11.106302
4/18/2022	5:40:00 AM		5.820049	11.111303
4/18/2022	5:41:00 AM		5.829861	11.162487
4/18/2022	5:42:00 AM		5.829635	11.110578
4/18/2022	5:43:00 AM		5.809622	10.96406
4/18/2022	5:44:00 AM		5.807044	10.991061
4/18/2022	5:45:00 AM		5.832087	11.181364
4/18/2022	5:46:00 AM		5.873035	11.447949
4/18/2022	5:47:00 AM		5.910499	11.558263
4/18/2022	5:48:00 AM		5.924261	11.473444
4/18/2022	5:49:00 AM		5.907741	11.417703
4/18/2022	5:50:00 AM		5.868993	11.298475
4/18/2022	5:51:00 AM		5.845551	11.183277
4/18/2022	5:52:00 AM		5.849482	11.177031
4/18/2022	5:53:00 AM		5.843735	11.073365
4/18/2022	5:54:00 AM		5.873249	10.971226
4/18/2022	5:55:00 AM		5.932818	11.096716
4/18/2022	5:56:00 AM		5.95468	11.158065
4/18/2022	5:57:00 AM		5.944282	11.10803
4/18/2022	5:58:00 AM		5.944796	11.240369
4/18/2022	5:59:00 AM		5.969068	11.546245
4/18/2022	6:00:00 AM		5.960276	11.591759
4/18/2022	6:01:00 AM		5.942451	11.492538
4/18/2022	6:02:00 AM		5.959789	11.578795
4/18/2022	6:03:00 AM		6.018954	11.583246
4/18/2022	6:04:00 AM		6.103185	11.399279
4/18/2022	6:05:00 AM		6.222981	11.373531
4/18/2022	6:06:00 AM		6.407696	11.601083
4/18/2022	6:07:00 AM		6.626605	12.07281
4/18/2022	6:08:00 AM		6.828719	12.620554
4/18/2022	6:09:00 AM		6.952999	12.954067
4/18/2022	6:10:00 AM		7.04361	13.195029
4/18/2022	6:11:00 AM		7.130997	13.347962
4/18/2022	6:12:00 AM		7.20644	13.432558
4/18/2022	6:13:00 AM		7.26596	13.443062
4/18/2022	6:14:00 AM		7.288418	13.308693
4/18/2022	6:15:00 AM		7.361251	13.655398
4/18/2022	6:16:00 AM		7.430412	14.114914
4/18/2022	6:17:00 AM		7.43771	14.196159
4/18/2022	6:18:00 AM		7.448186	14.557528
4/18/2022	6:19:00 AM		7.46239	15.139013
4/18/2022	6:20:00 AM		7.438715	15.391953
4/18/2022	6:21:00 AM		7.358065	15.429513
4/18/2022	6:22:00 AM		7.213166	15.113644
4/18/2022	6:23:00 AM		7.052659	14.606231
4/18/2022	6:24:00 AM		6.922632	14.209225
4/18/2022	6:25:00 AM		6.819254	14.054374
4/18/2022	6:26:00 AM		6.74866	14.069125
4/18/2022	6:27:00 AM		6.705405	14.081454
4/18/2022	6:28:00 AM		6.688824	14.059817
4/18/2022	6:29:00 AM		6.680949	13.958244
4/18/2022	6:30:00 AM		6.644866	13.559736
4/18/2022	6:31:00 AM		6.597803	13.016046
4/18/2022	6:32:00 AM		6.551635	12.606391
4/18/2022	6:33:00 AM		6.483158	12.138808
4/18/2022	6:34:00 AM		6.401685	11.626649
4/18/2022	6:35:00 AM		6.33272	11.321533
4/18/2022	6:36:00 AM		6.260931	11.105405
4/18/2022	6:37:00 AM		6.206903	10.905594
4/18/2022	6:38:00 AM		6.187177	10.853408
4/18/2022	6:39:00 AM		6.181778	11.019813
4/18/2022	6:40:00 AM		6.166553	11.006609
4/18/2022	6:41:00 AM		6.160397	10.976171
4/18/2022	6:42:00 AM		6.167644	11.124196
4/18/2022	6:43:00 AM		6.128332	10.941933
4/18/2022	6:44:00 AM		6.09934	10.831941
4/18/2022	6:45:00 AM		6.075613	10.924226
4/18/2022	6:46:00 AM		6.042131	10.983247
4/18/2022	6:47:00 AM		6.009225	10.981469
4/18/2022	6:48:00 AM		5.976	11.046047
4/18/2022	6:49:00 AM		5.940757	11.116417
4/18/2022	6:50:00 AM		5.919307	11.213307
4/18/2022	6:51:00 AM		5.884082	11.16656
4/18/2022	6:52:00 AM		5.848711	11.138859
4/18/2022	6:53:00 AM		5.847838	11.413133
4/18/2022	6:54:00 AM		5.845542	11.585342
4/18/2022	6:55:00 AM		5.839211	11.626608
4/18/2022	6:56:00 AM		5.807071	11.474171
4/18/2022	6:57:00 AM		5.740306	11.147688
4/18/2022	6:58:00 AM		5.708045	11.116184
4/18/2022	6:59:00 AM		5.677923	11.075509
4/18/2022	7:00:00 AM		5.610553	10.765678
4/18/2022	7:01:00 AM		5.558697	10.625266
4/18/2022	7:02:00 AM		5.540485	10.769537
4/18/2022	7:03:00 AM		5.526708	10.91287
4/18/2022	7:04:00 AM		5.469755	10.758903
4/18/2022	7:05:00 AM		5.396937	10.504029
4/18/2022	7:06:00 AM		5.35672	10.394908
4/18/2022	7:07:00 AM		5.324909	10.341641
4/18/2022	7:08:00 AM		5.249487	9.997435
4/18/2022	7:09:00 AM		5.173307	9.577648
4/18/2022	7:10:00 AM		5.130314	9.526194
4/18/2022	7:11:00 AM		5.096484	9.758365
4/18/2022	7:12:00 AM		5.081127	9.893716
4/18/2022	7:13:00 AM		5.060827	9.810641
4/18/2022	7:14:00 AM		5.049407	9.765296
4/18/2022	7:15:00 AM		5.048261	9.744699
4/18/2022	7:16:00 AM		5.042328	9.668286
4/18/2022	7:17:00 AM		5.036615	9.633613
4/18/2022	7:18:00 AM		5.029116	9.456347
4/18/2022	7:19:00 AM		5.008323	9.23229
4/18/2022	7:20:00 AM		5.014586	9.374102
4/18/2022	7:21:00 AM		5.065285	9.744065
4/18/2022	7:22:00 AM		5.078006	9.862915
4/18/2022	7:23:00 AM		5.066181	9.795562
4/18/2022	7:24:00 AM		5.070996	9.810344
4/18/2022	7:25:00 AM		5.058169	9.618964
4/18/2022	7:26:00 AM		5.05977	9.398512
4/18/2022	7:27:00 AM		5.072813	9.352325
4/18/2022	7:28:00 AM		5.103538	9.391454
4/18/2022	7:29:00 AM		5.119352	9.374172
4/18/2022	7:30:00 AM		5.122143	9.29965
4/18/2022	7:31:00 AM		5.152718	9.43095
4/18/2022	7:32:00 AM		5.196646	9.597559
4/18/2022	7:33:00 AM		5.201644	9.582019
4/18/2022	7:34:00 AM		5.215362	9.724074
4/18/2022	7:35:00 AM		5.24921	9.857819
4/18/2022	7:36:00 AM		5.252573	9.798431
4/18/2022	7:37:00 AM		5.272758	9.890649
4/18/2022	7:38:00 AM		5.311719	10.138458
4/18/2022	7:39:00 AM		5.342474	10.400479
4/18/2022	7:40:00 AM		5.352425	10.482739
4/18/2022	7:41:00 AM		5.351767	10.541214
4/18/2022	7:42:00 AM		5.341144	10.614083
4/18/2022	7:43:00 AM		5.31985	10.599324
4/18/2022	7:44:00 AM		5.306496	10.604959
4/18/2022	7:45:00 AM		5.327926	10.847601
4/18/2022	7:46:00 AM		5.339396	10.999384
4/18/2022	7:47:00 AM		5.336102	11.062016
4/18/2022	7:48:00 AM		5.320952	11.052218
4/18/2022	7:49:00 AM		5.311636	11.042049
4/18/2022	7:50:00 AM		5.311772	11.071204
4/18/2022	7:51:00 AM		5.302706	11.07299
4/18/2022	7:52:00 AM		5.26212	10.865451
4/18/2022	7:53:00 AM		5.234957	10.78992
4/18/2022	7:54:00 AM		5.232369	10.885113
4/18/2022	7:55:00 AM		5.221988	10.976027
4/18/2022	7:56:00 AM		5.194342	10.927829
4/18/2022	7:57:00 AM		5.183614	10.874014
4/18/2022	7:58:00 AM		5.188427	10.979978
4/18/2022	7:59:00 AM		5.197247	11.07592
4/18/2022	8:00:00 AM		5.212186	11.278595
4/18/2022	8:01:00 AM		5.188852	11.155576
4/18/2022	8:02:00 AM		5.139596	10.827236
4/18/2022	8:03:00 AM		5.137835	10.890601
4/18/2022	8:04:00 AM		5.153688	10.97662
4/18/2022	8:05:00 AM		5.147602	10.821177
4/18/2022	8:06:00 AM		5.149248	10.731697
4/18/2022	8:07:00 AM		5.138961	10.592493
4/18/2022	8:08:00 AM		5.107184	10.344188
4/18/2022	8:09:00 AM		5.095161	10.319674
4/18/2022	8:10:00 AM		5.098851	10.392046
4/18/2022	8:11:00 AM		5.098819	10.336338
4/18/2022	8:12:00 AM		5.080736	10.262559
4/18/2022	8:13:00 AM		5.042447	10.100766
4/18/2022	8:14:00 AM		4.980793	9.747422
4/18/2022	8:15:00 AM		4.917015	9.379148
4/18/2022	8:16:00 AM		4.903299	9.285127
4/18/2022	8:17:00 AM		4.905297	9.333331
4/18/2022	8:18:00 AM		4.901444	9.349804
4/18/2022	8:19:00 AM		4.896464	9.312751
4/18/2022	8:20:00 AM		4.907416	9.456014
4/18/2022	8:21:00 AM		4.921774	9.61089
4/18/2022	8:22:00 AM		4.951319	9.914086
4/18/2022	8:23:00 AM		5.004789	10.388806
4/18/2022	8:24:00 AM		5.05246	10.544662
4/18/2022	8:25:00 AM		5.0755	10.443594
4/18/2022	8:26:00 AM		5.103498	10.756249
4/18/2022	8:27:00 AM		5.148562	11.092342
4/18/2022	8:28:00 AM		5.181528	11.075809
4/18/2022	8:29:00 AM		5.21579	11.097726
4/18/2022	8:30:00 AM		5.267178	11.260436
4/18/2022	8:31:00 AM		5.279087	11.273436
4/18/2022	8:32:00 AM		5.253291	11.138251
4/18/2022	8:33:00 AM		5.246836	11.089965
4/18/2022	8:34:00 AM		5.239403	11.06064
4/18/2022	8:35:00 AM		5.216738	10.943137
4/18/2022	8:36:00 AM		5.184986	10.772785
4/18/2022	8:37:00 AM		5.143069	10.552296
4/18/2022	8:38:00 AM		5.099472	10.293652
4/18/2022	8:39:00 AM		5.074048	10.382453
4/18/2022	8:40:00 AM		5.060822	10.566952
4/18/2022	8:41:00 AM		5.007279	10.216121
4/18/2022	8:42:00 AM		4.938326	9.579853
4/18/2022	8:43:00 AM		4.92583	9.383623
4/18/2022	8:44:00 AM		4.940452	9.526523
4/18/2022	8:45:00 AM		4.945402	9.755338
4/18/2022	8:46:00 AM		4.937687	9.962725
4/18/2022	8:47:00 AM		4.919952	10.051549
4/18/2022	8:48:00 AM		4.887652	9.979044
4/18/2022	8:49:00 AM		4.859578	9.920667
4/18/2022	8:50:00 AM		4.830394	9.793288
4/18/2022	8:51:00 AM		4.799388	9.643738
4/18/2022	8:52:00 AM		4.799114	9.669635
4/18/2022	8:53:00 AM		4.803929	9.581352
4/18/2022	8:54:00 AM		4.785651	9.229694
4/18/2022	8:55:00 AM		4.754765	9.032189
4/18/2022	8:56:00 AM		4.753306	9.130266
4/18/2022	8:57:00 AM		4.755404	9.254099
4/18/2022	8:58:00 AM		4.75027	9.335055
4/18/2022	8:59:00 AM		4.768071	9.420516
4/18/2022	9:00:00 AM		4.770386	9.35924
4/18/2022	9:01:00 AM		4.780932	9.277492
4/18/2022	9:02:00 AM		4.846595	9.587232
4/18/2022	9:03:00 AM		4.950752	10.198963
4/18/2022	9:04:00 AM		5.032245	10.580544
4/18/2022	9:05:00 AM		5.089701	10.704966
4/18/2022	9:06:00 AM		5.273875	12.444887
4/18/2022	9:07:00 AM		5.56173	15.413534
4/18/2022	9:08:00 AM		5.695293	16.61184
4/18/2022	9:09:00 AM		5.75534	16.837543
4/18/2022	9:10:00 AM		5.819986	16.855261
4/18/2022	9:11:00 AM		5.883638	16.955755
4/18/2022	9:12:00 AM		5.927962	17.130093
4/18/2022	9:13:00 AM		5.959321	17.283194
4/18/2022	9:14:00 AM		5.963919	17.234658
4/18/2022	9:15:00 AM		5.975189	17.066559
4/18/2022	9:16:00 AM		5.997871	17.060388
4/18/2022	9:17:00 AM		6.067116	17.090133
4/18/2022	9:18:00 AM		6.15096	17.011159
4/18/2022	9:19:00 AM		6.245754	17.125568
4/18/2022	9:20:00 AM		6.32874	17.596245
4/18/2022	9:21:00 AM		6.380748	17.835706
4/18/2022	9:22:00 AM		6.222635	15.5731
4/18/2022	9:23:00 AM		6.063914	13.601562
4/18/2022	9:24:00 AM		6.097512	13.736152
4/18/2022	9:25:00 AM		6.15655	13.984528
4/18/2022	9:26:00 AM		6.189759	14.062612
4/18/2022	9:27:00 AM		6.229983	14.02358
4/18/2022	9:28:00 AM		6.25368	13.917615
4/18/2022	9:29:00 AM		6.284481	13.919205
4/18/2022	9:30:00 AM		6.307277	14.030759
4/18/2022	9:31:00 AM		6.411723	14.819838
4/18/2022	9:32:00 AM		6.470825	15.3341
4/18/2022	9:33:00 AM		6.434458	15.3292
4/18/2022	9:34:00 AM		6.374922	15.242314
4/18/2022	9:35:00 AM		6.318253	15.019866
4/18/2022	9:36:00 AM		6.296478	14.883545
4/18/2022	9:37:00 AM		6.303592	14.87067
4/18/2022	9:38:00 AM		6.314149	14.770353
4/18/2022	9:39:00 AM		6.341434	14.626978
4/18/2022	9:40:00 AM		6.373528	14.536848
4/18/2022	9:41:00 AM		6.445388	14.897955
4/18/2022	9:42:00 AM		6.554092	15.648912
4/18/2022	9:43:00 AM		6.690542	16.631521
4/18/2022	9:44:00 AM		6.820509	17.31327
4/18/2022	9:45:00 AM		6.929723	17.906057
4/18/2022	9:46:00 AM		6.992411	18.242551
4/18/2022	9:47:00 AM		7.031459	18.304682
4/18/2022	9:48:00 AM		7.070603	18.343459
4/18/2022	9:49:00 AM		7.140007	18.501767
4/18/2022	9:50:00 AM		7.258533	18.738022
4/18/2022	9:51:00 AM		7.419023	18.846018
4/18/2022	9:52:00 AM		7.591648	19.187811
4/18/2022	9:53:00 AM		7.706764	19.67034
4/18/2022	9:54:00 AM		7.782288	19.920669
4/18/2022	9:55:00 AM		7.813678	20.017024
4/18/2022	9:56:00 AM		7.798125	19.869518
4/18/2022	9:57:00 AM		7.788428	19.491247
4/18/2022	9:58:00 AM		7.784716	18.936082
4/18/2022	9:59:00 AM		7.813752	18.601892
4/18/2022	10:00:00 AM		7.903257	18.460182
4/18/2022	10:01:00 AM		7.990803	18.250392
4/18/2022	10:02:00 AM		8.086872	18.159312
4/18/2022	10:03:00 AM		8.229196	18.292569
4/18/2022	10:04:00 AM		8.375109	18.470073
4/18/2022	10:05:00 AM		8.542151	18.61208
4/18/2022	10:06:00 AM		8.676412	18.478381
4/18/2022	10:07:00 AM		8.794687	18.278533
4/18/2022	10:08:00 AM		8.966946	18.198915
4/18/2022	10:09:00 AM		9.167932	18.380982
4/18/2022	10:10:00 AM		9.446856	18.857346
4/18/2022	10:11:00 AM		9.778736	19.366532
4/18/2022	10:12:00 AM		10.10232	19.993373
4/18/2022	10:13:00 AM		10.415405	20.690841
4/18/2022	10:14:00 AM		10.643593	21.16992
4/18/2022	10:15:00 AM		10.751875	21.536208
4/18/2022	10:16:00 AM		10.788945	21.603154
4/18/2022	10:17:00 AM		10.871397	21.718913
4/18/2022	10:18:00 AM		10.941325	21.855685
4/18/2022	10:19:00 AM		10.983166	22.162778
4/18/2022	10:20:00 AM		10.924941	22.04708
4/18/2022	10:21:00 AM		10.722176	21.874062
4/18/2022	10:22:00 AM		10.475563	21.726034
4/18/2022	10:23:00 AM		10.229918	21.443775
4/18/2022	10:24:00 AM		10.012995	20.97854
4/18/2022	10:25:00 AM		9.868956	20.37137
4/18/2022	10:26:00 AM		9.779391	19.892722
4/18/2022	10:27:00 AM		9.696381	19.508901
4/18/2022	10:28:00 AM		9.635288	19.189828
4/18/2022	10:29:00 AM		9.575914	18.889611
4/18/2022	10:30:00 AM		9.581898	18.575435
4/18/2022	10:31:00 AM		9.749585	18.38983
4/18/2022	10:32:00 AM		9.957882	18.602612
4/18/2022	10:33:00 AM		10.098787	19.05096
4/18/2022	10:34:00 AM		10.166021	18.969838
4/18/2022	10:35:00 AM		10.25369	18.868659
4/18/2022	10:36:00 AM		10.471208	18.997095
4/18/2022	10:37:00 AM		10.792287	19.679223
4/18/2022	10:38:00 AM		11.129109	20.613694
4/18/2022	10:39:00 AM		11.306746	21.036353
4/18/2022	10:40:00 AM		11.65694	21.780344
4/18/2022	10:41:00 AM		11.983878	22.311291
4/18/2022	10:42:00 AM		12.260234	22.715529
4/18/2022	10:43:00 AM		12.439415	23.011259
4/18/2022	10:44:00 AM		12.527901	23.199968
4/18/2022	10:45:00 AM		12.618535	23.379454
4/18/2022	10:46:00 AM		12.652242	23.417041
4/18/2022	10:47:00 AM		12.673491	23.398538
4/18/2022	10:48:00 AM		12.777523	23.262268
4/18/2022	10:49:00 AM		12.948689	23.230246
4/18/2022	10:50:00 AM		13.194082	23.560924
4/18/2022	10:51:00 AM		13.394631	23.800569
4/18/2022	10:52:00 AM		13.467078	23.560251
4/18/2022	10:53:00 AM		13.526954	23.184999
4/18/2022	10:54:00 AM		13.581059	22.751258
4/18/2022	10:55:00 AM		13.563863	22.317814
4/18/2022	10:56:00 AM		13.460881	22.088288
4/18/2022	10:57:00 AM		13.318108	21.828178
4/18/2022	10:58:00 AM		13.25155	21.500636
4/18/2022	10:59:00 AM		13.348945	21.291687
4/18/2022	11:00:00 AM		13.554706	21.145286
4/18/2022	11:01:00 AM		13.807563	21.109616
4/18/2022	11:02:00 AM		14.085283	21.300895
4/18/2022	11:03:00 AM		14.380673	21.496009
4/18/2022	11:04:00 AM		14.669908	21.485779
4/18/2022	11:05:00 AM		14.955624	21.596648
4/18/2022	11:06:00 AM		15.236587	21.839615
4/18/2022	11:07:00 AM		15.383759	21.973767
4/18/2022	11:08:00 AM		15.726928	22.185043
4/18/2022	11:09:00 AM		16.159569	22.641524
4/18/2022	11:10:00 AM		16.593017	23.512673
4/18/2022	11:11:00 AM		16.952545	24.187899
4/18/2022	11:12:00 AM		17.299575	24.517498
4/18/2022	11:13:00 AM		17.675807	24.882111
4/18/2022	11:14:00 AM		18.072426	25.531422
4/18/2022	11:15:00 AM		18.351397	26.307167
4/18/2022	11:16:00 AM		18.52992	27.018492
4/18/2022	11:17:00 AM		18.597103	27.060936
4/18/2022	11:18:00 AM		18.572194	26.980945
4/18/2022	11:19:00 AM		18.530481	26.947355
4/18/2022	11:20:00 AM		18.502588	27.089611
4/18/2022	11:21:00 AM		18.491659	27.386911
4/18/2022	11:22:00 AM		18.541974	27.844839
4/18/2022	11:23:00 AM		18.587127	28.274172
4/18/2022	11:24:00 AM		18.516496	28.245198
4/18/2022	11:25:00 AM		18.434562	27.946221
4/18/2022	11:26:00 AM		18.373585	27.661911
4/18/2022	11:27:00 AM		18.308335	27.527422
4/18/2022	11:28:00 AM		18.286559	27.605
4/18/2022	11:29:00 AM		18.271149	27.633223
4/18/2022	11:30:00 AM		18.227935	27.204465
4/18/2022	11:31:00 AM		18.252643	27.251304
4/18/2022	11:32:00 AM		18.311327	27.672499
4/18/2022	11:33:00 AM		18.347756	27.789712
4/18/2022	11:34:00 AM		18.382999	27.973233
4/18/2022	11:35:00 AM		18.431828	28.743415
4/18/2022	11:36:00 AM		18.456494	29.237286
4/18/2022	11:37:00 AM		18.435711	29.291094
4/18/2022	11:38:00 AM		18.361948	28.943619
4/18/2022	11:39:00 AM		18.267827	28.480761
4/18/2022	11:40:00 AM		18.166684	28.354251
4/18/2022	11:41:00 AM		18.054448	28.332608
4/18/2022	11:42:00 AM		17.929627	28.610618
4/18/2022	11:43:00 AM		17.733767	28.651933
4/18/2022	11:44:00 AM		17.45875	28.250065
4/18/2022	11:45:00 AM		17.128934	27.817951
4/18/2022	11:46:00 AM		16.704299	26.936131
4/18/2022	11:47:00 AM		16.295558	26.071696
4/18/2022	11:48:00 AM		15.916159	25.55117
4/18/2022	11:49:00 AM		15.484578	24.699151
4/18/2022	11:50:00 AM		15.098071	23.58617
4/18/2022	11:51:00 AM		14.825912	22.781739
4/18/2022	11:52:00 AM		14.615954	22.313005
4/18/2022	11:53:00 AM		14.460939	22.239048
4/18/2022	11:54:00 AM		14.365994	22.279452
4/18/2022	11:55:00 AM		14.341924	22.164908
4/18/2022	11:56:00 AM		14.35121	22.025668
4/18/2022	11:57:00 AM		14.404808	21.724105
4/18/2022	11:58:00 AM		14.467191	21.647634
4/18/2022	11:59:00 AM		14.6193	21.62863
4/18/2022	12:00:00 PM		14.85726	22.019746
4/18/2022	12:01:00 PM		15.181631	22.685874
4/18/2022	12:02:00 PM		15.486336	23.041081
4/18/2022	12:03:00 PM		15.796313	23.339344
4/18/2022	12:04:00 PM		16.18646	24.120234
4/18/2022	12:05:00 PM		16.526426	24.729113
4/18/2022	12:06:00 PM		16.735537	24.791388
4/18/2022	12:07:00 PM		16.926035	24.901695
4/18/2022	12:08:00 PM		17.114096	25.367054
4/18/2022	12:09:00 PM		17.137904	25.593377
4/18/2022	12:10:00 PM		17.012119	25.458193
4/18/2022	12:11:00 PM		16.83408	25.296205
4/18/2022	12:12:00 PM		16.64549	25.021609
4/18/2022	12:13:00 PM		16.473942	24.957494
4/18/2022	12:14:00 PM		16.300231	25.105478
4/18/2022	12:15:00 PM		16.087371	24.981007
4/18/2022	12:16:00 PM		15.978772	24.921236
4/18/2022	12:17:00 PM		15.731511	24.758097
4/18/2022	12:18:00 PM		15.487213	24.951905
4/18/2022	12:19:00 PM		15.209752	24.948842
4/18/2022	12:20:00 PM		14.965488	24.887494
4/18/2022	12:21:00 PM		14.76358	24.90741
4/18/2022	12:22:00 PM		14.516132	24.725101
4/18/2022	12:23:00 PM		14.242269	24.384456
4/18/2022	12:24:00 PM		14.055412	24.206835
4/18/2022	12:25:00 PM		13.996604	24.402101
4/18/2022	12:26:00 PM		13.99727	24.653968
4/18/2022	12:27:00 PM		14.031077	24.862061
4/18/2022	12:28:00 PM		14.154792	25.401277
4/18/2022	12:29:00 PM		14.314833	26.312562
4/18/2022	12:30:00 PM		14.431469	27.04874
4/18/2022	12:31:00 PM		14.437855	27.363728
4/18/2022	12:32:00 PM		14.393134	27.206378
4/18/2022	12:33:00 PM		14.408138	26.981139
4/18/2022	12:34:00 PM		14.424813	26.686044
4/18/2022	12:35:00 PM		14.411722	26.36961
4/18/2022	12:36:00 PM		14.318457	25.932563
4/18/2022	12:37:00 PM		14.245359	25.65313
4/18/2022	12:38:00 PM		14.188558	25.347808
4/18/2022	12:39:00 PM		14.074622	24.910353
4/18/2022	12:40:00 PM		13.975031	24.578899
4/18/2022	12:41:00 PM		13.953423	24.622467
4/18/2022	12:42:00 PM		13.854926	24.331307
4/18/2022	12:43:00 PM		13.664189	23.68168
4/18/2022	12:44:00 PM		13.510257	22.625376
4/18/2022	12:45:00 PM		13.468777	21.67995
4/18/2022	12:46:00 PM		13.619864	21.373101
4/18/2022	12:47:00 PM		13.825838	21.455295
4/18/2022	12:48:00 PM		13.996693	22.06915
4/18/2022	12:49:00 PM		14.214343	22.893475
4/18/2022	12:50:00 PM		14.439332	23.17455
4/18/2022	12:51:00 PM		14.656834	23.391913
4/18/2022	12:52:00 PM		14.821086	23.633133
4/18/2022	12:53:00 PM		14.965737	23.904262
4/18/2022	12:54:00 PM		15.115688	24.091943
4/18/2022	12:55:00 PM		15.215634	24.060743
4/18/2022	12:56:00 PM		15.25556	23.747288
4/18/2022	12:57:00 PM		15.297349	23.572158
4/18/2022	12:58:00 PM		15.369302	23.538319
4/18/2022	12:59:00 PM		15.406009	23.469374
4/18/2022	1:00:00 PM		15.402873	23.483015
4/18/2022	1:01:00 PM		15.35504	23.546768
4/18/2022	1:02:00 PM		15.338433	23.825564
4/18/2022	1:03:00 PM		15.306928	23.474576
4/18/2022	1:04:00 PM		15.185875	22.625206
4/18/2022	1:05:00 PM		15.070803	22.450799
4/18/2022	1:06:00 PM		15.093891	22.669706
4/18/2022	1:07:00 PM		15.284958	22.926024
4/18/2022	1:08:00 PM		15.5434	23.163913
4/18/2022	1:09:00 PM		15.866391	23.541373
4/18/2022	1:10:00 PM		16.26023	24.195355
4/18/2022	1:11:00 PM		16.681863	24.850371
4/18/2022	1:12:00 PM		17.160019	25.590005
4/18/2022	1:13:00 PM		17.610284	26.22885
4/18/2022	1:14:00 PM		17.977494	26.542707
4/18/2022	1:15:00 PM		18.281184	26.688863
4/18/2022	1:16:00 PM		18.403089	26.669779
4/18/2022	1:17:00 PM		18.62718	26.724678
4/18/2022	1:18:00 PM		18.867825	27.194297
4/18/2022	1:19:00 PM		19.137317	27.926655
4/18/2022	1:20:00 PM		19.397666	28.602222
4/18/2022	1:21:00 PM		19.565989	28.983516
4/18/2022	1:22:00 PM		19.60676	28.882595
4/18/2022	1:23:00 PM		19.591836	28.825656
4/18/2022	1:24:00 PM		19.554874	28.89611
4/18/2022	1:25:00 PM		19.453492	28.7907
4/18/2022	1:26:00 PM		19.270108	28.475107
4/18/2022	1:27:00 PM		19.05483	28.301531
4/18/2022	1:28:00 PM		18.807859	28.105338
4/18/2022	1:29:00 PM		18.540284	27.872877
4/18/2022	1:30:00 PM		18.25774	27.657397
4/18/2022	1:31:00 PM		17.982188	27.596697
4/18/2022	1:32:00 PM		17.665707	27.367878
4/18/2022	1:33:00 PM		17.29501	26.603998
4/18/2022	1:34:00 PM		16.902272	25.698863
4/18/2022	1:35:00 PM		16.516288	24.695288
4/18/2022	1:36:00 PM		16.162402	23.749913
4/18/2022	1:37:00 PM		16.011083	23.538892
4/18/2022	1:38:00 PM		15.679951	23.392395
4/18/2022	1:39:00 PM		15.284552	23.01642
4/18/2022	1:40:00 PM		14.908341	22.625109
4/18/2022	1:41:00 PM		14.542666	22.165778
4/18/2022	1:42:00 PM		14.150265	21.288346
4/18/2022	1:43:00 PM		13.781266	20.537559
4/18/2022	1:44:00 PM		13.486228	20.051683
4/18/2022	1:45:00 PM		13.249333	19.815637
4/18/2022	1:46:00 PM		13.078401	19.764616
4/18/2022	1:47:00 PM		13.025393	19.705541
4/18/2022	1:48:00 PM		13.035676	19.543199
4/18/2022	1:49:00 PM		13.075104	19.617778
4/18/2022	1:50:00 PM		13.14958	20.269497
4/18/2022	1:51:00 PM		13.220145	20.85878
4/18/2022	1:52:00 PM		13.23582	20.893935
4/18/2022	1:53:00 PM		13.255083	20.821221
4/18/2022	1:54:00 PM		13.34093	20.921562
4/18/2022	1:55:00 PM		13.405618	20.876797
4/18/2022	1:56:00 PM		13.470308	21.069943
4/18/2022	1:57:00 PM		13.591278	21.691874
4/18/2022	1:58:00 PM		13.730124	22.416295
4/18/2022	1:59:00 PM		13.820292	23.007235
4/18/2022	2:00:00 PM		13.894315	23.547803
4/18/2022	2:01:00 PM		13.956474	24.105149
4/18/2022	2:02:00 PM		14.036925	24.603804
4/18/2022	2:03:00 PM		14.143677	25.163263
4/18/2022	2:04:00 PM		14.232099	25.62674
4/18/2022	2:05:00 PM		14.328208	25.63602
4/18/2022	2:06:00 PM		14.521185	26.207601
4/18/2022	2:07:00 PM		14.830724	27.571526
4/18/2022	2:08:00 PM		15.117421	28.412031
4/18/2022	2:09:00 PM		15.416667	29.395287
4/18/2022	2:10:00 PM		15.797977	31.04716
4/18/2022	2:11:00 PM		16.201573	32.39823
4/18/2022	2:12:00 PM		16.593836	33.31915
4/18/2022	2:13:00 PM		16.986105	34.192463
4/18/2022	2:14:00 PM		17.345084	34.951098
4/18/2022	2:15:00 PM		17.495844	35.207283
4/18/2022	2:16:00 PM		17.756709	35.546414
4/18/2022	2:17:00 PM		17.969486	35.459467
4/18/2022	2:18:00 PM		18.095851	35.577758
4/18/2022	2:19:00 PM		18.15594	35.456628
4/18/2022	2:20:00 PM		18.192782	35.267368
4/18/2022	2:21:00 PM		18.22092	35.445857
4/18/2022	2:22:00 PM		18.172847	34.838282
4/18/2022	2:23:00 PM		18.113178	34.337504
4/18/2022	2:24:00 PM		18.108941	34.585751
4/18/2022	2:25:00 PM		18.203739	35.566007
4/18/2022	2:26:00 PM		18.729392	39.519533
4/18/2022	2:27:00 PM		19.207745	42.678305
4/18/2022	2:28:00 PM		19.32271	43.770429
4/18/2022	2:29:00 PM		19.495753	45.601434
4/18/2022	2:30:00 PM		19.950328	49.628979
4/18/2022	2:31:00 PM		20.629528	55.0609
4/18/2022	2:32:00 PM		21.210717	59.876949
4/18/2022	2:33:00 PM		22.083986	67.279836
4/18/2022	2:34:00 PM		23.13175	75.962067
4/18/2022	2:35:00 PM		24.006667	82.959129
4/18/2022	2:36:00 PM		25.067432	91.1698
4/18/2022	2:37:00 PM		25.991633	98.690226
4/18/2022	2:38:00 PM		26.552915	103.640669
4/18/2022	2:39:00 PM		26.997474	108.406542
4/18/2022	2:40:00 PM		27.17321	111.930474
4/18/2022	2:41:00 PM		26.662246	111.294591
4/18/2022	2:42:00 PM		26.076674	110.601925
4/18/2022	2:43:00 PM		26.000261	112.886386
4/18/2022	2:44:00 PM		25.891154	114.315858
4/18/2022	2:45:00 PM		25.502378	113.239721
4/18/2022	2:46:00 PM		24.769842	110.028022
4/18/2022	2:47:00 PM		23.89243	105.642895
4/18/2022	2:48:00 PM		22.622312	97.603727
4/18/2022	2:49:00 PM		21.200002	88.479331
4/18/2022	2:50:00 PM		20.014157	81.233109
4/18/2022	2:51:00 PM		18.727199	72.545172
4/18/2022	2:52:00 PM		17.656397	64.952663
4/18/2022	2:53:00 PM		16.932587	59.810937
4/18/2022	2:54:00 PM		16.24467	54.285469
4/18/2022	2:55:00 PM		15.657418	49.115263
4/18/2022	2:56:00 PM		15.439418	46.619785
4/18/2022	2:57:00 PM		15.188721	43.332808
4/18/2022	2:58:00 PM		14.847225	39.224369
4/18/2022	2:59:00 PM		14.387021	34.800957
4/18/2022	3:00:00 PM		14.016002	31.498652
4/18/2022	3:01:00 PM		13.744349	28.116923
4/18/2022	3:02:00 PM		13.708718	26.387917
4/18/2022	3:03:00 PM		13.835395	26.509179
4/18/2022	3:04:00 PM		13.969031	26.676876
4/18/2022	3:05:00 PM		14.093132	26.67451
4/18/2022	3:06:00 PM		14.128101	26.742769
4/18/2022	3:07:00 PM		14.0203	26.576067
4/18/2022	3:08:00 PM		13.846333	26.128059
4/18/2022	3:09:00 PM		13.717669	26.090766
4/18/2022	3:10:00 PM		13.649944	26.072142
4/18/2022	3:11:00 PM		13.821915	25.594357
4/18/2022	3:12:00 PM		14.483975	25.748866
4/18/2022	3:13:00 PM		15.920425	27.252995
4/18/2022	3:14:00 PM		18.065402	29.709104
4/18/2022	3:15:00 PM		19.977884	32.547421
4/18/2022	3:16:00 PM		21.240732	35.096919
4/18/2022	3:17:00 PM		21.937081	37.009474
4/18/2022	3:18:00 PM		22.220758	38.665174
4/18/2022	3:19:00 PM		22.397442	40.213431
4/18/2022	3:20:00 PM		23.003167	42.047944
4/18/2022	3:21:00 PM		24.563703	44.568228
4/18/2022	3:22:00 PM		27.127579	47.452181
4/18/2022	3:23:00 PM		29.813367	50.507722
4/18/2022	3:24:00 PM		31.560572	52.342826
4/18/2022	3:25:00 PM		32.338054	53.375919
4/18/2022	3:26:00 PM		32.342178	54.338621
4/18/2022	3:27:00 PM		31.661109	54.600416
4/18/2022	3:28:00 PM		30.256208	53.713498
4/18/2022	3:29:00 PM		28.071469	51.500656
4/18/2022	3:30:00 PM		26.005115	48.769166
4/18/2022	3:31:00 PM		24.44925	46.268902
4/18/2022	3:32:00 PM		23.424099	44.167601
4/18/2022	3:33:00 PM		22.796319	42.076727
4/18/2022	3:34:00 PM		22.357408	40.755187
4/18/2022	3:35:00 PM		21.523968	39.368989
4/18/2022	3:36:00 PM		19.744866	37.17538
4/18/2022	3:37:00 PM		16.96099	34.495992
4/18/2022	3:38:00 PM		14.049584	31.540229
4/18/2022	3:39:00 PM		12.09523	29.965494
4/18/2022	3:40:00 PM		11.050761	29.074835
4/18/2022	3:41:00 PM		10.625552	28.920714
4/18/2022	3:42:00 PM		10.38439	28.936383
4/18/2022	3:43:00 PM		10.060136	28.668051
4/18/2022	3:44:00 PM		9.891748	28.583485
4/18/2022	3:45:00 PM		9.655819	28.682465
4/18/2022	3:46:00 PM		9.540784	28.330594
4/18/2022	3:47:00 PM		9.504963	28.437704
4/18/2022	3:48:00 PM		9.548582	29.228446
4/18/2022	3:49:00 PM		9.582533	30.141595
4/18/2022	3:50:00 PM		9.495691	30.325847
4/18/2022	3:51:00 PM		9.373736	29.799511
4/18/2022	3:52:00 PM		9.357744	29.675098
4/18/2022	3:53:00 PM		9.403598	29.902618
4/18/2022	3:54:00 PM		9.438778	29.857243
4/18/2022	3:55:00 PM		9.484503	29.397381
4/18/2022	3:56:00 PM		9.533602	28.950067
4/18/2022	3:57:00 PM		9.508235	28.376596
4/18/2022	3:58:00 PM		9.492454	27.808037
4/18/2022	3:59:00 PM		9.549944	27.278527
4/18/2022	4:00:00 PM		9.609653	26.983183
4/18/2022	4:01:00 PM		9.630955	26.86397
4/18/2022	4:02:00 PM		9.623535	26.461294
4/18/2022	4:03:00 PM		9.634215	25.883778
4/18/2022	4:04:00 PM		9.687429	24.881606
4/18/2022	4:05:00 PM		9.779421	24.137901
4/18/2022	4:06:00 PM		9.926902	24.233181
4/18/2022	4:07:00 PM		10.07624	24.463739
4/18/2022	4:08:00 PM		10.207563	24.354346
4/18/2022	4:09:00 PM		10.357991	24.141212
4/18/2022	4:10:00 PM		10.483518	24.203087
4/18/2022	4:11:00 PM		10.528293	24.027404
4/18/2022	4:12:00 PM		10.582286	23.762045
4/18/2022	4:13:00 PM		10.659606	23.753276
4/18/2022	4:14:00 PM		10.690598	23.612891
4/18/2022	4:15:00 PM		10.703809	23.205046
4/18/2022	4:16:00 PM		10.751077	23.049843
4/18/2022	4:17:00 PM		10.833143	22.827613
4/18/2022	4:18:00 PM		11.004329	22.812877
4/18/2022	4:19:00 PM		11.175772	23.094465
4/18/2022	4:20:00 PM		11.279421	23.213393
4/18/2022	4:21:00 PM		11.491781	23.57386
4/18/2022	4:22:00 PM		11.903865	24.105813
4/18/2022	4:23:00 PM		12.22013	24.867089
4/18/2022	4:24:00 PM		12.302632	25.631085
4/18/2022	4:25:00 PM		12.294692	25.847507
4/18/2022	4:26:00 PM		12.327433	26.064686
4/18/2022	4:27:00 PM		12.445488	26.821695
4/18/2022	4:28:00 PM		12.621844	27.774267
4/18/2022	4:29:00 PM		12.687503	27.996115
4/18/2022	4:30:00 PM		12.770004	28.05456
4/18/2022	4:31:00 PM		12.862787	28.533872
4/18/2022	4:32:00 PM		12.939398	29.096173
4/18/2022	4:33:00 PM		12.895495	29.228968
4/18/2022	4:34:00 PM		12.749495	29.115779
4/18/2022	4:35:00 PM		12.599099	28.763343
4/18/2022	4:36:00 PM		12.480675	28.472295
4/18/2022	4:37:00 PM		12.165772	28.404394
4/18/2022	4:38:00 PM		11.740633	27.705162
4/18/2022	4:39:00 PM		11.510208	26.837403
4/18/2022	4:40:00 PM		11.421241	26.372564
4/18/2022	4:41:00 PM		11.346074	25.830032
4/18/2022	4:42:00 PM		11.241037	24.997688
4/18/2022	4:43:00 PM		11.083737	23.896641
4/18/2022	4:44:00 PM		10.944743	23.373011
4/18/2022	4:45:00 PM		10.837625	23.411608
4/18/2022	4:46:00 PM		10.741456	22.934349
4/18/2022	4:47:00 PM		10.624941	22.154742
4/18/2022	4:48:00 PM		10.50014	21.471348
4/18/2022	4:49:00 PM		10.437131	21.024386
4/18/2022	4:50:00 PM		10.455536	20.976643
4/18/2022	4:51:00 PM		10.423659	20.585072
4/18/2022	4:52:00 PM		10.370531	19.993774
4/18/2022	4:53:00 PM		10.246089	19.235812
4/18/2022	4:54:00 PM		10.170976	19.008372
4/18/2022	4:55:00 PM		10.140011	18.986872
4/18/2022	4:56:00 PM		10.13428	19.190601
4/18/2022	4:57:00 PM		10.162991	19.718028
4/18/2022	4:58:00 PM		10.154796	20.123423
4/18/2022	4:59:00 PM		10.097849	20.297983
4/18/2022	5:00:00 PM		10.063667	20.141609
4/18/2022	5:01:00 PM		10.044174	20.049101
4/18/2022	5:02:00 PM		10.086216	20.293345
4/18/2022	5:03:00 PM		10.148551	20.655793
4/18/2022	5:04:00 PM		10.16086	21.24914
4/18/2022	5:05:00 PM		10.175337	22.030105
4/18/2022	5:06:00 PM		10.217306	22.770848
4/18/2022	5:07:00 PM		10.236559	23.040677
4/18/2022	5:08:00 PM		10.263664	23.358035
4/18/2022	5:09:00 PM		10.299143	23.915314
4/18/2022	5:10:00 PM		10.277304	24.156009
4/18/2022	5:11:00 PM		10.142694	23.691997
4/18/2022	5:12:00 PM		9.973729	23.017894
4/18/2022	5:13:00 PM		9.800885	22.449007
4/18/2022	5:14:00 PM		9.66214	22.170491
4/18/2022	5:15:00 PM		9.530348	21.781315
4/18/2022	5:16:00 PM		9.401357	21.734647
4/18/2022	5:17:00 PM		9.255807	21.895143
4/18/2022	5:18:00 PM		9.041935	21.792296
4/18/2022	5:19:00 PM		8.814933	21.036568
4/18/2022	5:20:00 PM		8.602139	20.011953
4/18/2022	5:21:00 PM		8.344966	18.858629
4/18/2022	5:22:00 PM		8.115843	18.062412
4/18/2022	5:23:00 PM		7.899482	17.416507
4/18/2022	5:24:00 PM		7.666365	16.490186
4/18/2022	5:25:00 PM		7.473556	15.771467
4/18/2022	5:26:00 PM		7.362276	15.524014
4/18/2022	5:27:00 PM		7.242184	15.112951
4/18/2022	5:28:00 PM		7.123262	14.738787
4/18/2022	5:29:00 PM		7.012397	14.404031
4/18/2022	5:30:00 PM		6.932328	14.196161
4/18/2022	5:31:00 PM		6.86079	14.026218
4/18/2022	5:32:00 PM		6.742689	13.241833
4/18/2022	5:33:00 PM		6.66137	12.706095
4/18/2022	5:34:00 PM		6.612521	12.622683
4/18/2022	5:35:00 PM		6.536319	12.425712
4/18/2022	5:36:00 PM		6.487608	12.573644
4/18/2022	5:37:00 PM		6.445536	12.84918
4/18/2022	5:38:00 PM		6.36824	12.81133
4/18/2022	5:39:00 PM		6.245342	12.38363
4/18/2022	5:40:00 PM		6.10442	11.947722
4/18/2022	5:41:00 PM		5.999442	11.900819
4/18/2022	5:42:00 PM		5.921475	11.925147
4/18/2022	5:43:00 PM		5.861195	11.864983
4/18/2022	5:44:00 PM		5.832325	11.914562
4/18/2022	5:45:00 PM		5.766695	11.746576
4/18/2022	5:46:00 PM		5.669165	11.318528
4/18/2022	5:47:00 PM		5.632399	11.438486
4/18/2022	5:48:00 PM		5.627153	11.574186
4/18/2022	5:49:00 PM		5.599797	11.670111
4/18/2022	5:50:00 PM		5.586237	11.976652
4/18/2022	5:51:00 PM		5.584726	12.402485
4/18/2022	5:52:00 PM		5.531726	12.18529
4/18/2022	5:53:00 PM		5.482621	11.784359
4/18/2022	5:54:00 PM		5.508594	11.890189
4/18/2022	5:55:00 PM		5.531088	11.977879
4/18/2022	5:56:00 PM		5.528979	11.769804
4/18/2022	5:57:00 PM		5.516779	11.586646
4/18/2022	5:58:00 PM		5.487432	11.545792
4/18/2022	5:59:00 PM		5.456158	11.429943
4/18/2022	6:00:00 PM		5.368103	11.099402
4/18/2022	6:01:00 PM		5.289121	10.801264
4/18/2022	6:02:00 PM		5.209683	10.564188
4/18/2022	6:03:00 PM		5.085873	10.116695
4/18/2022	6:04:00 PM		4.977542	9.93288
4/18/2022	6:05:00 PM		4.894562	9.869055
4/18/2022	6:06:00 PM		4.809628	9.580347
4/18/2022	6:07:00 PM		4.711762	9.088496
4/18/2022	6:08:00 PM		4.670322	8.880271
4/18/2022	6:09:00 PM		4.598635	8.761762
4/18/2022	6:10:00 PM		4.544436	8.717337
4/18/2022	6:11:00 PM		4.539211	9.091554
4/18/2022	6:12:00 PM		4.576601	9.836186
4/18/2022	6:13:00 PM		4.611683	10.395123
4/18/2022	6:14:00 PM		4.655515	10.816477
4/18/2022	6:15:00 PM		4.710635	11.04887
4/18/2022	6:16:00 PM		4.772702	11.22565
4/18/2022	6:17:00 PM		4.850043	11.499082
4/18/2022	6:18:00 PM		4.896944	11.737525
4/18/2022	6:19:00 PM		4.999933	12.199152
4/18/2022	6:20:00 PM		5.064466	12.293138
4/18/2022	6:21:00 PM		5.119335	12.102223
4/18/2022	6:22:00 PM		5.180487	11.987969
4/18/2022	6:23:00 PM		5.25084	12.297542
4/18/2022	6:24:00 PM		5.302743	12.561407
4/18/2022	6:25:00 PM		5.319977	12.6227
4/18/2022	6:26:00 PM		5.337033	12.820495
4/18/2022	6:27:00 PM		5.325461	12.837103
4/18/2022	6:28:00 PM		5.28021	12.454157
4/18/2022	6:29:00 PM		5.247541	12.219115
4/18/2022	6:30:00 PM		5.216379	12.403997
4/18/2022	6:31:00 PM		5.194554	12.878386
4/18/2022	6:32:00 PM		5.167698	13.02555
4/18/2022	6:33:00 PM		5.112807	12.809859
4/18/2022	6:34:00 PM		5.056513	12.60817
4/18/2022	6:35:00 PM		5.032988	12.872369
4/18/2022	6:36:00 PM		5.006885	13.096206
4/18/2022	6:37:00 PM		4.976147	13.038333
4/18/2022	6:38:00 PM		4.961392	12.906637
4/18/2022	6:39:00 PM		4.929244	12.776258
4/18/2022	6:40:00 PM		4.902467	12.875706
4/18/2022	6:41:00 PM		4.885884	12.779548
4/18/2022	6:42:00 PM		4.890533	12.459181
4/18/2022	6:43:00 PM		4.882999	12.051688
4/18/2022	6:44:00 PM		4.863433	12.01974
4/18/2022	6:45:00 PM		4.834304	11.870498
4/18/2022	6:46:00 PM		4.826544	11.602877
4/18/2022	6:47:00 PM		4.795669	11.386322
4/18/2022	6:48:00 PM		4.746161	11.394199
4/18/2022	6:49:00 PM		4.689875	11.311253
4/18/2022	6:50:00 PM		4.595607	10.743721
4/18/2022	6:51:00 PM		4.489603	10.271845
4/18/2022	6:52:00 PM		4.406042	10.43281
4/18/2022	6:53:00 PM		4.301904	10.415779
4/18/2022	6:54:00 PM		4.215965	10.21676
4/18/2022	6:55:00 PM		4.161352	10.002003
4/18/2022	6:56:00 PM		4.11287	10.206947
4/18/2022	6:57:00 PM		4.01704	10.311125
4/18/2022	6:58:00 PM		3.976978	10.195615
4/18/2022	6:59:00 PM		4.053264	10.436137
4/18/2022	7:00:00 PM		4.121028	10.547179
4/18/2022	7:01:00 PM		4.127013	10.453543
4/18/2022	7:02:00 PM		4.092454	10.174901
4/18/2022	7:03:00 PM		4.070763	9.854363
4/18/2022	7:04:00 PM		4.082078	9.91269
4/18/2022	7:05:00 PM		4.096497	10.14114
4/18/2022	7:06:00 PM		4.110251	10.36053
4/18/2022	7:07:00 PM		4.09012	10.355168
4/18/2022	7:08:00 PM		4.060813	10.009098
4/18/2022	7:09:00 PM		4.058066	9.929302
4/18/2022	7:10:00 PM		4.021368	9.810846
4/18/2022	7:11:00 PM		3.974623	9.63623
4/18/2022	7:12:00 PM		3.954274	9.420214
4/18/2022	7:13:00 PM		3.925894	9.25683
4/18/2022	7:14:00 PM		3.836079	9.040169
4/18/2022	7:15:00 PM		3.713394	8.776938
4/18/2022	7:16:00 PM		3.630821	8.589144
4/18/2022	7:17:00 PM		3.617776	8.625494
4/18/2022	7:18:00 PM		3.632961	8.803123
4/18/2022	7:19:00 PM		3.698446	9.385963
4/18/2022	7:20:00 PM		3.726572	9.554847
4/18/2022	7:21:00 PM		3.745962	9.424691
4/18/2022	7:22:00 PM		3.816031	9.313526
4/18/2022	7:23:00 PM		3.906496	9.355928
4/18/2022	7:24:00 PM		3.948747	9.413082
4/18/2022	7:25:00 PM		3.988765	9.793194
4/18/2022	7:26:00 PM		4.037297	10.064632
4/18/2022	7:27:00 PM		4.072745	9.871683
4/18/2022	7:28:00 PM		4.095974	9.641505
4/18/2022	7:29:00 PM		4.123888	9.713506
4/18/2022	7:30:00 PM		4.136988	9.770292
4/18/2022	7:31:00 PM		4.111084	9.540313
4/18/2022	7:32:00 PM		4.094526	9.407583
4/18/2022	7:33:00 PM		4.099753	9.698175
4/18/2022	7:34:00 PM		4.087416	9.715241
4/18/2022	7:35:00 PM		4.038452	9.597092
4/18/2022	7:36:00 PM		4.025844	9.748778
4/18/2022	7:37:00 PM		4.008966	9.996125
4/18/2022	7:38:00 PM		3.951961	10.418835
4/18/2022	7:39:00 PM		3.913943	10.831758
4/18/2022	7:40:00 PM		3.906263	10.76956
4/18/2022	7:41:00 PM		3.908093	10.757673
4/18/2022	7:42:00 PM		3.906938	10.907854
4/18/2022	7:43:00 PM		3.934034	11.491829
4/18/2022	7:44:00 PM		3.978738	12.180159
4/18/2022	7:45:00 PM		3.991864	12.361348
4/18/2022	7:46:00 PM		4.026902	12.515514
4/18/2022	7:47:00 PM		4.053181	12.748851
4/18/2022	7:48:00 PM		4.004686	12.375443
4/18/2022	7:49:00 PM		3.981071	11.929985
4/18/2022	7:50:00 PM		4.014912	11.859609
4/18/2022	7:51:00 PM		4.049219	11.914966
4/18/2022	7:52:00 PM		4.066555	11.86301
4/18/2022	7:53:00 PM		4.071708	11.506141
4/18/2022	7:54:00 PM		4.118001	11.457874
4/18/2022	7:55:00 PM		4.154433	11.725051
4/18/2022	7:56:00 PM		4.145677	11.715895
4/18/2022	7:57:00 PM		4.129049	11.592072
4/18/2022	7:58:00 PM		4.084064	11.042212
4/18/2022	7:59:00 PM		4.054297	10.535389
4/18/2022	8:00:00 PM		4.054624	10.468104
4/18/2022	8:01:00 PM		4.057756	10.513789
4/18/2022	8:02:00 PM		4.119299	11.100174
4/18/2022	8:03:00 PM		4.16811	11.607029
4/18/2022	8:04:00 PM		4.156287	11.657825
4/18/2022	8:05:00 PM		4.135758	11.729441
4/18/2022	8:06:00 PM		4.106904	11.739935
4/18/2022	8:07:00 PM		4.102907	11.963096
4/18/2022	8:08:00 PM		4.113317	12.153819
4/18/2022	8:09:00 PM		4.108031	12.479631
4/18/2022	8:10:00 PM		4.060425	12.338658
4/18/2022	8:11:00 PM		4.014636	12.080258
4/18/2022	8:12:00 PM		3.993498	12.016748
4/18/2022	8:13:00 PM		3.992095	12.120405
4/18/2022	8:14:00 PM		3.973812	12.163846
4/18/2022	8:15:00 PM		3.955704	12.415473
4/18/2022	8:16:00 PM		3.926185	12.577159
4/18/2022	8:17:00 PM		3.826905	11.934604
4/18/2022	8:18:00 PM		3.771395	11.554358
4/18/2022	8:19:00 PM		3.72405	11.38795
4/18/2022	8:20:00 PM		3.700163	11.557981
4/18/2022	8:21:00 PM		3.681247	11.597949
4/18/2022	8:22:00 PM		3.708973	12.013687
4/18/2022	8:23:00 PM		3.687317	11.90056
4/18/2022	8:24:00 PM		3.624302	11.199813
4/18/2022	8:25:00 PM		3.578357	10.64777
4/18/2022	8:26:00 PM		3.567701	10.444006
4/18/2022	8:27:00 PM		3.571659	10.353433
4/18/2022	8:28:00 PM		3.561512	10.242005
4/18/2022	8:29:00 PM		3.555939	10.278904
4/18/2022	8:30:00 PM		3.547234	10.200936
4/18/2022	8:31:00 PM		3.503124	9.75615
4/18/2022	8:32:00 PM		3.480506	9.630815
4/18/2022	8:33:00 PM		3.46631	9.675141
4/18/2022	8:34:00 PM		3.430977	9.22311
4/18/2022	8:35:00 PM		3.420193	8.79182
4/18/2022	8:36:00 PM		3.415732	8.660374
4/18/2022	8:37:00 PM		3.368414	8.131267
4/18/2022	8:38:00 PM		3.332704	7.656578
4/18/2022	8:39:00 PM		3.328781	7.603855
4/18/2022	8:40:00 PM		3.319264	7.644558
4/18/2022	8:41:00 PM		3.312573	7.70569
4/18/2022	8:42:00 PM		3.300605	7.599449
4/18/2022	8:43:00 PM		3.299618	7.760442
4/18/2022	8:44:00 PM		3.30374	8.05813
4/18/2022	8:45:00 PM		3.26403	7.895745
4/18/2022	8:46:00 PM		3.226969	7.619592
4/18/2022	8:47:00 PM		3.216936	7.585458
4/18/2022	8:48:00 PM		3.210367	7.623626
4/18/2022	8:49:00 PM		3.203867	7.684835
4/18/2022	8:50:00 PM		3.18021	7.781519
4/18/2022	8:51:00 PM		3.170143	7.877535
4/18/2022	8:52:00 PM		3.150419	7.94423
4/18/2022	8:53:00 PM		3.145541	8.217609
4/18/2022	8:54:00 PM		3.129267	8.459559
4/18/2022	8:55:00 PM		3.117123	8.629823
4/18/2022	8:56:00 PM		3.140176	8.826898
4/18/2022	8:57:00 PM		3.149398	8.842332
4/18/2022	8:58:00 PM		3.129543	8.753822
4/18/2022	8:59:00 PM		3.088258	8.277845
4/18/2022	9:00:00 PM		3.052841	7.816435
4/18/2022	9:01:00 PM		3.05575	7.8777
4/18/2022	9:02:00 PM		3.108979	8.40628
4/18/2022	9:03:00 PM		3.189368	8.958229
4/18/2022	9:04:00 PM		3.279029	9.445702
4/18/2022	9:05:00 PM		3.347127	9.712102
4/18/2022	9:06:00 PM		3.375258	9.76982
4/18/2022	9:07:00 PM		3.420243	9.77163
4/18/2022	9:08:00 PM		3.450525	9.553995
4/18/2022	9:09:00 PM		3.495392	9.475443
4/18/2022	9:10:00 PM		3.565222	9.697763
4/18/2022	9:11:00 PM		3.597594	9.764076
4/18/2022	9:12:00 PM		3.606806	9.796056
4/18/2022	9:13:00 PM		3.647388	9.918363
4/18/2022	9:14:00 PM		3.684239	9.984525
4/18/2022	9:15:00 PM		3.712178	10.015591
4/18/2022	9:16:00 PM		3.758775	10.08245
4/18/2022	9:17:00 PM		3.798485	9.917093
4/18/2022	9:18:00 PM		3.802218	9.41746
4/18/2022	9:19:00 PM		3.780066	8.796802
4/18/2022	9:20:00 PM		3.759015	8.354884
4/18/2022	9:21:00 PM		3.751411	8.260846
4/18/2022	9:22:00 PM		3.753937	8.400184
4/18/2022	9:23:00 PM		3.741506	8.374579
4/18/2022	9:24:00 PM		3.716989	8.082401
4/18/2022	9:25:00 PM		3.704042	7.863025
4/18/2022	9:26:00 PM		3.695765	7.551957
4/18/2022	9:27:00 PM		3.703709	7.493136
4/18/2022	9:28:00 PM		3.715166	7.670443
4/18/2022	9:29:00 PM		3.714816	7.694506
4/18/2022	9:30:00 PM		3.737118	7.703594
4/18/2022	9:31:00 PM		3.758388	7.721543
4/18/2022	9:32:00 PM		3.74405	7.636885
4/18/2022	9:33:00 PM		3.708569	7.502034
4/18/2022	9:34:00 PM		3.662206	7.380694
4/18/2022	9:35:00 PM		3.61928	7.314691
4/18/2022	9:36:00 PM		3.603464	7.234618
4/18/2022	9:37:00 PM		3.598756	7.053034
4/18/2022	9:38:00 PM		3.586691	6.800235
4/18/2022	9:39:00 PM		3.574175	6.749377
4/18/2022	9:40:00 PM		3.553117	6.645878
4/18/2022	9:41:00 PM		3.506964	6.435869
4/18/2022	9:42:00 PM		3.462367	6.155385
4/18/2022	9:43:00 PM		3.423774	5.810461
4/18/2022	9:44:00 PM		3.400187	5.646386
4/18/2022	9:45:00 PM		3.369998	5.568979
4/18/2022	9:46:00 PM		3.338152	5.57585
4/18/2022	9:47:00 PM		3.332127	5.687843
4/18/2022	9:48:00 PM		3.320329	5.655954
4/18/2022	9:49:00 PM		3.320825	5.663914
4/18/2022	9:50:00 PM		3.344017	5.767591
4/18/2022	9:51:00 PM		3.341433	5.77325
4/18/2022	9:52:00 PM		3.323855	5.715762
4/18/2022	9:53:00 PM		3.313965	5.776612
4/18/2022	9:54:00 PM		3.318689	5.8834
4/18/2022	9:55:00 PM		3.340199	5.976349
4/18/2022	9:56:00 PM		3.382282	6.114229
4/18/2022	9:57:00 PM		3.414328	6.192043
4/18/2022	9:58:00 PM		3.456328	6.37035
4/18/2022	9:59:00 PM		3.514385	6.724717
4/18/2022	10:00:00 PM		3.555787	6.982744
4/18/2022	10:01:00 PM		3.575864	7.085029
4/18/2022	10:02:00 PM		3.589989	7.180084
4/18/2022	10:03:00 PM		3.601457	7.242405
4/18/2022	10:04:00 PM		3.627273	7.320155
4/18/2022	10:05:00 PM		3.693782	7.444671
4/18/2022	10:06:00 PM		3.807001	7.664463
4/18/2022	10:07:00 PM		3.954639	7.906756
4/18/2022	10:08:00 PM		4.069683	7.93178
4/18/2022	10:09:00 PM		4.135852	7.863772
4/18/2022	10:10:00 PM		4.182122	7.850901
4/18/2022	10:11:00 PM		4.214673	7.935039
4/18/2022	10:12:00 PM		4.405465	8.463516
4/18/2022	10:13:00 PM		4.542392	8.633355
4/18/2022	10:14:00 PM		4.60479	8.691484
4/18/2022	10:15:00 PM		4.71188	8.752204
4/18/2022	10:16:00 PM		4.853457	9.045881
4/18/2022	10:17:00 PM		4.899387	9.068184
4/18/2022	10:18:00 PM		5.007532	9.13581
4/18/2022	10:19:00 PM		5.110303	9.185096
4/18/2022	10:20:00 PM		5.16625	9.213565
4/18/2022	10:21:00 PM		5.176927	9.074904
4/18/2022	10:22:00 PM		5.178697	9.145054
4/18/2022	10:23:00 PM		5.151213	9.152957
4/18/2022	10:24:00 PM		5.178744	9.475984
4/18/2022	10:25:00 PM		5.227821	9.853658
4/18/2022	10:26:00 PM		5.219899	9.692788
4/18/2022	10:27:00 PM		5.152434	9.392084
4/18/2022	10:28:00 PM		5.050449	9.229993
4/18/2022	10:29:00 PM		4.960967	9.142596
4/18/2022	10:30:00 PM		4.867604	9.025662
4/18/2022	10:31:00 PM		4.768313	8.811369
4/18/2022	10:32:00 PM		4.667139	8.52286
4/18/2022	10:33:00 PM		4.569822	8.342973
4/18/2022	10:34:00 PM		4.47829	8.265232
4/18/2022	10:35:00 PM		4.384968	8.214888
4/18/2022	10:36:00 PM		4.27723	8.217846
4/18/2022	10:37:00 PM		4.159908	8.086746
4/18/2022	10:38:00 PM		4.055195	8.04504
4/18/2022	10:39:00 PM		3.947574	7.809324
4/18/2022	10:40:00 PM		3.859838	7.525244
4/18/2022	10:41:00 PM		3.795584	7.562039
4/18/2022	10:42:00 PM		3.733545	7.5675
4/18/2022	10:43:00 PM		3.671882	7.471481
4/18/2022	10:44:00 PM		3.608021	7.284456
4/18/2022	10:45:00 PM		3.577453	7.12299
4/18/2022	10:46:00 PM		3.582735	7.147737
4/18/2022	10:47:00 PM		3.596902	7.471984
4/18/2022	10:48:00 PM		3.60006	7.766157
4/18/2022	10:49:00 PM		3.610826	7.921595
4/18/2022	10:50:00 PM		3.637943	8.004438
4/18/2022	10:51:00 PM		3.657074	7.882389
4/18/2022	10:52:00 PM		3.667958	7.886806
4/18/2022	10:53:00 PM		3.676729	7.830233
4/18/2022	10:54:00 PM		3.703598	8.002314
4/18/2022	10:55:00 PM		3.704954	8.182075
4/18/2022	10:56:00 PM		3.691328	8.15338
4/18/2022	10:57:00 PM		3.716956	8.159328
4/18/2022	10:58:00 PM		3.736979	8.077901
4/18/2022	10:59:00 PM		3.736816	7.915435
4/18/2022	11:00:00 PM		3.739877	7.887814
4/18/2022	11:01:00 PM		3.751125	7.898111
4/18/2022	11:02:00 PM		3.763812	7.85889
4/18/2022	11:03:00 PM		3.769806	7.765032
4/18/2022	11:04:00 PM		3.770088	7.918082
4/18/2022	11:05:00 PM		3.73981	7.910602
4/18/2022	11:06:00 PM		3.715144	7.900606
4/18/2022	11:07:00 PM		3.717449	8.225313
4/18/2022	11:08:00 PM		3.73409	8.60467
4/18/2022	11:09:00 PM		3.735533	8.588043
4/18/2022	11:10:00 PM		3.766881	8.695347
4/18/2022	11:11:00 PM		3.788509	8.6999
4/18/2022	11:12:00 PM		3.784197	8.745319
4/18/2022	11:13:00 PM		3.765584	8.85996
4/18/2022	11:14:00 PM		3.765302	9.015669
4/18/2022	11:15:00 PM		3.778809	9.221577
4/18/2022	11:16:00 PM		3.791286	9.41977
4/18/2022	11:17:00 PM		3.785147	9.463109
4/18/2022	11:18:00 PM		3.79123	9.541408
4/18/2022	11:19:00 PM		3.786815	9.395209
4/18/2022	11:20:00 PM		3.789732	9.189572
4/18/2022	11:21:00 PM		3.831777	9.662261
4/18/2022	11:22:00 PM		3.886203	10.17041
4/18/2022	11:23:00 PM		3.902921	10.098179
4/18/2022	11:24:00 PM		3.89869	10.183874
4/18/2022	11:25:00 PM		3.9027	10.406272
4/18/2022	11:26:00 PM		3.916209	10.347948
4/18/2022	11:27:00 PM		3.948942	10.292053
4/18/2022	11:28:00 PM		3.967919	10.254051
4/18/2022	11:29:00 PM		3.960918	10.147112
4/18/2022	11:30:00 PM		3.95386	10.021551
4/18/2022	11:31:00 PM		3.959924	9.941956
4/18/2022	11:32:00 PM		3.997128	10.256827
4/18/2022	11:33:00 PM		4.016685	10.440754
4/18/2022	11:34:00 PM		4.082045	10.822781
4/18/2022	11:35:00 PM		4.132744	11.143844
4/18/2022	11:36:00 PM		4.132281	11.007226
4/18/2022	11:37:00 PM		4.069716	10.33635
4/18/2022	11:38:00 PM		3.986901	9.787122
4/18/2022	11:39:00 PM		3.954157	9.494588
4/18/2022	11:40:00 PM		3.929916	8.989353
4/18/2022	11:41:00 PM		3.892411	8.607644
4/18/2022	11:42:00 PM		3.862242	8.591233
4/18/2022	11:43:00 PM		3.854352	8.612054
4/18/2022	11:44:00 PM		3.90344	8.893272
4/18/2022	11:45:00 PM		4.024529	9.646817
4/18/2022	11:46:00 PM		4.163494	10.320865
4/18/2022	11:47:00 PM		4.272736	10.644187
4/18/2022	11:48:00 PM		4.302647	10.557577
4/18/2022	11:49:00 PM		4.276224	10.401825
4/18/2022	11:50:00 PM		4.234712	10.289608
4/18/2022	11:51:00 PM		4.203306	10.201983
4/18/2022	11:52:00 PM		4.217825	10.354085
4/18/2022	11:53:00 PM		4.281005	10.778257
4/18/2022	11:54:00 PM		4.305847	10.872573
4/18/2022	11:55:00 PM		4.304602	10.734421
4/18/2022	11:56:00 PM		4.314705	10.793233
4/18/2022	11:57:00 PM		4.342731	10.850981
4/18/2022	11:58:00 PM		4.353421	10.698984
4/18/2022	11:59:00 PM		4.306355	10.341759
4/19/2022	12:00:00 AM		4.218037	9.633157
4/19/2022	12:01:00 AM		4.204745	9.348353
4/19/2022	12:02:00 AM		4.223215	9.413855
4/19/2022	12:03:00 AM		4.23994	9.504865
4/19/2022	12:04:00 AM		4.249553	9.398126
4/19/2022	12:05:00 AM		4.246854	9.17098
4/19/2022	12:06:00 AM		4.256263	9.107822
4/19/2022	12:07:00 AM		4.265922	8.904869
4/19/2022	12:08:00 AM		4.258106	8.772192
4/19/2022	12:09:00 AM		4.260645	8.688432
4/19/2022	12:10:00 AM		4.283134	8.838639
4/19/2022	12:11:00 AM		4.314115	9.347826
4/19/2022	12:12:00 AM		4.321862	9.570838
4/19/2022	12:13:00 AM		4.302917	9.518614
4/19/2022	12:14:00 AM		4.294529	9.575453
4/19/2022	12:15:00 AM		4.292325	9.816354
4/19/2022	12:16:00 AM		4.234646	9.801928
4/19/2022	12:17:00 AM		4.112282	9.578054
4/19/2022	12:18:00 AM		4.014898	9.358086
4/19/2022	12:19:00 AM		3.983728	9.245626
4/19/2022	12:20:00 AM		4.001265	9.288935
4/19/2022	12:21:00 AM		4.021105	9.529703
4/19/2022	12:22:00 AM		4.061981	10.165323
4/19/2022	12:23:00 AM		4.08718	10.280795
4/19/2022	12:24:00 AM		4.088773	10.242169
4/19/2022	12:25:00 AM		4.113635	10.711137
4/19/2022	12:26:00 AM		4.134918	11.077234
4/19/2022	12:27:00 AM		4.14247	11.089689
4/19/2022	12:28:00 AM		4.20028	11.971946
4/19/2022	12:29:00 AM		4.259355	12.876948
4/19/2022	12:30:00 AM		4.288782	13.175067
4/19/2022	12:31:00 AM		4.325886	13.495007
4/19/2022	12:32:00 AM		4.341592	13.590447
4/19/2022	12:33:00 AM		4.34062	13.320973
4/19/2022	12:34:00 AM		4.348203	13.12461
4/19/2022	12:35:00 AM		4.347761	13.22473
4/19/2022	12:36:00 AM		4.352547	13.459827
4/19/2022	12:37:00 AM		4.357899	13.259157
4/19/2022	12:38:00 AM		4.346118	12.881699
4/19/2022	12:39:00 AM		4.331747	12.617292
4/19/2022	12:40:00 AM		4.300348	11.982154
4/19/2022	12:41:00 AM		4.264104	11.339455
4/19/2022	12:42:00 AM		4.233301	11.058132
4/19/2022	12:43:00 AM		4.154839	10.245823
4/19/2022	12:44:00 AM		4.097658	9.767909
4/19/2022	12:45:00 AM		4.067375	9.625989
4/19/2022	12:46:00 AM		4.032698	9.156742
4/19/2022	12:47:00 AM		4.001048	9.018962
4/19/2022	12:48:00 AM		3.990431	9.541701
4/19/2022	12:49:00 AM		4.002619	10.319141
4/19/2022	12:50:00 AM		4.01764	10.729584
4/19/2022	12:51:00 AM		4.027369	10.803494
4/19/2022	12:52:00 AM		4.025467	10.73112
4/19/2022	12:53:00 AM		4.036521	10.956385
4/19/2022	12:54:00 AM		4.071201	11.345286
4/19/2022	12:55:00 AM		4.090985	11.516795
4/19/2022	12:56:00 AM		4.203541	12.44703
4/19/2022	12:57:00 AM		4.287591	13.021539
4/19/2022	12:58:00 AM		4.320873	13.101565
4/19/2022	12:59:00 AM		4.396171	13.369027
4/19/2022	1:00:00 AM		4.460938	13.544259
4/19/2022	1:01:00 AM		4.540207	14.114682
4/19/2022	1:02:00 AM		4.608014	14.774702
4/19/2022	1:03:00 AM		4.647742	14.957176
4/19/2022	1:04:00 AM		4.679228	14.668559
4/19/2022	1:05:00 AM		4.703774	14.186899
4/19/2022	1:06:00 AM		4.750493	14.05467
4/19/2022	1:07:00 AM		4.807562	14.08702
4/19/2022	1:08:00 AM		4.839139	13.866516
4/19/2022	1:09:00 AM		4.852322	13.589451
4/19/2022	1:10:00 AM		4.906508	13.803149
4/19/2022	1:11:00 AM		4.949163	14.023341
4/19/2022	1:12:00 AM		4.934996	13.706663
4/19/2022	1:13:00 AM		4.921874	13.315417
4/19/2022	1:14:00 AM		4.928025	13.116804
4/19/2022	1:15:00 AM		4.937664	12.798532
4/19/2022	1:16:00 AM		4.924831	12.283709
4/19/2022	1:17:00 AM		4.943743	12.134326
4/19/2022	1:18:00 AM		5.02375	12.780235
4/19/2022	1:19:00 AM		5.078669	13.320172
4/19/2022	1:20:00 AM		5.177024	14.52824
4/19/2022	1:21:00 AM		5.239559	15.150453
4/19/2022	1:22:00 AM		5.272391	15.222576
4/19/2022	1:23:00 AM		5.359911	15.57803
4/19/2022	1:24:00 AM		5.509652	16.311956
4/19/2022	1:25:00 AM		5.664114	16.858886
4/19/2022	1:26:00 AM		5.873891	17.067945
4/19/2022	1:27:00 AM		6.137521	17.080174
4/19/2022	1:28:00 AM		6.470357	17.837991
4/19/2022	1:29:00 AM		6.813378	18.847256
4/19/2022	1:30:00 AM		7.048932	19.308536
4/19/2022	1:31:00 AM		7.231371	19.553075
4/19/2022	1:32:00 AM		7.444995	19.779368
4/19/2022	1:33:00 AM		7.637766	19.716814
4/19/2022	1:34:00 AM		7.804696	19.223887
4/19/2022	1:35:00 AM		7.961761	18.485633
4/19/2022	1:36:00 AM		8.043421	18.199307
4/19/2022	1:37:00 AM		8.220102	17.86717
4/19/2022	1:38:00 AM		8.370769	17.857167
4/19/2022	1:39:00 AM		8.450318	17.934137
4/19/2022	1:40:00 AM		8.463119	17.703064
4/19/2022	1:41:00 AM		8.377634	17.07551
4/19/2022	1:42:00 AM		8.228638	16.755658
4/19/2022	1:43:00 AM		8.065189	16.530684
4/19/2022	1:44:00 AM		7.874139	16.144978
4/19/2022	1:45:00 AM		7.747544	16.081876
4/19/2022	1:46:00 AM		7.735519	16.633256
4/19/2022	1:47:00 AM		7.696384	17.007319
4/19/2022	1:48:00 AM		7.614521	17.046086
4/19/2022	1:49:00 AM		7.54474	17.066252
4/19/2022	1:50:00 AM		7.468259	17.026477
4/19/2022	1:51:00 AM		7.382539	17.165477
4/19/2022	1:52:00 AM		7.304494	17.613554
4/19/2022	1:53:00 AM		7.255056	17.871867
4/19/2022	1:54:00 AM		7.20647	17.591088
4/19/2022	1:55:00 AM		7.236817	17.967361
4/19/2022	1:56:00 AM		7.347516	19.170179
4/19/2022	1:57:00 AM		7.404142	20.097833
4/19/2022	1:58:00 AM		7.376795	20.544206
4/19/2022	1:59:00 AM		7.293042	20.299999
4/19/2022	2:00:00 AM		7.209505	20.040838
4/19/2022	2:01:00 AM		7.11623	19.726312
4/19/2022	2:02:00 AM		7.068794	19.600187
4/19/2022	2:03:00 AM		6.983663	19.460344
4/19/2022	2:04:00 AM		6.900493	19.594036
4/19/2022	2:05:00 AM		6.812945	19.809444
4/19/2022	2:06:00 AM		6.711826	19.618106
4/19/2022	2:07:00 AM		6.570285	18.954728
4/19/2022	2:08:00 AM		6.39674	18.228439
4/19/2022	2:09:00 AM		6.240048	17.821915
4/19/2022	2:10:00 AM		6.176392	17.819703
4/19/2022	2:11:00 AM		5.981524	17.206108
4/19/2022	2:12:00 AM		5.759444	16.072027
4/19/2022	2:13:00 AM		5.617356	15.342913
4/19/2022	2:14:00 AM		5.538368	15.002218
4/19/2022	2:15:00 AM		5.514761	15.381141
4/19/2022	2:16:00 AM		5.461401	15.518553
4/19/2022	2:17:00 AM		5.380479	15.366745
4/19/2022	2:18:00 AM		5.285319	14.916783
4/19/2022	2:19:00 AM		5.208368	14.264913
4/19/2022	2:20:00 AM		5.168389	13.748133
4/19/2022	2:21:00 AM		5.116334	13.188082
4/19/2022	2:22:00 AM		5.078487	12.896165
4/19/2022	2:23:00 AM		5.039516	12.760209
4/19/2022	2:24:00 AM		4.985211	12.476321
4/19/2022	2:25:00 AM		4.955508	12.266308
4/19/2022	2:26:00 AM		4.954609	12.28196
4/19/2022	2:27:00 AM		4.958617	12.292376
4/19/2022	2:28:00 AM		4.946114	12.145548
4/19/2022	2:29:00 AM		4.932497	12.054266
4/19/2022	2:30:00 AM		4.907808	11.78045
4/19/2022	2:31:00 AM		4.880817	11.433835
4/19/2022	2:32:00 AM		4.878749	11.305202
4/19/2022	2:33:00 AM		4.938033	11.821744
4/19/2022	2:34:00 AM		4.979027	12.291838
4/19/2022	2:35:00 AM		4.976283	12.360526
4/19/2022	2:36:00 AM		4.999635	12.67026
4/19/2022	2:37:00 AM		5.077637	13.516894
4/19/2022	2:38:00 AM		5.212663	14.912986
4/19/2022	2:39:00 AM		5.326416	15.961247
4/19/2022	2:40:00 AM		5.392677	16.432892
4/19/2022	2:41:00 AM		5.453308	16.651388
4/19/2022	2:42:00 AM		5.49169	16.720763
4/19/2022	2:43:00 AM		5.518649	16.765048
4/19/2022	2:44:00 AM		5.558427	16.926813
4/19/2022	2:45:00 AM		5.570498	16.921047
4/19/2022	2:46:00 AM		5.570127	16.760801
4/19/2022	2:47:00 AM		5.559917	16.473006
4/19/2022	2:48:00 AM		5.525297	16.105846
4/19/2022	2:49:00 AM		5.48761	15.958196
4/19/2022	2:50:00 AM		5.461007	16.071427
4/19/2022	2:51:00 AM		5.428108	16.025974
4/19/2022	2:52:00 AM		5.393455	15.520855
4/19/2022	2:53:00 AM		5.338374	14.403694
4/19/2022	2:54:00 AM		5.302907	13.852226
4/19/2022	2:55:00 AM		5.26816	13.301156
4/19/2022	2:56:00 AM		5.245008	12.889343
4/19/2022	2:57:00 AM		5.248777	12.784966
4/19/2022	2:58:00 AM		5.282491	12.856846
4/19/2022	2:59:00 AM		5.323375	12.778022
4/19/2022	3:00:00 AM		5.422413	13.129116
4/19/2022	3:01:00 AM		5.59125	13.986783
4/19/2022	3:02:00 AM		5.788464	15.110639
4/19/2022	3:03:00 AM		5.976422	15.990417
4/19/2022	3:04:00 AM		6.156192	16.627109
4/19/2022	3:05:00 AM		6.346446	17.404402
4/19/2022	3:06:00 AM		6.520739	17.969251
4/19/2022	3:07:00 AM		6.621618	18.268143
4/19/2022	3:08:00 AM		6.726537	19.27739
4/19/2022	3:09:00 AM		6.906456	21.016696
4/19/2022	3:10:00 AM		7.003339	21.856116
4/19/2022	3:11:00 AM		7.193393	23.222105
4/19/2022	3:12:00 AM		7.317706	23.893642
4/19/2022	3:13:00 AM		7.430596	24.624017
4/19/2022	3:14:00 AM		7.574361	25.914915
4/19/2022	3:15:00 AM		7.670576	26.79353
4/19/2022	3:16:00 AM		7.693395	26.818943
4/19/2022	3:17:00 AM		7.681988	26.535276
4/19/2022	3:18:00 AM		7.667352	26.321066
4/19/2022	3:19:00 AM		7.620786	25.825346
4/19/2022	3:20:00 AM		7.577162	25.289462
4/19/2022	3:21:00 AM		7.532887	24.818847
4/19/2022	3:22:00 AM		7.486485	24.39174
4/19/2022	3:23:00 AM		7.434588	23.751466
4/19/2022	3:24:00 AM		7.361404	22.758951
4/19/2022	3:25:00 AM		7.290826	21.778172
4/19/2022	3:26:00 AM		7.2173	21.029174
4/19/2022	3:27:00 AM		7.201916	20.966557
4/19/2022	3:28:00 AM		7.205061	20.789885
4/19/2022	3:29:00 AM		7.189599	20.382767
4/19/2022	3:30:00 AM		7.133479	19.833857
4/19/2022	3:31:00 AM		7.08944	19.560665
4/19/2022	3:32:00 AM		7.086344	19.598731
4/19/2022	3:33:00 AM		7.083727	19.581204
4/19/2022	3:34:00 AM		7.116464	20.098957
4/19/2022	3:35:00 AM		7.122726	20.639082
4/19/2022	3:36:00 AM		7.089107	20.880231
4/19/2022	3:37:00 AM		7.058281	21.03909
4/19/2022	3:38:00 AM		7.07353	21.296923
4/19/2022	3:39:00 AM		7.073467	21.44553
4/19/2022	3:40:00 AM		7.001425	21.104532
4/19/2022	3:41:00 AM		6.984662	21.146816
4/19/2022	3:42:00 AM		6.887743	21.13886
4/19/2022	3:43:00 AM		6.83235	21.045214
4/19/2022	3:44:00 AM		6.694023	20.396962
4/19/2022	3:45:00 AM		6.486733	19.180508
4/19/2022	3:46:00 AM		6.434103	18.8946
4/19/2022	3:47:00 AM		6.301411	18.054053
4/19/2022	3:48:00 AM		6.155659	17.155352
4/19/2022	3:49:00 AM		6.006175	16.071888
4/19/2022	3:50:00 AM		5.876548	15.16138
4/19/2022	3:51:00 AM		5.799455	14.845813
4/19/2022	3:52:00 AM		5.70419	14.074532
4/19/2022	3:53:00 AM		5.588588	13.273516
4/19/2022	3:54:00 AM		5.497932	12.796099
4/19/2022	3:55:00 AM		5.435603	12.295691
4/19/2022	3:56:00 AM		5.38484	11.824036
4/19/2022	3:57:00 AM		5.321923	11.111945
4/19/2022	3:58:00 AM		5.274155	10.578247
4/19/2022	3:59:00 AM		5.249361	10.292594
4/19/2022	4:00:00 AM		5.251643	10.107879
4/19/2022	4:01:00 AM		5.292398	10.075432
4/19/2022	4:02:00 AM		5.42501	10.175577
4/19/2022	4:03:00 AM		5.596937	10.489517
4/19/2022	4:04:00 AM		5.674999	10.710081
4/19/2022	4:05:00 AM		5.6653	10.391121
4/19/2022	4:06:00 AM		5.663549	10.164918
4/19/2022	4:07:00 AM		5.691902	10.32669
4/19/2022	4:08:00 AM		5.766512	10.746041
4/19/2022	4:09:00 AM		5.841707	11.086558
4/19/2022	4:10:00 AM		5.885096	11.219691
4/19/2022	4:11:00 AM		5.979775	11.315926
4/19/2022	4:12:00 AM		6.073488	11.556996
4/19/2022	4:13:00 AM		6.129384	11.681862
4/19/2022	4:14:00 AM		6.171278	11.510807
4/19/2022	4:15:00 AM		6.234395	11.512897
4/19/2022	4:16:00 AM		6.286321	11.690964
4/19/2022	4:17:00 AM		6.307068	11.837256
4/19/2022	4:18:00 AM		6.214412	11.759338
4/19/2022	4:19:00 AM		6.095642	11.69668
4/19/2022	4:20:00 AM		6.140568	11.946265
4/19/2022	4:21:00 AM		6.354588	12.468387
4/19/2022	4:22:00 AM		6.60248	12.615701
4/19/2022	4:23:00 AM		6.844149	12.568943
4/19/2022	4:24:00 AM		7.038421	12.640578
4/19/2022	4:25:00 AM		7.112787	12.747148
4/19/2022	4:26:00 AM		7.090176	12.79788
4/19/2022	4:27:00 AM		7.010087	12.559057
4/19/2022	4:28:00 AM		6.974934	12.509289
4/19/2022	4:29:00 AM		6.939359	12.64493
4/19/2022	4:30:00 AM		6.922683	12.839293
4/19/2022	4:31:00 AM		6.909212	13.139757
4/19/2022	4:32:00 AM		6.86694	13.1365
4/19/2022	4:33:00 AM		6.902974	13.028108
4/19/2022	4:34:00 AM		7.124185	13.343448
4/19/2022	4:35:00 AM		7.33831	13.616654
4/19/2022	4:36:00 AM		7.286219	13.216824
4/19/2022	4:37:00 AM		7.026034	12.71552
4/19/2022	4:38:00 AM		6.728615	12.359369
4/19/2022	4:39:00 AM		6.447876	12.062481
4/19/2022	4:40:00 AM		6.247453	11.693812
4/19/2022	4:41:00 AM		6.117878	11.257903
4/19/2022	4:42:00 AM		6.018612	11.016092
4/19/2022	4:43:00 AM		6.005692	11.004136
4/19/2022	4:44:00 AM		6.014201	10.933408
4/19/2022	4:45:00 AM		5.97277	10.570989
4/19/2022	4:46:00 AM		5.925698	10.156715
4/19/2022	4:47:00 AM		5.896326	9.977183
4/19/2022	4:48:00 AM		5.775935	9.875742
4/19/2022	4:49:00 AM		5.513038	9.396808
4/19/2022	4:50:00 AM		5.249739	8.746808
4/19/2022	4:51:00 AM		5.148941	8.651165
4/19/2022	4:52:00 AM		5.171511	8.857514
4/19/2022	4:53:00 AM		5.210009	9.136388
4/19/2022	4:54:00 AM		5.242446	9.371855
4/19/2022	4:55:00 AM		5.279341	9.602862
4/19/2022	4:56:00 AM		5.325576	9.977744
4/19/2022	4:57:00 AM		5.389366	10.385852
4/19/2022	4:58:00 AM		5.402608	10.552953
4/19/2022	4:59:00 AM		5.365084	10.528758
4/19/2022	5:00:00 AM		5.33287	10.558737
4/19/2022	5:01:00 AM		5.281683	10.399015
4/19/2022	5:02:00 AM		5.23225	10.263665
4/19/2022	5:03:00 AM		5.221334	10.265509
4/19/2022	5:04:00 AM		5.130603	10.159986
4/19/2022	5:05:00 AM		5.05394	10.316528
4/19/2022	5:06:00 AM		5.035775	10.443317
4/19/2022	5:07:00 AM		5.04184	10.722884
4/19/2022	5:08:00 AM		5.036655	10.696191
4/19/2022	5:09:00 AM		5.042128	10.619543
4/19/2022	5:10:00 AM		5.067009	10.642219
4/19/2022	5:11:00 AM		5.164685	10.617713
4/19/2022	5:12:00 AM		5.328875	10.753811
4/19/2022	5:13:00 AM		5.458502	10.688943
4/19/2022	5:14:00 AM		5.5504	10.407817
4/19/2022	5:15:00 AM		5.639693	10.356985
4/19/2022	5:16:00 AM		5.716845	10.461994
4/19/2022	5:17:00 AM		5.78628	10.537401
4/19/2022	5:18:00 AM		5.834773	10.527908
4/19/2022	5:19:00 AM		5.867546	10.506652
4/19/2022	5:20:00 AM		5.925425	10.535439
4/19/2022	5:21:00 AM		5.981285	10.488403
4/19/2022	5:22:00 AM		6.017921	10.430193
4/19/2022	5:23:00 AM		6.05592	10.664834
4/19/2022	5:24:00 AM		6.043707	10.626378
4/19/2022	5:25:00 AM		5.979018	10.448991
4/19/2022	5:26:00 AM		5.850368	10.273631
4/19/2022	5:27:00 AM		5.665337	9.944928
4/19/2022	5:28:00 AM		5.495389	9.75748
4/19/2022	5:29:00 AM		5.357547	9.723903
4/19/2022	5:30:00 AM		5.232834	9.568024
4/19/2022	5:31:00 AM		5.145687	9.473011
4/19/2022	5:32:00 AM		5.091378	9.483603
4/19/2022	5:33:00 AM		5.064604	9.528543
4/19/2022	5:34:00 AM		5.055103	9.683319
4/19/2022	5:35:00 AM		5.031555	9.800063
4/19/2022	5:36:00 AM		4.996184	9.709615
4/19/2022	5:37:00 AM		4.941784	9.42207
4/19/2022	5:38:00 AM		4.90334	9.154253
4/19/2022	5:39:00 AM		4.902225	9.155842
4/19/2022	5:40:00 AM		4.90059	9.185103
4/19/2022	5:41:00 AM		4.863685	9.089356
4/19/2022	5:42:00 AM		4.829872	9.039947
4/19/2022	5:43:00 AM		4.830917	9.083416
4/19/2022	5:44:00 AM		4.823749	8.96472
4/19/2022	5:45:00 AM		4.809275	8.815042
4/19/2022	5:46:00 AM		4.807068	8.861554
4/19/2022	5:47:00 AM		4.803522	8.931277
4/19/2022	5:48:00 AM		4.819079	9.022341
4/19/2022	5:49:00 AM		4.855601	9.060784
4/19/2022	5:50:00 AM		4.880264	9.027377
4/19/2022	5:51:00 AM		4.888636	9.008157
4/19/2022	5:52:00 AM		4.881144	8.854182
4/19/2022	5:53:00 AM		4.858575	8.61436
4/19/2022	5:54:00 AM		4.846294	8.390015
4/19/2022	5:55:00 AM		4.890233	8.536309
4/19/2022	5:56:00 AM		4.989993	8.805137
4/19/2022	5:57:00 AM		5.109986	8.711143
4/19/2022	5:58:00 AM		5.237135	8.599866
4/19/2022	5:59:00 AM		5.397421	8.730499
4/19/2022	6:00:00 AM		5.584485	8.943377
4/19/2022	6:01:00 AM		5.745712	8.988863
4/19/2022	6:02:00 AM		5.85423	8.933476
4/19/2022	6:03:00 AM		5.902802	8.822028
4/19/2022	6:04:00 AM		5.924449	8.891963
4/19/2022	6:05:00 AM		5.945133	9.021818
4/19/2022	6:06:00 AM		5.957973	8.985274
4/19/2022	6:07:00 AM		5.979282	9.06818
4/19/2022	6:08:00 AM		6.0027	9.188971
4/19/2022	6:09:00 AM		6.006312	9.223752
4/19/2022	6:10:00 AM		5.994314	9.16729
4/19/2022	6:11:00 AM		5.958387	8.912514
4/19/2022	6:12:00 AM		5.917095	8.769073
4/19/2022	6:13:00 AM		5.860491	8.971657
4/19/2022	6:14:00 AM		5.793793	9.211812
4/19/2022	6:15:00 AM		5.716682	9.426292
4/19/2022	6:16:00 AM		5.609644	9.545739
4/19/2022	6:17:00 AM		5.488847	9.49196
4/19/2022	6:18:00 AM		5.385081	9.409485
4/19/2022	6:19:00 AM		5.319333	9.382677
4/19/2022	6:20:00 AM		5.260913	9.133384
4/19/2022	6:21:00 AM		5.211082	8.920298
4/19/2022	6:22:00 AM		5.199466	9.286291
4/19/2022	6:23:00 AM		5.19261	9.71868
4/19/2022	6:24:00 AM		5.170301	9.752126
4/19/2022	6:25:00 AM		5.167438	9.746534
4/19/2022	6:26:00 AM		5.182056	9.883717
4/19/2022	6:27:00 AM		5.162996	9.920658
4/19/2022	6:28:00 AM		5.099205	9.680039
4/19/2022	6:29:00 AM		5.024494	9.361543
4/19/2022	6:30:00 AM		4.960189	9.078988
4/19/2022	6:31:00 AM		4.917769	8.817877
4/19/2022	6:32:00 AM		4.890439	8.663019
4/19/2022	6:33:00 AM		4.890445	8.60933
4/19/2022	6:34:00 AM		4.913547	8.633277
4/19/2022	6:35:00 AM		4.93045	8.69808
4/19/2022	6:36:00 AM		4.941191	8.689103
4/19/2022	6:37:00 AM		4.933782	8.309872
4/19/2022	6:38:00 AM		4.929917	7.937765
4/19/2022	6:39:00 AM		4.95448	8.046287
4/19/2022	6:40:00 AM		4.99046	8.449396
4/19/2022	6:41:00 AM		4.989589	8.615774
4/19/2022	6:42:00 AM		4.960725	8.410079
4/19/2022	6:43:00 AM		4.963498	8.484843
4/19/2022	6:44:00 AM		4.978047	8.631003
4/19/2022	6:45:00 AM		4.981231	8.611779
4/19/2022	6:46:00 AM		4.968506	8.689487
4/19/2022	6:47:00 AM		4.946865	8.826589
4/19/2022	6:48:00 AM		4.936122	9.13453
4/19/2022	6:49:00 AM		4.926688	9.457799
4/19/2022	6:50:00 AM		4.932985	9.605993
4/19/2022	6:51:00 AM		4.945669	9.716679
4/19/2022	6:52:00 AM		4.948758	9.842238
4/19/2022	6:53:00 AM		4.957549	10.092705
4/19/2022	6:54:00 AM		4.97258	10.341589
4/19/2022	6:55:00 AM		4.962739	10.286075
4/19/2022	6:56:00 AM		4.967347	10.368603
4/19/2022	6:57:00 AM		4.996352	10.58822
4/19/2022	6:58:00 AM		5.007065	10.568074
4/19/2022	6:59:00 AM		4.985423	10.470117
4/19/2022	7:00:00 AM		4.968418	10.559215
4/19/2022	7:01:00 AM		4.96647	10.607081
4/19/2022	7:02:00 AM		4.963726	10.450365
4/19/2022	7:03:00 AM		4.95057	10.153375
4/19/2022	7:04:00 AM		4.911372	9.780459
4/19/2022	7:05:00 AM		4.868859	9.696721
4/19/2022	7:06:00 AM		4.839596	9.835292
4/19/2022	7:07:00 AM		4.824788	9.851397
4/19/2022	7:08:00 AM		4.803894	9.967907
4/19/2022	7:09:00 AM		4.759829	9.813904
4/19/2022	7:10:00 AM		4.729201	9.668887
4/19/2022	7:11:00 AM		4.67048	9.394161
4/19/2022	7:12:00 AM		4.619224	9.078288
4/19/2022	7:13:00 AM		4.571926	8.853533
4/19/2022	7:14:00 AM		4.532947	8.725228
4/19/2022	7:15:00 AM		4.523023	8.666403
4/19/2022	7:16:00 AM		4.526441	8.542844
4/19/2022	7:17:00 AM		4.518508	8.415639
4/19/2022	7:18:00 AM		4.548977	8.626363
4/19/2022	7:19:00 AM		4.576168	8.784819
4/19/2022	7:20:00 AM		4.588496	8.750603
4/19/2022	7:21:00 AM		4.602871	8.579874
4/19/2022	7:22:00 AM		4.612126	8.379428
4/19/2022	7:23:00 AM		4.624506	8.452417
4/19/2022	7:24:00 AM		4.641294	8.422888
4/19/2022	7:25:00 AM		4.677904	8.585833
4/19/2022	7:26:00 AM		4.716581	8.86413
4/19/2022	7:27:00 AM		4.736429	8.859677
4/19/2022	7:28:00 AM		4.772985	8.937373
4/19/2022	7:29:00 AM		4.831385	9.07779
4/19/2022	7:30:00 AM		4.870699	9.104906
4/19/2022	7:31:00 AM		4.910683	9.358235
4/19/2022	7:32:00 AM		4.956017	9.610354
4/19/2022	7:33:00 AM		4.951432	9.370904
4/19/2022	7:34:00 AM		4.952093	9.2428
4/19/2022	7:35:00 AM		4.963083	9.134676
4/19/2022	7:36:00 AM		4.994346	9.222914
4/19/2022	7:37:00 AM		5.033705	9.396792
4/19/2022	7:38:00 AM		5.073696	9.391948
4/19/2022	7:39:00 AM		5.115257	9.236493
4/19/2022	7:40:00 AM		5.161189	9.31719
4/19/2022	7:41:00 AM		5.210585	9.358592
4/19/2022	7:42:00 AM		5.260469	9.37417
4/19/2022	7:43:00 AM		5.297795	9.476811
4/19/2022	7:44:00 AM		5.314025	9.523159
4/19/2022	7:45:00 AM		5.344007	9.624068
4/19/2022	7:46:00 AM		5.383964	9.700947
4/19/2022	7:47:00 AM		5.405153	9.610569
4/19/2022	7:48:00 AM		5.437553	9.618654
4/19/2022	7:49:00 AM		5.473534	9.800462
4/19/2022	7:50:00 AM		5.520467	10.103388
4/19/2022	7:51:00 AM		5.561037	10.322257
4/19/2022	7:52:00 AM		5.564836	10.3016
4/19/2022	7:53:00 AM		5.557019	10.334557
4/19/2022	7:54:00 AM		5.544933	10.367864
4/19/2022	7:55:00 AM		5.517397	10.025742
4/19/2022	7:56:00 AM		5.518249	9.847889
4/19/2022	7:57:00 AM		5.572218	10.191818
4/19/2022	7:58:00 AM		5.641399	10.678683
4/19/2022	7:59:00 AM		5.698216	11.096507
4/19/2022	8:00:00 AM		5.73359	11.223123
4/19/2022	8:01:00 AM		5.74967	11.057886
4/19/2022	8:02:00 AM		5.773071	10.957467
4/19/2022	8:03:00 AM		5.808389	11.010914
4/19/2022	8:04:00 AM		5.84112	11.044693
4/19/2022	8:05:00 AM		5.843799	10.969821
4/19/2022	8:06:00 AM		5.838552	10.673949
4/19/2022	8:07:00 AM		5.864487	10.675098
4/19/2022	8:08:00 AM		5.930028	10.843703
4/19/2022	8:09:00 AM		5.974083	10.881366
4/19/2022	8:10:00 AM		5.985694	10.941473
4/19/2022	8:11:00 AM		5.994119	11.083951
4/19/2022	8:12:00 AM		5.951724	10.895899
4/19/2022	8:13:00 AM		5.866534	10.481217
4/19/2022	8:14:00 AM		5.784893	10.105928
4/19/2022	8:15:00 AM		5.705892	9.86591
4/19/2022	8:16:00 AM		5.626482	9.97375
4/19/2022	8:17:00 AM		5.518259	10.012051
4/19/2022	8:18:00 AM		5.386993	9.84513
4/19/2022	8:19:00 AM		5.262307	9.818051
4/19/2022	8:20:00 AM		5.137302	9.723539
4/19/2022	8:21:00 AM		5.032481	9.721172
4/19/2022	8:22:00 AM		4.94058	9.886892
4/19/2022	8:23:00 AM		4.840006	9.709114
4/19/2022	8:24:00 AM		4.740671	9.394261
4/19/2022	8:25:00 AM		4.651895	9.214487
4/19/2022	8:26:00 AM		4.561493	9.012584
4/19/2022	8:27:00 AM		4.495233	8.912378
4/19/2022	8:28:00 AM		4.436971	8.807445
4/19/2022	8:29:00 AM		4.385106	8.819519
4/19/2022	8:30:00 AM		4.364778	8.76065
4/19/2022	8:31:00 AM		4.40964	8.763773
4/19/2022	8:32:00 AM		4.528891	9.211026
4/19/2022	8:33:00 AM		4.665139	9.837629
4/19/2022	8:34:00 AM		4.773716	10.060416
4/19/2022	8:35:00 AM		4.870196	10.390062
4/19/2022	8:36:00 AM		4.962106	10.84632
4/19/2022	8:37:00 AM		5.044839	10.976812
4/19/2022	8:38:00 AM		5.122062	11.256928
4/19/2022	8:39:00 AM		5.190252	11.541136
4/19/2022	8:40:00 AM		5.274782	11.690622
4/19/2022	8:41:00 AM		5.326132	11.912406
4/19/2022	8:42:00 AM		5.371455	12.09507
4/19/2022	8:43:00 AM		5.414659	12.472673
4/19/2022	8:44:00 AM		5.467755	12.917687
4/19/2022	8:45:00 AM		5.479127	12.910787
4/19/2022	8:46:00 AM		5.442564	12.746889
4/19/2022	8:47:00 AM		5.338685	12.370415
4/19/2022	8:48:00 AM		5.203193	11.852385
4/19/2022	8:49:00 AM		5.080523	11.524194
4/19/2022	8:50:00 AM		4.96845	11.358089
4/19/2022	8:51:00 AM		4.860694	10.879288
4/19/2022	8:52:00 AM		4.743482	10.317877
4/19/2022	8:53:00 AM		4.618715	9.926317
4/19/2022	8:54:00 AM		4.507289	9.550346
4/19/2022	8:55:00 AM		4.430618	9.30198
4/19/2022	8:56:00 AM		4.398401	9.143657
4/19/2022	8:57:00 AM		4.376347	8.90363
4/19/2022	8:58:00 AM		4.357673	8.455976
4/19/2022	8:59:00 AM		4.389823	8.155084
4/19/2022	9:00:00 AM		4.480837	8.348237
4/19/2022	9:01:00 AM		4.584489	8.65476
4/19/2022	9:02:00 AM		4.685976	8.959687
4/19/2022	9:03:00 AM		4.796334	9.28851
4/19/2022	9:04:00 AM		4.93622	9.715311
4/19/2022	9:05:00 AM		5.092057	10.265521
4/19/2022	9:06:00 AM		5.233679	10.790062
4/19/2022	9:07:00 AM		5.345551	11.206341
4/19/2022	9:08:00 AM		5.447791	11.542602
4/19/2022	9:09:00 AM		5.533801	11.79224
4/19/2022	9:10:00 AM		5.559664	11.838316
4/19/2022	9:11:00 AM		5.563886	11.785471
4/19/2022	9:12:00 AM		5.567744	11.896402
4/19/2022	9:13:00 AM		5.627779	12.413562
4/19/2022	9:14:00 AM		5.655268	12.694097
4/19/2022	9:15:00 AM		5.622193	12.612549
4/19/2022	9:16:00 AM		5.555786	12.369171
4/19/2022	9:17:00 AM		5.484788	11.965373
4/19/2022	9:18:00 AM		5.395546	11.407698
4/19/2022	9:19:00 AM		5.291653	10.972153
4/19/2022	9:20:00 AM		5.16584	10.343306
4/19/2022	9:21:00 AM		5.040191	9.602817
4/19/2022	9:22:00 AM		4.96051	9.282179
4/19/2022	9:23:00 AM		4.917917	9.113852
4/19/2022	9:24:00 AM		4.877585	8.917131
4/19/2022	9:25:00 AM		4.858447	9.089525
4/19/2022	9:26:00 AM		4.841677	9.222085
4/19/2022	9:27:00 AM		4.822929	9.085625
4/19/2022	9:28:00 AM		4.784357	8.700053
4/19/2022	9:29:00 AM		4.739708	8.539241
4/19/2022	9:30:00 AM		4.729468	8.584269
4/19/2022	9:31:00 AM		4.751976	8.615307
4/19/2022	9:32:00 AM		4.818134	8.904466
4/19/2022	9:33:00 AM		4.912117	9.360544
4/19/2022	9:34:00 AM		4.971864	9.520123
4/19/2022	9:35:00 AM		5.005093	9.599857
4/19/2022	9:36:00 AM		5.048303	9.687617
4/19/2022	9:37:00 AM		5.078065	9.715085
4/19/2022	9:38:00 AM		5.116907	9.657285
4/19/2022	9:39:00 AM		5.183459	9.865694
4/19/2022	9:40:00 AM		5.269425	10.05973
4/19/2022	9:41:00 AM		5.358429	9.95049
4/19/2022	9:42:00 AM		5.442094	9.890052
4/19/2022	9:43:00 AM		5.530456	9.960787
4/19/2022	9:44:00 AM		5.619696	9.996136
4/19/2022	9:45:00 AM		5.709529	9.89995
4/19/2022	9:46:00 AM		5.784263	9.786104
4/19/2022	9:47:00 AM		5.832375	9.721752
4/19/2022	9:48:00 AM		5.854372	9.434832
4/19/2022	9:49:00 AM		5.912314	9.428068
4/19/2022	9:50:00 AM		5.977784	9.62841
4/19/2022	9:51:00 AM		6.044212	9.818132
4/19/2022	9:52:00 AM		6.117287	10.031099
4/19/2022	9:53:00 AM		6.185774	10.29507
4/19/2022	9:54:00 AM		6.246432	10.533336
4/19/2022	9:55:00 AM		6.29609	11.042595
4/19/2022	9:56:00 AM		6.329496	11.59408
4/19/2022	9:57:00 AM		6.319476	11.784557
4/19/2022	9:58:00 AM		6.315696	11.969685
4/19/2022	9:59:00 AM		6.307038	12.101035
4/19/2022	10:00:00 AM		6.256367	12.074584
4/19/2022	10:01:00 AM		6.187407	12.039977
4/19/2022	10:02:00 AM		6.118041	12.115352
4/19/2022	10:03:00 AM		6.066737	12.309355
4/19/2022	10:04:00 AM		6.026633	12.334497
4/19/2022	10:05:00 AM		5.996723	12.221701
4/19/2022	10:06:00 AM		5.978168	12.051397
4/19/2022	10:07:00 AM		6.012048	12.23278
4/19/2022	10:08:00 AM		6.069712	12.614115
4/19/2022	10:09:00 AM		6.081395	12.497154
4/19/2022	10:10:00 AM		6.074377	12.288499
4/19/2022	10:11:00 AM		6.036977	11.667295
4/19/2022	10:12:00 AM		6.005529	11.462494
4/19/2022	10:13:00 AM		5.948267	11.393546
4/19/2022	10:14:00 AM		5.806963	10.958235
4/19/2022	10:15:00 AM		5.663999	10.663418
4/19/2022	10:16:00 AM		5.553997	10.541444
4/19/2022	10:17:00 AM		5.458031	10.352125
4/19/2022	10:18:00 AM		5.365404	10.056612
4/19/2022	10:19:00 AM		5.24044	9.573158
4/19/2022	10:20:00 AM		5.122485	9.241367
4/19/2022	10:21:00 AM		5.047304	9.406153
4/19/2022	10:22:00 AM		5.018309	10.122321
4/19/2022	10:23:00 AM		4.929636	10.308648
4/19/2022	10:24:00 AM		4.857904	10.81381
4/19/2022	10:25:00 AM		4.865626	11.841816
4/19/2022	10:26:00 AM		4.870702	12.373006
4/19/2022	10:27:00 AM		4.90686	12.818292
4/19/2022	10:28:00 AM		4.968463	13.472631
4/19/2022	10:29:00 AM		5.038179	14.106343
4/19/2022	10:30:00 AM		5.121179	14.578599
4/19/2022	10:31:00 AM		5.1997	14.933904
4/19/2022	10:32:00 AM		5.285368	15.322605
4/19/2022	10:33:00 AM		5.357989	15.678755
4/19/2022	10:34:00 AM		5.422678	16.153649
4/19/2022	10:35:00 AM		5.472523	16.590261
4/19/2022	10:36:00 AM		5.483572	16.586148
4/19/2022	10:37:00 AM		5.41552	15.816607
4/19/2022	10:38:00 AM		5.38999	15.551302
4/19/2022	10:39:00 AM		5.369826	15.092282
4/19/2022	10:40:00 AM		5.272828	14.037421
4/19/2022	10:41:00 AM		5.15964	13.219157
4/19/2022	10:42:00 AM		5.052211	12.704262
4/19/2022	10:43:00 AM		5.000987	12.633306
4/19/2022	10:44:00 AM		5.02491	12.579038
4/19/2022	10:45:00 AM		5.029993	12.196613
4/19/2022	10:46:00 AM		4.996559	11.788919
4/19/2022	10:47:00 AM		4.944076	11.299914
4/19/2022	10:48:00 AM		4.908389	11.065059
4/19/2022	10:49:00 AM		4.88516	10.920813
4/19/2022	10:50:00 AM		4.888205	10.870908
4/19/2022	10:51:00 AM		4.893093	10.872175
4/19/2022	10:52:00 AM		4.916504	11.031857
4/19/2022	10:53:00 AM		4.935661	11.079606
4/19/2022	10:54:00 AM		4.913725	10.799623
4/19/2022	10:55:00 AM		4.910427	10.716729
4/19/2022	10:56:00 AM		4.912626	10.623301
4/19/2022	10:57:00 AM		4.91278	10.451928
4/19/2022	10:58:00 AM		4.885451	9.919841
4/19/2022	10:59:00 AM		4.850025	9.573921
4/19/2022	11:00:00 AM		4.866672	9.710738
4/19/2022	11:01:00 AM		4.910194	9.969973
4/19/2022	11:02:00 AM		4.944658	10.116174
4/19/2022	11:03:00 AM		4.978639	10.090546
4/19/2022	11:04:00 AM		5.002782	9.85445
4/19/2022	11:05:00 AM		4.986107	9.483405
4/19/2022	11:06:00 AM		4.96071	9.305677
4/19/2022	11:07:00 AM		4.96169	9.465406
4/19/2022	11:08:00 AM		4.972903	9.644398
4/19/2022	11:09:00 AM		4.986315	9.785936
4/19/2022	11:10:00 AM		4.988075	9.792588
4/19/2022	11:11:00 AM		4.960879	9.698779
4/19/2022	11:12:00 AM		4.936549	9.744999
4/19/2022	11:13:00 AM		4.924097	9.814276
4/19/2022	11:14:00 AM		4.907069	9.71145
4/19/2022	11:15:00 AM		4.890268	9.658977
4/19/2022	11:16:00 AM		4.869198	9.681473
4/19/2022	11:17:00 AM		4.856596	9.791438
4/19/2022	11:18:00 AM		4.84848	9.950098
4/19/2022	11:19:00 AM		4.840536	10.317079
4/19/2022	11:20:00 AM		4.857561	10.835562
4/19/2022	11:21:00 AM		4.89098	11.245798
4/19/2022	11:22:00 AM		4.929587	11.402874
4/19/2022	11:23:00 AM		4.932533	11.225617
4/19/2022	11:24:00 AM		4.900865	11.025378
4/19/2022	11:25:00 AM		4.894903	11.138911
4/19/2022	11:26:00 AM		4.90916	11.518681
4/19/2022	11:27:00 AM		4.930104	11.90581
4/19/2022	11:28:00 AM		4.958967	12.419179
4/19/2022	11:29:00 AM		4.972827	13.077444
4/19/2022	11:30:00 AM		4.942524	13.687981
4/19/2022	11:31:00 AM		4.900539	14.088733
4/19/2022	11:32:00 AM		4.873783	14.305527
4/19/2022	11:33:00 AM		4.833663	14.362981
4/19/2022	11:34:00 AM		4.753975	14.084262
4/19/2022	11:35:00 AM		4.640073	13.572901
4/19/2022	11:36:00 AM		4.53333	13.225841
4/19/2022	11:37:00 AM		4.421807	12.931717
4/19/2022	11:38:00 AM		4.310677	12.721695
4/19/2022	11:39:00 AM		4.220291	12.728535
4/19/2022	11:40:00 AM		4.114963	12.382198
4/19/2022	11:41:00 AM		4.015871	11.88045
4/19/2022	11:42:00 AM		3.973124	11.726733
4/19/2022	11:43:00 AM		3.884419	11.426781
4/19/2022	11:44:00 AM		3.798824	10.897517
4/19/2022	11:45:00 AM		3.79749	10.682286
4/19/2022	11:46:00 AM		3.823146	10.386074
4/19/2022	11:47:00 AM		3.812377	9.984988
4/19/2022	11:48:00 AM		3.784744	9.940637
4/19/2022	11:49:00 AM		3.778207	10.031357
4/19/2022	11:50:00 AM		3.784364	10.111418
4/19/2022	11:51:00 AM		3.80693	10.305697
4/19/2022	11:52:00 AM		3.826008	10.39851
4/19/2022	11:53:00 AM		3.81723	10.254241
4/19/2022	11:54:00 AM		3.835637	10.27318
4/19/2022	11:55:00 AM		3.870589	10.492308
4/19/2022	11:56:00 AM		3.919602	10.978769
4/19/2022	11:57:00 AM		3.979865	11.374396
4/19/2022	11:58:00 AM		4.03819	11.513654
4/19/2022	11:59:00 AM		4.086335	11.575724
4/19/2022	12:00:00 PM		4.112803	11.594058
4/19/2022	12:01:00 PM		4.136733	11.601294
4/19/2022	12:02:00 PM		4.203818	11.856705
4/19/2022	12:03:00 PM		4.301861	12.318159
4/19/2022	12:04:00 PM		4.344666	12.528253
4/19/2022	12:05:00 PM		4.432774	12.906793
4/19/2022	12:06:00 PM		4.520796	13.176467
4/19/2022	12:07:00 PM		4.600447	13.257493
4/19/2022	12:08:00 PM		4.685759	13.642479
4/19/2022	12:09:00 PM		4.777265	14.177867
4/19/2022	12:10:00 PM		4.870272	14.574273
4/19/2022	12:11:00 PM		4.921679	14.408622
4/19/2022	12:12:00 PM		4.919063	14.002129
4/19/2022	12:13:00 PM		4.913722	13.984922
4/19/2022	12:14:00 PM		4.919636	14.358999
4/19/2022	12:15:00 PM		4.889745	14.315145
4/19/2022	12:16:00 PM		4.82434	13.898838
4/19/2022	12:17:00 PM		4.746696	13.477803
4/19/2022	12:18:00 PM		4.717251	13.29785
4/19/2022	12:19:00 PM		4.673678	12.942235
4/19/2022	12:20:00 PM		4.61296	12.623075
4/19/2022	12:21:00 PM		4.616931	12.927497
4/19/2022	12:22:00 PM		4.62511	13.169549
4/19/2022	12:23:00 PM		4.622097	13.177338
4/19/2022	12:24:00 PM		4.60664	12.915313
4/19/2022	12:25:00 PM		4.556499	12.404634
4/19/2022	12:26:00 PM		4.537445	12.403966
4/19/2022	12:27:00 PM		4.528402	12.352767
4/19/2022	12:28:00 PM		4.526788	12.142659
4/19/2022	12:29:00 PM		4.535302	12.049331
4/19/2022	12:30:00 PM		4.583531	12.366122
4/19/2022	12:31:00 PM		4.688215	13.314456
4/19/2022	12:32:00 PM		4.820679	14.453781
4/19/2022	12:33:00 PM		4.885103	14.920341
4/19/2022	12:34:00 PM		4.868777	14.60538
4/19/2022	12:35:00 PM		4.881268	14.599078
4/19/2022	12:36:00 PM		4.848418	14.145542
4/19/2022	12:37:00 PM		4.815996	13.677731
4/19/2022	12:38:00 PM		4.796659	13.333127
4/19/2022	12:39:00 PM		4.764457	12.882697
4/19/2022	12:40:00 PM		4.786632	12.953758
4/19/2022	12:41:00 PM		4.827729	13.053358
4/19/2022	12:42:00 PM		4.867617	13.112803
4/19/2022	12:43:00 PM		4.906806	13.080894
4/19/2022	12:44:00 PM		4.94691	12.849467
4/19/2022	12:45:00 PM		4.952566	12.163876
4/19/2022	12:46:00 PM		4.897155	11.01947
4/19/2022	12:47:00 PM		4.837424	9.95311
4/19/2022	12:48:00 PM		4.862574	9.634935
4/19/2022	12:49:00 PM		4.955074	9.883997
4/19/2022	12:50:00 PM		5.055393	10.006515
4/19/2022	12:51:00 PM		5.160821	10.214945
4/19/2022	12:52:00 PM		5.240352	10.357343
4/19/2022	12:53:00 PM		5.316078	10.59403
4/19/2022	12:54:00 PM		5.39342	10.947832
4/19/2022	12:55:00 PM		5.450842	11.209226
4/19/2022	12:56:00 PM		5.479619	11.422028
4/19/2022	12:57:00 PM		5.475869	11.44342
4/19/2022	12:58:00 PM		5.447715	11.497404
4/19/2022	12:59:00 PM		5.375148	11.513153
4/19/2022	1:00:00 PM		5.297963	11.601159
4/19/2022	1:01:00 PM		5.218507	11.725282
4/19/2022	1:02:00 PM		5.130567	11.762116
4/19/2022	1:03:00 PM		5.004864	11.59492
4/19/2022	1:04:00 PM		4.862844	11.496535
4/19/2022	1:05:00 PM		4.739693	11.679331
4/19/2022	1:06:00 PM		4.683345	11.728435
4/19/2022	1:07:00 PM		4.545728	11.526305
4/19/2022	1:08:00 PM		4.404793	11.253596
4/19/2022	1:09:00 PM		4.29057	11.064944
4/19/2022	1:10:00 PM		4.218963	10.877962
4/19/2022	1:11:00 PM		4.107044	10.684466
4/19/2022	1:12:00 PM		4.033152	10.744459
4/19/2022	1:13:00 PM		3.997391	11.041699
4/19/2022	1:14:00 PM		3.968221	11.20727
4/19/2022	1:15:00 PM		3.923977	11.097211
4/19/2022	1:16:00 PM		3.885457	10.858226
4/19/2022	1:17:00 PM		3.890015	10.780332
4/19/2022	1:18:00 PM		3.890529	10.680802
4/19/2022	1:19:00 PM		3.869306	10.408228
4/19/2022	1:20:00 PM		3.853113	10.15837
4/19/2022	1:21:00 PM		3.831618	9.88884
4/19/2022	1:22:00 PM		3.818338	9.74499
4/19/2022	1:23:00 PM		3.798311	9.889419
4/19/2022	1:24:00 PM		3.780689	10.055893
4/19/2022	1:25:00 PM		3.778306	10.128902
4/19/2022	1:26:00 PM		3.757025	10.06717
4/19/2022	1:27:00 PM		3.718782	9.872464
4/19/2022	1:28:00 PM		3.681665	9.735203
4/19/2022	1:29:00 PM		3.671618	9.969674
4/19/2022	1:30:00 PM		3.708851	10.462382
4/19/2022	1:31:00 PM		3.732178	10.831983
4/19/2022	1:32:00 PM		3.739412	11.063849
4/19/2022	1:33:00 PM		3.724931	11.114374
4/19/2022	1:34:00 PM		3.753153	11.409082
4/19/2022	1:35:00 PM		3.816181	11.945137
4/19/2022	1:36:00 PM		3.82765	12.110401
4/19/2022	1:37:00 PM		3.813303	12.316818
4/19/2022	1:38:00 PM		3.82521	12.658392
4/19/2022	1:39:00 PM		3.818819	12.579626
4/19/2022	1:40:00 PM		3.828659	12.596144
4/19/2022	1:41:00 PM		3.856016	12.938386
4/19/2022	1:42:00 PM		3.868056	13.116771
4/19/2022	1:43:00 PM		3.881236	13.191847
4/19/2022	1:44:00 PM		3.862174	12.765355
4/19/2022	1:45:00 PM		3.832084	12.358765
4/19/2022	1:46:00 PM		3.78666	12.116963
4/19/2022	1:47:00 PM		3.745339	11.704955
4/19/2022	1:48:00 PM		3.714538	11.520286
4/19/2022	1:49:00 PM		3.677408	11.234829
4/19/2022	1:50:00 PM		3.705008	11.046971
4/19/2022	1:51:00 PM		3.764945	11.016934
4/19/2022	1:52:00 PM		3.808399	10.869343
4/19/2022	1:53:00 PM		3.805461	10.358939
4/19/2022	1:54:00 PM		3.754938	9.840963
4/19/2022	1:55:00 PM		3.706155	9.579069
4/19/2022	1:56:00 PM		3.667645	9.42381
4/19/2022	1:57:00 PM		3.644426	9.084107
4/19/2022	1:58:00 PM		3.641115	8.721463
4/19/2022	1:59:00 PM		3.632197	8.469879
4/19/2022	2:00:00 PM		3.611946	8.209744
4/19/2022	2:01:00 PM		3.595506	8.226925
4/19/2022	2:02:00 PM		3.578301	8.285128
4/19/2022	2:03:00 PM		3.564763	8.404812
4/19/2022	2:04:00 PM		3.536785	8.298965
4/19/2022	2:05:00 PM		3.481329	8.289352
4/19/2022	2:06:00 PM		3.382867	8.086939
4/19/2022	2:07:00 PM		3.278642	7.741516
4/19/2022	2:08:00 PM		3.233957	7.985974
4/19/2022	2:09:00 PM		3.240954	8.617943
4/19/2022	2:10:00 PM		3.244015	8.863735
4/19/2022	2:11:00 PM		3.268935	9.145882
4/19/2022	2:12:00 PM		3.261664	8.836961
4/19/2022	2:13:00 PM		3.213115	8.513128
4/19/2022	2:14:00 PM		3.164089	8.536025
4/19/2022	2:15:00 PM		3.144387	8.787542
4/19/2022	2:16:00 PM		3.133241	8.991306
4/19/2022	2:17:00 PM		3.144842	8.946889
4/19/2022	2:18:00 PM		3.168683	8.788714
4/19/2022	2:19:00 PM		3.205599	9.170136
4/19/2022	2:20:00 PM		3.189894	9.258683
4/19/2022	2:21:00 PM		3.130234	8.98867
4/19/2022	2:22:00 PM		3.105863	8.976544
4/19/2022	2:23:00 PM		3.107192	9.219668
4/19/2022	2:24:00 PM		3.084533	9.177935
4/19/2022	2:25:00 PM		3.05445	9.042112
4/19/2022	2:26:00 PM		3.015308	8.972976
4/19/2022	2:27:00 PM		2.985585	9.099474
4/19/2022	2:28:00 PM		3.00183	9.562327
4/19/2022	2:29:00 PM		2.982989	9.66641
4/19/2022	2:30:00 PM		2.954878	9.51987
4/19/2022	2:31:00 PM		2.911915	9.27241
4/19/2022	2:32:00 PM		2.862701	9.001367
4/19/2022	2:33:00 PM		2.804652	8.912927
4/19/2022	2:34:00 PM		2.71561	8.596919
4/19/2022	2:35:00 PM		2.655703	8.168164
4/19/2022	2:36:00 PM		2.666839	8.134701
4/19/2022	2:37:00 PM		2.695454	8.266521
4/19/2022	2:38:00 PM		2.730388	8.572425
4/19/2022	2:39:00 PM		2.747801	8.623964
4/19/2022	2:40:00 PM		2.769396	8.72173
4/19/2022	2:41:00 PM		2.814767	9.171144
4/19/2022	2:42:00 PM		2.827762	9.456506
4/19/2022	2:43:00 PM		2.810848	9.62985
4/19/2022	2:44:00 PM		2.836261	10.199745
4/19/2022	2:45:00 PM		2.906849	10.969445
4/19/2022	2:46:00 PM		2.984754	11.537948
4/19/2022	2:47:00 PM		3.054352	12.096189
4/19/2022	2:48:00 PM		3.160322	12.834743
4/19/2022	2:49:00 PM		3.28776	13.740892
4/19/2022	2:50:00 PM		3.391703	14.75275
4/19/2022	2:51:00 PM		3.487909	15.645986
4/19/2022	2:52:00 PM		3.617008	16.834982
4/19/2022	2:53:00 PM		3.752534	18.121705
4/19/2022	2:54:00 PM		3.905388	19.274331
4/19/2022	2:55:00 PM		3.972399	19.68977
4/19/2022	2:56:00 PM		4.08988	20.488488
4/19/2022	2:57:00 PM		4.189169	21.201027
4/19/2022	2:58:00 PM		4.280251	21.984543
4/19/2022	2:59:00 PM		4.362239	22.674286
4/19/2022	3:00:00 PM		4.405682	23.147604
4/19/2022	3:01:00 PM		4.432402	23.44608
4/19/2022	3:02:00 PM		4.470848	23.419763
4/19/2022	3:03:00 PM		4.506459	23.465717
4/19/2022	3:04:00 PM		4.506716	23.322702
4/19/2022	3:05:00 PM		4.568238	23.27742
4/19/2022	3:06:00 PM		4.701699	23.365505
4/19/2022	3:07:00 PM		4.803516	23.435461
4/19/2022	3:08:00 PM		4.880693	22.920573
4/19/2022	3:09:00 PM		4.965007	22.187154
4/19/2022	3:10:00 PM		5.071403	22.222539
4/19/2022	3:11:00 PM		5.563038	23.020008
4/19/2022	3:12:00 PM		6.44926	25.931963
4/19/2022	3:13:00 PM		7.260744	28.693833
4/19/2022	3:14:00 PM		7.793778	29.490092
4/19/2022	3:15:00 PM		8.146447	29.003336
4/19/2022	3:16:00 PM		8.517753	29.942303
4/19/2022	3:17:00 PM		8.878692	32.433599
4/19/2022	3:18:00 PM		9.117307	34.325534
4/19/2022	3:19:00 PM		9.388392	36.48357
4/19/2022	3:20:00 PM		9.649413	38.341913
4/19/2022	3:21:00 PM		9.743535	38.966316
4/19/2022	3:22:00 PM		9.747053	39.240365
4/19/2022	3:23:00 PM		9.711538	39.582581
4/19/2022	3:24:00 PM		9.607259	39.607221
4/19/2022	3:25:00 PM		9.412012	39.168646
4/19/2022	3:26:00 PM		8.913758	37.718743
4/19/2022	3:27:00 PM		8.004534	34.023106
4/19/2022	3:28:00 PM		7.136203	30.334549
4/19/2022	3:29:00 PM		6.587968	28.846797
4/19/2022	3:30:00 PM		6.242795	28.803724
4/19/2022	3:31:00 PM		5.976545	28.748156
4/19/2022	3:32:00 PM		5.761222	27.764103
4/19/2022	3:33:00 PM		5.545052	26.156513
4/19/2022	3:34:00 PM		5.306903	24.245644
4/19/2022	3:35:00 PM		5.128891	22.995888
4/19/2022	3:36:00 PM		5.082063	23.12925
4/19/2022	3:37:00 PM		5.087733	23.655328
4/19/2022	3:38:00 PM		5.063055	23.568136
4/19/2022	3:39:00 PM		5.070325	23.422014
4/19/2022	3:40:00 PM		5.118521	23.837961
4/19/2022	3:41:00 PM		5.102163	23.976362
4/19/2022	3:42:00 PM		5.084916	23.900267
4/19/2022	3:43:00 PM		5.130507	24.162176
4/19/2022	3:44:00 PM		5.197918	24.52714
4/19/2022	3:45:00 PM		5.184418	23.975879
4/19/2022	3:46:00 PM		5.043705	22.307118
4/19/2022	3:47:00 PM		4.858217	20.664851
4/19/2022	3:48:00 PM		4.772626	20.265938
4/19/2022	3:49:00 PM		4.740212	20.180036
4/19/2022	3:50:00 PM		4.600385	19.428879
4/19/2022	3:51:00 PM		4.338422	17.939408
4/19/2022	3:52:00 PM		4.057412	16.22249
4/19/2022	3:53:00 PM		3.877317	14.927859
4/19/2022	3:54:00 PM		3.71897	14.003015
4/19/2022	3:55:00 PM		3.505268	12.821437
4/19/2022	3:56:00 PM		3.33077	11.785849
4/19/2022	3:57:00 PM		3.202652	11.161446
4/19/2022	3:58:00 PM		3.088447	10.768705
4/19/2022	3:59:00 PM		2.923444	10.006612
4/19/2022	4:00:00 PM		2.737892	9.091789
4/19/2022	4:01:00 PM		2.628348	8.581394
4/19/2022	4:02:00 PM		2.544182	8.114747
4/19/2022	4:03:00 PM		2.461136	7.551937
4/19/2022	4:04:00 PM		2.383855	6.83926
4/19/2022	4:05:00 PM		2.346571	6.456141
4/19/2022	4:06:00 PM		2.35984	6.493619
4/19/2022	4:07:00 PM		2.372914	6.459513
4/19/2022	4:08:00 PM		2.326347	6.243341
4/19/2022	4:09:00 PM		2.260866	6.101763
4/19/2022	4:10:00 PM		2.234548	6.093902
4/19/2022	4:11:00 PM		2.167397	5.785503
4/19/2022	4:12:00 PM		2.106894	5.499769
4/19/2022	4:13:00 PM		2.10271	5.245393
4/19/2022	4:14:00 PM		2.117507	5.003081
4/19/2022	4:15:00 PM		2.098979	4.926327
4/19/2022	4:16:00 PM		2.091871	4.899344
4/19/2022	4:17:00 PM		2.109708	4.937277
4/19/2022	4:18:00 PM		2.139061	5.087836
4/19/2022	4:19:00 PM		2.165703	5.264471
4/19/2022	4:20:00 PM		2.18763	5.423624
4/19/2022	4:21:00 PM		2.247149	5.822861
4/19/2022	4:22:00 PM		2.346211	6.478743
4/19/2022	4:23:00 PM		2.451439	7.109135
4/19/2022	4:24:00 PM		2.567224	7.612434
4/19/2022	4:25:00 PM		2.673023	8.032456
4/19/2022	4:26:00 PM		2.769235	8.55851
4/19/2022	4:27:00 PM		2.876835	9.173383
4/19/2022	4:28:00 PM		2.959225	9.72954
4/19/2022	4:29:00 PM		3.044984	10.344564
4/19/2022	4:30:00 PM		3.172643	10.977813
4/19/2022	4:31:00 PM		3.283237	11.595935
4/19/2022	4:32:00 PM		3.364498	12.207175
4/19/2022	4:33:00 PM		3.430207	12.59025
4/19/2022	4:34:00 PM		3.493645	12.830008
4/19/2022	4:35:00 PM		3.556435	13.014184
4/19/2022	4:36:00 PM		3.551202	12.634866
4/19/2022	4:37:00 PM		3.547481	12.429264
4/19/2022	4:38:00 PM		3.608097	12.721214
4/19/2022	4:39:00 PM		3.671224	13.175158
4/19/2022	4:40:00 PM		3.787264	13.993052
4/19/2022	4:41:00 PM		3.9851	15.11701
4/19/2022	4:42:00 PM		4.221747	16.628752
4/19/2022	4:43:00 PM		4.42954	17.835224
4/19/2022	4:44:00 PM		4.592649	18.519638
4/19/2022	4:45:00 PM		4.734861	19.47833
4/19/2022	4:46:00 PM		4.880717	20.660741
4/19/2022	4:47:00 PM		5.061065	21.670439
4/19/2022	4:48:00 PM		5.242482	22.524917
4/19/2022	4:49:00 PM		5.421316	23.371908
4/19/2022	4:50:00 PM		5.595639	24.272067
4/19/2022	4:51:00 PM		5.76035	25.180918
4/19/2022	4:52:00 PM		5.86422	25.565814
4/19/2022	4:53:00 PM		5.859794	25.41435
4/19/2022	4:54:00 PM		5.7791	24.634224
4/19/2022	4:55:00 PM		5.646942	23.466643
4/19/2022	4:56:00 PM		5.438839	22.061221
4/19/2022	4:57:00 PM		5.164302	20.299468
4/19/2022	4:58:00 PM		4.917686	18.939352
4/19/2022	4:59:00 PM		4.705781	17.89187
4/19/2022	5:00:00 PM		4.602386	17.230592
4/19/2022	5:01:00 PM		4.431431	15.791776
4/19/2022	5:02:00 PM		4.232124	14.249191
4/19/2022	5:03:00 PM		3.998675	12.890534
4/19/2022	5:04:00 PM		3.801373	11.823128
4/19/2022	5:05:00 PM		3.606312	11.079226
4/19/2022	5:06:00 PM		3.411329	10.311106
4/19/2022	5:07:00 PM		3.266969	9.733407
4/19/2022	5:08:00 PM		3.158858	9.207701
4/19/2022	5:09:00 PM		3.106512	8.82785
4/19/2022	5:10:00 PM		3.124566	8.965223
4/19/2022	5:11:00 PM		3.179051	9.382593
4/19/2022	5:12:00 PM		3.241207	9.73571
4/19/2022	5:13:00 PM		3.306356	9.794928
4/19/2022	5:14:00 PM		3.343706	9.67071
4/19/2022	5:15:00 PM		3.38093	9.659301
4/19/2022	5:16:00 PM		3.430441	9.760284
4/19/2022	5:17:00 PM		3.48908	9.985544
4/19/2022	5:18:00 PM		3.620559	10.506752
4/19/2022	5:19:00 PM		3.812141	11.176411
4/19/2022	5:20:00 PM		4.02254	11.758711
4/19/2022	5:21:00 PM		4.255975	12.466229
4/19/2022	5:22:00 PM		4.501371	13.292525
4/19/2022	5:23:00 PM		4.753482	13.928167
4/19/2022	5:24:00 PM		5.06362	14.796882
4/19/2022	5:25:00 PM		5.412311	16.067528
4/19/2022	5:26:00 PM		5.714882	17.183544
4/19/2022	5:27:00 PM		5.935334	17.914509
4/19/2022	5:28:00 PM		6.143235	18.767774
4/19/2022	5:29:00 PM		6.398559	19.983134
4/19/2022	5:30:00 PM		6.652676	21.087345
4/19/2022	5:31:00 PM		6.84365	21.698689
4/19/2022	5:32:00 PM		6.997492	22.035317
4/19/2022	5:33:00 PM		7.126758	22.519136
4/19/2022	5:34:00 PM		7.159579	22.731029
4/19/2022	5:35:00 PM		7.154993	22.556434
4/19/2022	5:36:00 PM		7.187052	22.248407
4/19/2022	5:37:00 PM		7.190996	21.658604
4/19/2022	5:38:00 PM		7.204994	21.633047
4/19/2022	5:39:00 PM		7.175397	21.734866
4/19/2022	5:40:00 PM		7.097425	21.328624
4/19/2022	5:41:00 PM		7.059064	21.018124
4/19/2022	5:42:00 PM		7.08335	21.330966
4/19/2022	5:43:00 PM		7.119992	21.46386
4/19/2022	5:44:00 PM		7.130781	20.993133
4/19/2022	5:45:00 PM		7.213675	20.864324
4/19/2022	5:46:00 PM		7.404595	21.27866
4/19/2022	5:47:00 PM		7.578695	21.558542
4/19/2022	5:48:00 PM		7.704337	21.111699
4/19/2022	5:49:00 PM		7.905667	20.860329
4/19/2022	5:50:00 PM		8.154773	21.070485
4/19/2022	5:51:00 PM		8.374017	21.273096
4/19/2022	5:52:00 PM		8.586572	21.307051
4/19/2022	5:53:00 PM		8.769065	20.902729
4/19/2022	5:54:00 PM		8.96922	20.5373
4/19/2022	5:55:00 PM		9.165138	20.339671
4/19/2022	5:56:00 PM		9.346676	20.287853
4/19/2022	5:57:00 PM		9.545934	19.927973
4/19/2022	5:58:00 PM		9.776835	19.898082
4/19/2022	5:59:00 PM		10.001751	20.179184
4/19/2022	6:00:00 PM		10.109877	19.797683
4/19/2022	6:01:00 PM		10.139734	19.238935
4/19/2022	6:02:00 PM		10.205403	18.90496
4/19/2022	6:03:00 PM		10.29787	18.964932
4/19/2022	6:04:00 PM		10.327353	18.907579
4/19/2022	6:05:00 PM		10.31536	18.634819
4/19/2022	6:06:00 PM		10.307852	18.216523
4/19/2022	6:07:00 PM		10.289237	17.823354
4/19/2022	6:08:00 PM		10.250182	17.551878
4/19/2022	6:09:00 PM		10.203804	17.18267
4/19/2022	6:10:00 PM		10.17742	16.936431
4/19/2022	6:11:00 PM		10.170811	16.567862
4/19/2022	6:12:00 PM		10.231183	16.493574
4/19/2022	6:13:00 PM		10.268653	16.218024
4/19/2022	6:14:00 PM		10.260739	15.553709
4/19/2022	6:15:00 PM		10.3304	15.628428
4/19/2022	6:16:00 PM		10.426081	15.87221
4/19/2022	6:17:00 PM		10.506934	15.764368
4/19/2022	6:18:00 PM		10.5692	15.646477
4/19/2022	6:19:00 PM		10.618952	15.404078
4/19/2022	6:20:00 PM		10.701048	15.250384
4/19/2022	6:21:00 PM		10.787629	15.308457
4/19/2022	6:22:00 PM		10.895446	15.54032
4/19/2022	6:23:00 PM		11.009456	15.720366
4/19/2022	6:24:00 PM		11.135157	15.938056
4/19/2022	6:25:00 PM		11.253359	16.111995
4/19/2022	6:26:00 PM		11.331435	16.131017
4/19/2022	6:27:00 PM		11.344337	15.836013
4/19/2022	6:28:00 PM		11.369113	15.632744
4/19/2022	6:29:00 PM		11.422322	15.664826
4/19/2022	6:30:00 PM		11.425319	15.380086
4/19/2022	6:31:00 PM		11.429706	15.262703
4/19/2022	6:32:00 PM		11.46023	15.587559
4/19/2022	6:33:00 PM		11.485154	15.848058
4/19/2022	6:34:00 PM		11.492077	15.961409
4/19/2022	6:35:00 PM		11.474662	15.998652
4/19/2022	6:36:00 PM		11.428803	15.92363
4/19/2022	6:37:00 PM		11.345806	15.830335
4/19/2022	6:38:00 PM		11.255181	15.763366
4/19/2022	6:39:00 PM		11.143496	15.535695
4/19/2022	6:40:00 PM		11.05173	15.320112
4/19/2022	6:41:00 PM		10.976748	15.150265
4/19/2022	6:42:00 PM		10.891463	15.02533
4/19/2022	6:43:00 PM		10.78604	14.942992
4/19/2022	6:44:00 PM		10.668165	14.886163
4/19/2022	6:45:00 PM		10.524676	14.80028
4/19/2022	6:46:00 PM		10.320123	14.615371
4/19/2022	6:47:00 PM		10.101027	14.298812
4/19/2022	6:48:00 PM		9.902595	13.919991
4/19/2022	6:49:00 PM		9.722795	13.746503
4/19/2022	6:50:00 PM		9.558622	13.819253
4/19/2022	6:51:00 PM		9.425377	13.879657
4/19/2022	6:52:00 PM		9.299754	13.718291
4/19/2022	6:53:00 PM		9.148214	13.514344
4/19/2022	6:54:00 PM		8.971126	13.353108
4/19/2022	6:55:00 PM		8.764903	13.071459
4/19/2022	6:56:00 PM		8.545705	12.582014
4/19/2022	6:57:00 PM		8.362754	12.259143
4/19/2022	6:58:00 PM		8.201485	12.118678
4/19/2022	6:59:00 PM		8.005055	11.737763
4/19/2022	7:00:00 PM		7.846393	11.359706
4/19/2022	7:01:00 PM		7.794241	11.210978
4/19/2022	7:02:00 PM		7.767374	11.105531
4/19/2022	7:03:00 PM		7.708637	11.104324
4/19/2022	7:04:00 PM		7.647184	11.035895
4/19/2022	7:05:00 PM		7.628304	10.957081
4/19/2022	7:06:00 PM		7.581903	10.744449
4/19/2022	7:07:00 PM		7.527789	10.64837
4/19/2022	7:08:00 PM		7.504433	10.638485
4/19/2022	7:09:00 PM		7.5321	10.988732
4/19/2022	7:10:00 PM		7.557901	11.285474
4/19/2022	7:11:00 PM		7.594481	11.734696
4/19/2022	7:12:00 PM		7.655601	12.073973
4/19/2022	7:13:00 PM		7.718727	12.187529
4/19/2022	7:14:00 PM		7.770457	12.077987
4/19/2022	7:15:00 PM		7.863984	12.140933
4/19/2022	7:16:00 PM		7.976049	12.426305
4/19/2022	7:17:00 PM		8.046703	12.556876
4/19/2022	7:18:00 PM		8.131322	12.786424
4/19/2022	7:19:00 PM		8.261185	13.066828
4/19/2022	7:20:00 PM		8.395087	13.201016
4/19/2022	7:21:00 PM		8.520509	13.294066
4/19/2022	7:22:00 PM		8.684217	13.393963
4/19/2022	7:23:00 PM		8.866021	13.721111
4/19/2022	7:24:00 PM		9.024091	14.05106
4/19/2022	7:25:00 PM		9.174195	13.914605
4/19/2022	7:26:00 PM		9.386701	14.024555
4/19/2022	7:27:00 PM		9.564642	14.262599
4/19/2022	7:28:00 PM		9.645335	14.227129
4/19/2022	7:29:00 PM		9.717329	14.266811
4/19/2022	7:30:00 PM		9.788627	14.251226
4/19/2022	7:31:00 PM		9.929407	14.246884
4/19/2022	7:32:00 PM		10.163442	14.514929
4/19/2022	7:33:00 PM		10.354583	14.593089
4/19/2022	7:34:00 PM		10.515608	14.523953
4/19/2022	7:35:00 PM		10.732681	14.694323
4/19/2022	7:36:00 PM		10.999798	14.902028
4/19/2022	7:37:00 PM		11.225967	15.050995
4/19/2022	7:38:00 PM		11.330036	14.933921
4/19/2022	7:39:00 PM		11.389467	14.891063
4/19/2022	7:40:00 PM		11.456623	15.103811
4/19/2022	7:41:00 PM		11.467988	15.047933
4/19/2022	7:42:00 PM		11.492168	15.015613
4/19/2022	7:43:00 PM		11.574736	15.279306
4/19/2022	7:44:00 PM		11.643476	15.427948
4/19/2022	7:45:00 PM		11.737517	15.624078
4/19/2022	7:46:00 PM		11.803581	15.785655
4/19/2022	7:47:00 PM		11.805186	15.61519
4/19/2022	7:48:00 PM		11.862625	15.530589
4/19/2022	7:49:00 PM		11.962527	15.825928
4/19/2022	7:50:00 PM		11.995502	16.199426
4/19/2022	7:51:00 PM		11.905981	16.47868
4/19/2022	7:52:00 PM		11.816357	16.844279
4/19/2022	7:53:00 PM		11.818625	17.090582
4/19/2022	7:54:00 PM		11.936296	17.405997
4/19/2022	7:55:00 PM		12.048882	17.302517
4/19/2022	7:56:00 PM		12.095933	17.118436
4/19/2022	7:57:00 PM		12.131082	16.999329
4/19/2022	7:58:00 PM		12.17361	16.968601
4/19/2022	7:59:00 PM		12.258304	17.183866
4/19/2022	8:00:00 PM		12.359519	17.491797
4/19/2022	8:01:00 PM		12.426318	17.655939
4/19/2022	8:02:00 PM		12.476723	17.775888
4/19/2022	8:03:00 PM		12.495534	17.826248
4/19/2022	8:04:00 PM		12.538299	17.914205
4/19/2022	8:05:00 PM		12.542361	17.906478
4/19/2022	8:06:00 PM		12.436461	17.513498
4/19/2022	8:07:00 PM		12.330187	16.98643
4/19/2022	8:08:00 PM		12.20369	16.456005
4/19/2022	8:09:00 PM		11.998635	15.782811
4/19/2022	8:10:00 PM		11.783262	15.600304
4/19/2022	8:11:00 PM		11.580379	15.681682
4/19/2022	8:12:00 PM		11.432882	15.831155
4/19/2022	8:13:00 PM		11.288186	15.838125
4/19/2022	8:14:00 PM		11.088977	15.57011
4/19/2022	8:15:00 PM		10.875874	15.222861
4/19/2022	8:16:00 PM		10.67169	14.875478
4/19/2022	8:17:00 PM		10.421881	14.488535
4/19/2022	8:18:00 PM		10.152429	14.194567
4/19/2022	8:19:00 PM		9.832399	13.906942
4/19/2022	8:20:00 PM		9.519077	13.45215
4/19/2022	8:21:00 PM		9.367853	13.268252
4/19/2022	8:22:00 PM		9.299692	13.269266
4/19/2022	8:23:00 PM		9.22334	13.154219
4/19/2022	8:24:00 PM		9.129104	13.022519
4/19/2022	8:25:00 PM		9.030357	12.807913
4/19/2022	8:26:00 PM		8.951909	12.421865
4/19/2022	8:27:00 PM		8.874933	12.085839
4/19/2022	8:28:00 PM		8.847684	12.089844
4/19/2022	8:29:00 PM		8.896512	12.259929
4/19/2022	8:30:00 PM		8.974747	12.32009
4/19/2022	8:31:00 PM		9.073019	12.403478
4/19/2022	8:32:00 PM		9.161991	12.453569
4/19/2022	8:33:00 PM		9.197117	12.407467
4/19/2022	8:34:00 PM		9.245901	12.31323
4/19/2022	8:35:00 PM		9.373495	12.334081
4/19/2022	8:36:00 PM		9.504371	12.512779
4/19/2022	8:37:00 PM		9.541927	12.685546
4/19/2022	8:38:00 PM		9.60617	13.015925
4/19/2022	8:39:00 PM		9.75445	13.394311
4/19/2022	8:40:00 PM		9.92732	13.680428
4/19/2022	8:41:00 PM		10.122093	13.977199
4/19/2022	8:42:00 PM		10.351054	14.3221
4/19/2022	8:43:00 PM		10.56927	14.616513
4/19/2022	8:44:00 PM		10.734805	14.776931
4/19/2022	8:45:00 PM		10.845732	15.020011
4/19/2022	8:46:00 PM		10.910935	15.433552
4/19/2022	8:47:00 PM		10.94234	15.581112
4/19/2022	8:48:00 PM		11.056233	15.810323
4/19/2022	8:49:00 PM		11.215013	16.26722
4/19/2022	8:50:00 PM		11.32689	16.872275
4/19/2022	8:51:00 PM		11.356315	17.109525
4/19/2022	8:52:00 PM		11.438791	17.260167
4/19/2022	8:53:00 PM		11.587051	17.470648
4/19/2022	8:54:00 PM		11.714996	17.517842
4/19/2022	8:55:00 PM		11.821651	17.521114
4/19/2022	8:56:00 PM		11.948833	17.632822
4/19/2022	8:57:00 PM		12.077255	17.814385
4/19/2022	8:58:00 PM		12.16767	17.76664
4/19/2022	8:59:00 PM		12.209618	17.458281
4/19/2022	9:00:00 PM		12.280787	17.289442
4/19/2022	9:01:00 PM		12.395188	17.271008
4/19/2022	9:02:00 PM		12.552778	17.460513
4/19/2022	9:03:00 PM		12.714146	17.615988
4/19/2022	9:04:00 PM		12.851606	17.406137
4/19/2022	9:05:00 PM		13.007679	17.399844
4/19/2022	9:06:00 PM		13.171418	17.560361
4/19/2022	9:07:00 PM		13.282457	17.465104
4/19/2022	9:08:00 PM		13.361669	17.468249
4/19/2022	9:09:00 PM		13.429336	17.854008
4/19/2022	9:10:00 PM		13.47881	18.039838
4/19/2022	9:11:00 PM		13.476809	17.932654
4/19/2022	9:12:00 PM		13.447067	18.066934
4/19/2022	9:13:00 PM		13.419917	18.163361
4/19/2022	9:14:00 PM		13.383508	18.426504
4/19/2022	9:15:00 PM		13.350385	18.618426
4/19/2022	9:16:00 PM		13.298442	18.806814
4/19/2022	9:17:00 PM		13.209124	18.838493
4/19/2022	9:18:00 PM		13.135702	18.933926
4/19/2022	9:19:00 PM		13.080133	18.980236
4/19/2022	9:20:00 PM		13.073445	19.039208
4/19/2022	9:21:00 PM		13.123699	19.270536
4/19/2022	9:22:00 PM		13.170672	19.439836
4/19/2022	9:23:00 PM		13.208013	19.647968
4/19/2022	9:24:00 PM		13.234454	19.595941
4/19/2022	9:25:00 PM		13.238062	19.463621
4/19/2022	9:26:00 PM		13.273912	19.708478
4/19/2022	9:27:00 PM		13.27262	19.853624
4/19/2022	9:28:00 PM		13.220395	19.637209
4/19/2022	9:29:00 PM		13.189178	19.615997
4/19/2022	9:30:00 PM		13.170901	19.565849
4/19/2022	9:31:00 PM		13.174665	19.289408
4/19/2022	9:32:00 PM		13.163953	18.874682
4/19/2022	9:33:00 PM		13.122838	18.396096
4/19/2022	9:34:00 PM		13.096774	18.267277
4/19/2022	9:35:00 PM		13.035673	18.294235
4/19/2022	9:36:00 PM		12.896843	18.049577
4/19/2022	9:37:00 PM		12.742062	17.887711
4/19/2022	9:38:00 PM		12.595996	17.809846
4/19/2022	9:39:00 PM		12.434174	17.667406
4/19/2022	9:40:00 PM		12.28007	17.655258
4/19/2022	9:41:00 PM		12.106173	17.293069
4/19/2022	9:42:00 PM		12.048269	17.032032
4/19/2022	9:43:00 PM		12.03958	16.778601
4/19/2022	9:44:00 PM		11.967093	16.347024
4/19/2022	9:45:00 PM		11.875088	16.157724
4/19/2022	9:46:00 PM		11.82182	16.101496
4/19/2022	9:47:00 PM		11.74605	16.202597
4/19/2022	9:48:00 PM		11.691747	16.368517
4/19/2022	9:49:00 PM		11.701297	16.523627
4/19/2022	9:50:00 PM		11.813374	16.924602
4/19/2022	9:51:00 PM		11.8985	17.086227
4/19/2022	9:52:00 PM		11.988691	17.22218
4/19/2022	9:53:00 PM		12.14139	17.58698
4/19/2022	9:54:00 PM		12.36626	18.444548
4/19/2022	9:55:00 PM		12.607704	18.913031
4/19/2022	9:56:00 PM		12.861746	19.257227
4/19/2022	9:57:00 PM		13.087777	19.795452
4/19/2022	9:58:00 PM		13.268431	20.303676
4/19/2022	9:59:00 PM		13.513409	21.112913
4/19/2022	10:00:00 PM		13.660249	21.589794
4/19/2022	10:01:00 PM		13.922653	22.187267
4/19/2022	10:02:00 PM		14.177945	22.578933
4/19/2022	10:03:00 PM		14.419571	22.933067
4/19/2022	10:04:00 PM		14.697215	23.929808
4/19/2022	10:05:00 PM		14.902365	25.35542
4/19/2022	10:06:00 PM		15.085902	26.817638
4/19/2022	10:07:00 PM		15.328034	28.383597
4/19/2022	10:08:00 PM		15.457156	29.209931
4/19/2022	10:09:00 PM		15.444861	29.075237
4/19/2022	10:10:00 PM		15.410043	29.045811
4/19/2022	10:11:00 PM		15.376577	29.367312
4/19/2022	10:12:00 PM		15.309933	29.319494
4/19/2022	10:13:00 PM		15.24766	29.348625
4/19/2022	10:14:00 PM		15.096671	28.944475
4/19/2022	10:15:00 PM		14.881213	28.235314
4/19/2022	10:16:00 PM		14.748436	28.271592
4/19/2022	10:17:00 PM		14.663691	28.748099
4/19/2022	10:18:00 PM		14.59523	29.00037
4/19/2022	10:19:00 PM		14.443491	28.432854
4/19/2022	10:20:00 PM		14.278757	27.590675
4/19/2022	10:21:00 PM		14.088148	26.456462
4/19/2022	10:22:00 PM		13.865595	24.888125
4/19/2022	10:23:00 PM		13.737042	24.056259
4/19/2022	10:24:00 PM		13.660726	23.721382
4/19/2022	10:25:00 PM		13.644387	23.47686
4/19/2022	10:26:00 PM		13.65438	23.35563
4/19/2022	10:27:00 PM		13.700019	23.637592
4/19/2022	10:28:00 PM		13.74497	23.935119
4/19/2022	10:29:00 PM		13.823261	24.258535
4/19/2022	10:30:00 PM		13.975432	24.839671
4/19/2022	10:31:00 PM		14.088967	24.997331
4/19/2022	10:32:00 PM		14.126941	24.675323
4/19/2022	10:33:00 PM		14.074465	24.281622
4/19/2022	10:34:00 PM		13.987378	24.050992
4/19/2022	10:35:00 PM		13.900249	23.694781
4/19/2022	10:36:00 PM		13.832308	23.16709
4/19/2022	10:37:00 PM		13.7736	22.907684
4/19/2022	10:38:00 PM		13.737561	22.873491
4/19/2022	10:39:00 PM		13.756584	23.315488
4/19/2022	10:40:00 PM		13.745506	23.617055
4/19/2022	10:41:00 PM		13.649078	23.489058
4/19/2022	10:42:00 PM		13.516471	23.241914
4/19/2022	10:43:00 PM		13.354218	22.79119
4/19/2022	10:44:00 PM		13.153365	22.267939
4/19/2022	10:45:00 PM		12.93277	21.827103
4/19/2022	10:46:00 PM		12.744003	21.717282
4/19/2022	10:47:00 PM		12.508807	21.552537
4/19/2022	10:48:00 PM		12.259695	21.473766
4/19/2022	10:49:00 PM		12.039712	21.369867
4/19/2022	10:50:00 PM		11.78624	21.143342
4/19/2022	10:51:00 PM		11.453306	20.680038
4/19/2022	10:52:00 PM		11.098616	20.025964
4/19/2022	10:53:00 PM		10.712928	19.260669
4/19/2022	10:54:00 PM		10.297177	18.149903
4/19/2022	10:55:00 PM		9.933041	17.378453
4/19/2022	10:56:00 PM		9.622741	17.059733
4/19/2022	10:57:00 PM		9.622741	17.059733
4/19/2022	10:58:00 PM		9.300916	16.420459
4/19/2022	10:59:00 PM		8.98072	15.714843
4/19/2022	11:00:00 PM		8.704262	15.237804
4/19/2022	11:01:00 PM		8.449984	14.800539
4/19/2022	11:02:00 PM		8.156951	14.255625
4/19/2022	11:03:00 PM		7.937699	14.004413
4/19/2022	11:04:00 PM		7.817361	13.646697
4/19/2022	11:05:00 PM		7.750281	13.400881
4/19/2022	11:06:00 PM		7.57509	13.037504
4/19/2022	11:07:00 PM		7.394294	12.74443
4/19/2022	11:08:00 PM		7.219074	12.465244
4/19/2022	11:09:00 PM		7.052075	12.327156
4/19/2022	11:10:00 PM		6.909184	12.412049
4/19/2022	11:11:00 PM		6.807278	12.715805
4/19/2022	11:12:00 PM		6.790667	12.93698
4/19/2022	11:13:00 PM		6.735033	12.895656
4/19/2022	11:14:00 PM		6.578418	12.821794
4/19/2022	11:15:00 PM		6.453274	12.811548
4/19/2022	11:16:00 PM		6.356476	12.82775
4/19/2022	11:17:00 PM		6.279724	12.911726
4/19/2022	11:18:00 PM		6.273667	13.290539
4/19/2022	11:19:00 PM		6.285283	14.004203
4/19/2022	11:20:00 PM		6.263532	14.57877
4/19/2022	11:21:00 PM		6.303277	15.114078
4/19/2022	11:22:00 PM		6.442051	15.86326
4/19/2022	11:23:00 PM		6.631337	16.68039
4/19/2022	11:24:00 PM		6.890677	17.685156
4/19/2022	11:25:00 PM		7.171703	18.489799
4/19/2022	11:26:00 PM		7.357259	18.537942
4/19/2022	11:27:00 PM		7.459623	18.583476
4/19/2022	11:28:00 PM		7.603755	18.897684
4/19/2022	11:29:00 PM		7.853094	19.323493
4/19/2022	11:30:00 PM		8.084601	19.812939
4/19/2022	11:31:00 PM		8.172994	19.959603
4/19/2022	11:32:00 PM		8.387036	20.279301
4/19/2022	11:33:00 PM		8.579484	20.195835
4/19/2022	11:34:00 PM		8.729196	19.724706
4/19/2022	11:35:00 PM		8.944245	19.471028
4/19/2022	11:36:00 PM		9.204807	19.759726
4/19/2022	11:37:00 PM		9.448569	20.512502
4/19/2022	11:38:00 PM		9.632202	20.910968
4/19/2022	11:39:00 PM		9.745627	20.920711
4/19/2022	11:40:00 PM		9.798239	20.538221
4/19/2022	11:41:00 PM		9.864326	20.329973
4/19/2022	11:42:00 PM		9.923065	20.181139
4/19/2022	11:43:00 PM		10.005072	20.071814
4/19/2022	11:44:00 PM		10.133108	20.41724
4/19/2022	11:45:00 PM		10.259327	20.962165
4/19/2022	11:46:00 PM		10.406021	21.702744
4/19/2022	11:47:00 PM		10.545342	22.132847
4/19/2022	11:48:00 PM		10.697197	22.57399
4/19/2022	11:49:00 PM		10.827333	23.198525
4/19/2022	11:50:00 PM		10.872058	23.386667
4/19/2022	11:51:00 PM		10.909392	23.28065
4/19/2022	11:52:00 PM		10.953069	22.956954
4/19/2022	11:53:00 PM		10.995448	22.718858
4/19/2022	11:54:00 PM		11.036895	22.710063
4/19/2022	11:55:00 PM		11.085143	23.052675
4/19/2022	11:56:00 PM		11.121078	23.912702
4/19/2022	11:57:00 PM		11.123774	24.645364
4/19/2022	11:58:00 PM		11.092161	24.670608
4/19/2022	11:59:00 PM		11.046881	24.664623
4/20/2022	12:00:00 AM		10.947673	24.458613
4/20/2022	12:01:00 AM		10.884085	24.285261
4/20/2022	12:02:00 AM		10.791171	23.88287
4/20/2022	12:03:00 AM		10.67637	23.741207
4/20/2022	12:04:00 AM		10.541546	23.657975
4/20/2022	12:05:00 AM		10.417923	23.461052
4/20/2022	12:06:00 AM		10.364659	24.024299
4/20/2022	12:07:00 AM		10.294039	24.582024
4/20/2022	12:08:00 AM		10.152951	24.331093
4/20/2022	12:09:00 AM		10.00239	24.066034
4/20/2022	12:10:00 AM		9.852275	23.963668
4/20/2022	12:11:00 AM		9.704917	23.944712
4/20/2022	12:12:00 AM		9.560837	23.479947
4/20/2022	12:13:00 AM		9.478363	23.316159
4/20/2022	12:14:00 AM		9.426373	23.613653
4/20/2022	12:15:00 AM		9.331502	23.630815
4/20/2022	12:16:00 AM		9.185402	23.276655
4/20/2022	12:17:00 AM		9.109447	23.09588
4/20/2022	12:18:00 AM		8.94306	22.579652
4/20/2022	12:19:00 AM		8.753474	21.989461
4/20/2022	12:20:00 AM		8.583382	21.984957
4/20/2022	12:21:00 AM		8.405833	21.893905
4/20/2022	12:22:00 AM		8.166772	20.791711
4/20/2022	12:23:00 AM		7.966074	20.024694
4/20/2022	12:24:00 AM		7.802598	19.932071
4/20/2022	12:25:00 AM		7.648986	19.812268
4/20/2022	12:26:00 AM		7.504472	19.68207
4/20/2022	12:27:00 AM		7.356573	19.274018
4/20/2022	12:28:00 AM		7.166346	18.524498
4/20/2022	12:29:00 AM		6.981589	17.714743
4/20/2022	12:30:00 AM		6.823265	17.087118
4/20/2022	12:31:00 AM		6.709966	16.891601
4/20/2022	12:32:00 AM		6.657497	17.203924
4/20/2022	12:33:00 AM		6.62877	17.800052
4/20/2022	12:34:00 AM		6.60126	18.17797
4/20/2022	12:35:00 AM		6.536915	17.805583
4/20/2022	12:36:00 AM		6.444448	17.13314
4/20/2022	12:37:00 AM		6.384851	16.905552
4/20/2022	12:38:00 AM		6.37066	16.899769
4/20/2022	12:39:00 AM		6.369684	16.817468
4/20/2022	12:40:00 AM		6.343901	16.369547
4/20/2022	12:41:00 AM		6.320537	16.026373
4/20/2022	12:42:00 AM		6.340536	16.148631
4/20/2022	12:43:00 AM		6.404846	16.488785
4/20/2022	12:44:00 AM		6.499869	16.778446
4/20/2022	12:45:00 AM		6.632305	17.154451
4/20/2022	12:46:00 AM		6.758939	17.581446
4/20/2022	12:47:00 AM		6.858333	17.830897
4/20/2022	12:48:00 AM		6.95146	17.94545
4/20/2022	12:49:00 AM		7.065791	18.058992
4/20/2022	12:50:00 AM		7.271301	18.850747
4/20/2022	12:51:00 AM		7.635861	20.346615
4/20/2022	12:52:00 AM		8.029585	21.973586
4/20/2022	12:53:00 AM		8.377686	23.471649
4/20/2022	12:54:00 AM		8.601086	24.282299
4/20/2022	12:55:00 AM		9.348484	25.989495
4/20/2022	12:56:00 AM		10.545065	27.818105
4/20/2022	12:57:00 AM		11.854567	29.788297
4/20/2022	12:58:00 AM		12.921474	30.98425
4/20/2022	12:59:00 AM		13.885884	31.817779
4/20/2022	1:00:00 AM		14.658616	32.427976
4/20/2022	1:01:00 AM		15.326159	33.321988
4/20/2022	1:02:00 AM		16.002669	34.45529
4/20/2022	1:03:00 AM		16.605162	34.982685
4/20/2022	1:04:00 AM		17.235993	35.836621
4/20/2022	1:05:00 AM		17.785533	37.012929
4/20/2022	1:06:00 AM		18.037742	37.385278
4/20/2022	1:07:00 AM		17.991556	37.030167
4/20/2022	1:08:00 AM		17.925543	36.506006
4/20/2022	1:09:00 AM		17.904456	36.544211
4/20/2022	1:10:00 AM		17.405295	36.444364
4/20/2022	1:11:00 AM		16.236792	35.593531
4/20/2022	1:12:00 AM		14.843091	33.838287
4/20/2022	1:13:00 AM		13.627415	31.985605
4/20/2022	1:14:00 AM		12.500156	30.622617
4/20/2022	1:15:00 AM		11.538455	29.644868
4/20/2022	1:16:00 AM		10.858532	29.545051
4/20/2022	1:17:00 AM		10.233074	29.436911
4/20/2022	1:18:00 AM		9.490429	28.590664
4/20/2022	1:19:00 AM		8.620649	27.059362
4/20/2022	1:20:00 AM		7.754711	24.814317
4/20/2022	1:21:00 AM		7.08587	23.015316
4/20/2022	1:22:00 AM		6.625035	22.020465
4/20/2022	1:23:00 AM		6.432447	21.69363
4/20/2022	1:24:00 AM		5.888421	20.059953
4/20/2022	1:25:00 AM		5.380653	18.392493
4/20/2022	1:26:00 AM		5.082583	16.979838
4/20/2022	1:27:00 AM		4.957601	16.205802
4/20/2022	1:28:00 AM		4.922872	16.093833
4/20/2022	1:29:00 AM		4.930183	16.258024
4/20/2022	1:30:00 AM		4.96625	16.588596
4/20/2022	1:31:00 AM		4.842062	15.887665
4/20/2022	1:32:00 AM		4.538974	14.083756
4/20/2022	1:33:00 AM		4.366179	13.280363
4/20/2022	1:34:00 AM		4.337022	13.229932
4/20/2022	1:35:00 AM		4.373173	13.421665
4/20/2022	1:36:00 AM		4.442802	13.807185
4/20/2022	1:37:00 AM		4.508121	13.993969
4/20/2022	1:38:00 AM		4.575291	14.231563
4/20/2022	1:39:00 AM		4.648158	14.437749
4/20/2022	1:40:00 AM		4.67933	14.236234
4/20/2022	1:41:00 AM		4.694592	14.160698
4/20/2022	1:42:00 AM		4.78453	14.783248
4/20/2022	1:43:00 AM		4.862481	15.523484
4/20/2022	1:44:00 AM		4.868231	15.688717
4/20/2022	1:45:00 AM		4.854185	15.756162
4/20/2022	1:46:00 AM		4.868456	16.047438
4/20/2022	1:47:00 AM		4.920023	16.5912
4/20/2022	1:48:00 AM		4.960219	16.796512
4/20/2022	1:49:00 AM		4.987983	16.864009
4/20/2022	1:50:00 AM		5.066053	17.412162
4/20/2022	1:51:00 AM		5.163716	17.934938
4/20/2022	1:52:00 AM		5.294089	18.801494
4/20/2022	1:53:00 AM		5.401004	19.635333
4/20/2022	1:54:00 AM		5.459948	20.110533
4/20/2022	1:55:00 AM		5.552114	20.878092
4/20/2022	1:56:00 AM		5.615934	21.534431
4/20/2022	1:57:00 AM		5.672116	21.901777
4/20/2022	1:58:00 AM		5.796909	22.387751
4/20/2022	1:59:00 AM		5.961583	23.18748
4/20/2022	2:00:00 AM		6.136617	23.970326
4/20/2022	2:01:00 AM		6.351719	24.343659
4/20/2022	2:02:00 AM		6.618282	24.559378
4/20/2022	2:03:00 AM		6.744551	24.685045
4/20/2022	2:04:00 AM		6.993236	25.177409
4/20/2022	2:05:00 AM		7.171464	25.620284
4/20/2022	2:06:00 AM		7.21252	25.367131
4/20/2022	2:07:00 AM		7.161502	24.559406
4/20/2022	2:08:00 AM		7.101122	23.409267
4/20/2022	2:09:00 AM		7.06485	22.554983
4/20/2022	2:10:00 AM		7.07946	22.389123
4/20/2022	2:11:00 AM		7.141464	22.672314
4/20/2022	2:12:00 AM		7.212633	22.676245
4/20/2022	2:13:00 AM		7.238361	22.626542
4/20/2022	2:14:00 AM		7.190718	22.572867
4/20/2022	2:15:00 AM		7.100536	22.504081
4/20/2022	2:16:00 AM		6.936753	22.054654
4/20/2022	2:17:00 AM		6.74591	21.822855
4/20/2022	2:18:00 AM		6.551924	21.837975
4/20/2022	2:19:00 AM		6.362317	21.474402
4/20/2022	2:20:00 AM		6.229936	21.017143
4/20/2022	2:21:00 AM		6.199691	21.114696
4/20/2022	2:22:00 AM		6.177844	21.507077
4/20/2022	2:23:00 AM		6.073442	21.563641
4/20/2022	2:24:00 AM		5.985757	21.449537
4/20/2022	2:25:00 AM		5.872976	20.939555
4/20/2022	2:26:00 AM		5.703778	20.132935
4/20/2022	2:27:00 AM		5.505467	19.420527
4/20/2022	2:28:00 AM		5.287318	18.399404
4/20/2022	2:29:00 AM		5.109846	17.475556
4/20/2022	2:30:00 AM		4.944157	16.435243
4/20/2022	2:31:00 AM		4.804871	15.749164
4/20/2022	2:32:00 AM		4.71871	15.39972
4/20/2022	2:33:00 AM		4.513154	14.691704
4/20/2022	2:34:00 AM		4.359529	14.218821
4/20/2022	2:35:00 AM		4.28248	14.255228
4/20/2022	2:36:00 AM		4.164012	13.900946
4/20/2022	2:37:00 AM		4.058759	13.44633
4/20/2022	2:38:00 AM		4.028217	13.19092
4/20/2022	2:39:00 AM		4.035049	13.367888
4/20/2022	2:40:00 AM		4.033027	13.503972
4/20/2022	2:41:00 AM		4.026644	13.424033
4/20/2022	2:42:00 AM		4.013147	13.142217
4/20/2022	2:43:00 AM		4.012756	13.023672
4/20/2022	2:44:00 AM		4.018273	12.878436
4/20/2022	2:45:00 AM		4.002452	12.509547
4/20/2022	2:46:00 AM		3.993081	12.403113
4/20/2022	2:47:00 AM		3.995	12.25623
4/20/2022	2:48:00 AM		4.00282	11.967932
4/20/2022	2:49:00 AM		4.006219	11.741061
4/20/2022	2:50:00 AM		3.93319	11.045127
4/20/2022	2:51:00 AM		3.819508	10.285494
4/20/2022	2:52:00 AM		3.731385	9.885295
4/20/2022	2:53:00 AM		3.631247	9.434144
4/20/2022	2:54:00 AM		3.513368	8.838965
4/20/2022	2:55:00 AM		3.455788	8.507475
4/20/2022	2:56:00 AM		3.334647	7.851634
4/20/2022	2:57:00 AM		3.240786	7.555328
4/20/2022	2:58:00 AM		3.163511	7.4325
4/20/2022	2:59:00 AM		3.096651	7.282116
4/20/2022	3:00:00 AM		3.036469	7.063648
4/20/2022	3:01:00 AM		3.012159	7.152928
4/20/2022	3:02:00 AM		2.996354	7.305814
4/20/2022	3:03:00 AM		2.965441	7.354637
4/20/2022	3:04:00 AM		2.927194	7.446184
4/20/2022	3:05:00 AM		2.916902	7.809132
4/20/2022	3:06:00 AM		2.925779	8.096107
4/20/2022	3:07:00 AM		2.934811	8.257497
4/20/2022	3:08:00 AM		2.936562	8.465468
4/20/2022	3:09:00 AM		2.945821	8.678013
4/20/2022	3:10:00 AM		3.024467	9.099325
4/20/2022	3:11:00 AM		3.129593	9.41274
4/20/2022	3:12:00 AM		3.173987	9.195011
4/20/2022	3:13:00 AM		3.201539	9.022606
4/20/2022	3:14:00 AM		3.232202	8.970787
4/20/2022	3:15:00 AM		3.267578	8.94454
4/20/2022	3:16:00 AM		3.295742	8.919757
4/20/2022	3:17:00 AM		3.293461	8.7656
4/20/2022	3:18:00 AM		3.29271	8.714895
4/20/2022	3:19:00 AM		3.295556	8.567112
4/20/2022	3:20:00 AM		3.294239	8.309181
4/20/2022	3:21:00 AM		3.260012	7.925512
4/20/2022	3:22:00 AM		3.227358	7.739058
4/20/2022	3:23:00 AM		3.21705	7.705193
4/20/2022	3:24:00 AM		3.218313	7.619937
4/20/2022	3:25:00 AM		3.179938	7.336189
4/20/2022	3:26:00 AM		3.108284	7.083394
4/20/2022	3:27:00 AM		3.0453	7.0461
4/20/2022	3:28:00 AM		2.998816	7.060981
4/20/2022	3:29:00 AM		2.9482	7.07694
4/20/2022	3:30:00 AM		2.877129	7.042391
4/20/2022	3:31:00 AM		2.792881	6.818287
4/20/2022	3:32:00 AM		2.718524	6.610082
4/20/2022	3:33:00 AM		2.673955	6.693731
4/20/2022	3:34:00 AM		2.636221	6.781188
4/20/2022	3:35:00 AM		2.589171	6.652968
4/20/2022	3:36:00 AM		2.567934	6.642454
4/20/2022	3:37:00 AM		2.585556	6.835999
4/20/2022	3:38:00 AM		2.584595	6.899594
4/20/2022	3:39:00 AM		2.574747	6.872658
4/20/2022	3:40:00 AM		2.551915	6.704358
4/20/2022	3:41:00 AM		2.539649	6.723108
4/20/2022	3:42:00 AM		2.512173	6.606063
4/20/2022	3:43:00 AM		2.518046	6.753245
4/20/2022	3:44:00 AM		2.548939	7.03381
4/20/2022	3:45:00 AM		2.577326	7.042837
4/20/2022	3:46:00 AM		2.609943	7.132443
4/20/2022	3:47:00 AM		2.634586	7.34373
4/20/2022	3:48:00 AM		2.647689	7.421486
4/20/2022	3:49:00 AM		2.700758	7.632923
4/20/2022	3:50:00 AM		2.743141	7.915417
4/20/2022	3:51:00 AM		2.75315	7.961741
4/20/2022	3:52:00 AM		2.751535	7.829839
4/20/2022	3:53:00 AM		2.739661	7.664697
4/20/2022	3:54:00 AM		2.736571	7.582512
4/20/2022	3:55:00 AM		2.742897	7.699863
4/20/2022	3:56:00 AM		2.766866	8.027194
4/20/2022	3:57:00 AM		2.79573	8.259603
4/20/2022	3:58:00 AM		2.79686	8.181299
4/20/2022	3:59:00 AM		2.77063	7.904225
4/20/2022	4:00:00 AM		2.727902	7.636211
4/20/2022	4:01:00 AM		2.686307	7.529217
4/20/2022	4:02:00 AM		2.645741	7.301092
4/20/2022	4:03:00 AM		2.619746	6.973608
4/20/2022	4:04:00 AM		2.605964	6.833349
4/20/2022	4:05:00 AM		2.557248	6.569247
4/20/2022	4:06:00 AM		2.49765	6.352842
4/20/2022	4:07:00 AM		2.458852	6.32297
4/20/2022	4:08:00 AM		2.446526	6.249667
4/20/2022	4:09:00 AM		2.444363	6.251713
4/20/2022	4:10:00 AM		2.433329	6.123263
4/20/2022	4:11:00 AM		2.4158	5.855053
4/20/2022	4:12:00 AM		2.412837	5.785507
4/20/2022	4:13:00 AM		2.430571	5.95702
4/20/2022	4:14:00 AM		2.510371	6.345902
4/20/2022	4:15:00 AM		2.702188	6.805366
4/20/2022	4:16:00 AM		2.969921	7.286076
4/20/2022	4:17:00 AM		3.21077	7.816005
4/20/2022	4:18:00 AM		3.376193	8.140144
4/20/2022	4:19:00 AM		3.491207	8.32353
4/20/2022	4:20:00 AM		3.595197	8.547509
4/20/2022	4:21:00 AM		3.709076	8.631951
4/20/2022	4:22:00 AM		3.911036	8.996394
4/20/2022	4:23:00 AM		4.192882	9.62906
4/20/2022	4:24:00 AM		4.488989	10.014796
4/20/2022	4:25:00 AM		4.809541	10.340444
4/20/2022	4:26:00 AM		5.105458	10.591064
4/20/2022	4:27:00 AM		5.300583	10.691002
4/20/2022	4:28:00 AM		5.389862	10.89337
4/20/2022	4:29:00 AM		5.578385	11.170121
4/20/2022	4:30:00 AM		5.688318	11.048599
4/20/2022	4:31:00 AM		5.709077	10.818521
4/20/2022	4:32:00 AM		5.698149	10.654924
4/20/2022	4:33:00 AM		5.728849	10.694451
4/20/2022	4:34:00 AM		5.798698	10.739772
4/20/2022	4:35:00 AM		5.917546	10.98576
4/20/2022	4:36:00 AM		6.057774	11.47125
4/20/2022	4:37:00 AM		6.138707	11.942767
4/20/2022	4:38:00 AM		6.081344	11.877299
4/20/2022	4:39:00 AM		6.009985	11.702094
4/20/2022	4:40:00 AM		5.862483	11.579591
4/20/2022	4:41:00 AM		5.684341	11.470994
4/20/2022	4:42:00 AM		5.521817	11.318961
4/20/2022	4:43:00 AM		5.439966	11.292875
4/20/2022	4:44:00 AM		5.356794	10.887581
4/20/2022	4:45:00 AM		5.25462	10.641023
4/20/2022	4:46:00 AM		5.145564	10.789147
4/20/2022	4:47:00 AM		5.017679	10.759758
4/20/2022	4:48:00 AM		4.925736	10.676554
4/20/2022	4:49:00 AM		4.877465	10.826127
4/20/2022	4:50:00 AM		4.847837	10.961064
4/20/2022	4:51:00 AM		4.788939	10.526133
4/20/2022	4:52:00 AM		4.744364	10.117127
4/20/2022	4:53:00 AM		4.818732	10.121525
4/20/2022	4:54:00 AM		4.908572	10.170365
4/20/2022	4:55:00 AM		5.158573	10.415067
4/20/2022	4:56:00 AM		5.450084	10.738308
4/20/2022	4:57:00 AM		5.732141	11.1151
4/20/2022	4:58:00 AM		5.992957	11.423467
4/20/2022	4:59:00 AM		6.269001	11.792206
4/20/2022	5:00:00 AM		6.552757	12.349154
4/20/2022	5:01:00 AM		6.792007	12.602018
4/20/2022	5:02:00 AM		6.958773	12.582269
4/20/2022	5:03:00 AM		7.05994	12.760233
4/20/2022	5:04:00 AM		7.090523	12.678553
4/20/2022	5:05:00 AM		7.103643	12.523307
4/20/2022	5:06:00 AM		7.124467	12.765912
4/20/2022	5:07:00 AM		7.134092	12.873811
4/20/2022	5:08:00 AM		7.126364	12.941316
4/20/2022	5:09:00 AM		7.022534	13.154556
4/20/2022	5:10:00 AM		6.791811	12.94343
4/20/2022	5:11:00 AM		6.518142	12.588698
4/20/2022	5:12:00 AM		6.263376	12.258636
4/20/2022	5:13:00 AM		6.051143	12.025646
4/20/2022	5:14:00 AM		5.868571	12.039206
4/20/2022	5:15:00 AM		5.670556	11.757255
4/20/2022	5:16:00 AM		5.503706	11.435808
4/20/2022	5:17:00 AM		5.440038	11.593041
4/20/2022	5:18:00 AM		5.460665	11.958429
4/20/2022	5:19:00 AM		5.554729	12.429115
4/20/2022	5:20:00 AM		5.672193	12.637263
4/20/2022	5:21:00 AM		5.796057	12.602114
4/20/2022	5:22:00 AM		5.957179	12.742366
4/20/2022	5:23:00 AM		6.154978	13.390419
4/20/2022	5:24:00 AM		6.334488	13.88835
4/20/2022	5:25:00 AM		6.512629	14.163826
4/20/2022	5:26:00 AM		6.707464	14.43951
4/20/2022	5:27:00 AM		6.861343	14.594077
4/20/2022	5:28:00 AM		6.972234	14.682439
4/20/2022	5:29:00 AM		7.073067	14.67462
4/20/2022	5:30:00 AM		7.201595	14.919827
4/20/2022	5:31:00 AM		7.261678	15.078355
4/20/2022	5:32:00 AM		7.332059	15.157443
4/20/2022	5:33:00 AM		7.400846	15.016852
4/20/2022	5:34:00 AM		7.471474	14.570402
4/20/2022	5:35:00 AM		7.486201	14.07617
4/20/2022	5:36:00 AM		7.433692	13.744934
4/20/2022	5:37:00 AM		7.344724	13.766646
4/20/2022	5:38:00 AM		7.23228	13.823915
4/20/2022	5:39:00 AM		7.064055	13.194853
4/20/2022	5:40:00 AM		6.913177	12.795366
4/20/2022	5:41:00 AM		6.776869	12.539856
4/20/2022	5:42:00 AM		6.64698	12.345194
4/20/2022	5:43:00 AM		6.571741	12.528388
4/20/2022	5:44:00 AM		6.501956	12.683578
4/20/2022	5:45:00 AM		6.376234	12.336508
4/20/2022	5:46:00 AM		6.26531	12.206705
4/20/2022	5:47:00 AM		6.201442	12.292725
4/20/2022	5:48:00 AM		6.126025	12.296269
4/20/2022	5:49:00 AM		6.047525	12.634173
4/20/2022	5:50:00 AM		5.988345	13.039082
4/20/2022	5:51:00 AM		5.96668	13.234078
4/20/2022	5:52:00 AM		5.958644	13.041195
4/20/2022	5:53:00 AM		5.956027	12.744949
4/20/2022	5:54:00 AM		5.973934	12.817022
4/20/2022	5:55:00 AM		5.98308	12.848565
4/20/2022	5:56:00 AM		6.010654	13.119805
4/20/2022	5:57:00 AM		6.043388	13.453705
4/20/2022	5:58:00 AM		6.029971	13.245425
4/20/2022	5:59:00 AM		6.026711	13.069307
4/20/2022	6:00:00 AM		6.046639	13.162694
4/20/2022	6:01:00 AM		6.026857	12.89516
4/20/2022	6:02:00 AM		6.007456	12.559434
4/20/2022	6:03:00 AM		6.041906	12.611959
4/20/2022	6:04:00 AM		6.059595	12.45793
4/20/2022	6:05:00 AM		6.033744	12.007575
4/20/2022	6:06:00 AM		6.046368	12.138576
4/20/2022	6:07:00 AM		6.066031	12.336751
4/20/2022	6:08:00 AM		6.070416	12.393349
4/20/2022	6:09:00 AM		6.061553	12.10224
4/20/2022	6:10:00 AM		6.074955	11.912853
4/20/2022	6:11:00 AM		6.093018	11.880121
4/20/2022	6:12:00 AM		6.086829	11.640089
4/20/2022	6:13:00 AM		6.083381	11.345254
4/20/2022	6:14:00 AM		6.077291	11.184452
4/20/2022	6:15:00 AM		6.069901	11.066114
4/20/2022	6:16:00 AM		6.10671	11.127648
4/20/2022	6:17:00 AM		6.176038	11.178928
4/20/2022	6:18:00 AM		6.236717	11.132073
4/20/2022	6:19:00 AM		6.293521	11.256852
4/20/2022	6:20:00 AM		6.414811	11.718703
4/20/2022	6:21:00 AM		6.544013	12.107264
4/20/2022	6:22:00 AM		6.62265	12.143379
4/20/2022	6:23:00 AM		6.732591	12.267687
4/20/2022	6:24:00 AM		6.84007	12.44831
4/20/2022	6:25:00 AM		6.941814	12.466417
4/20/2022	6:26:00 AM		7.06337	12.39914
4/20/2022	6:27:00 AM		7.183365	12.354278
4/20/2022	6:28:00 AM		7.349669	12.721994
4/20/2022	6:29:00 AM		7.535474	13.220746
4/20/2022	6:30:00 AM		7.711488	13.607073
4/20/2022	6:31:00 AM		7.875219	13.907729
4/20/2022	6:32:00 AM		8.00972	14.282545
4/20/2022	6:33:00 AM		8.087891	14.531327
4/20/2022	6:34:00 AM		8.10136	14.524854
4/20/2022	6:35:00 AM		8.043449	14.461229
4/20/2022	6:36:00 AM		7.944647	14.376844
4/20/2022	6:37:00 AM		7.881579	14.663701
4/20/2022	6:38:00 AM		7.818658	15.095728
4/20/2022	6:39:00 AM		7.793988	15.213588
4/20/2022	6:40:00 AM		7.773382	15.683696
4/20/2022	6:41:00 AM		7.751864	16.158851
4/20/2022	6:42:00 AM		7.670164	16.338038
4/20/2022	6:43:00 AM		7.558479	16.35957
4/20/2022	6:44:00 AM		7.454322	16.378135
4/20/2022	6:45:00 AM		7.351045	16.492044
4/20/2022	6:46:00 AM		7.223806	16.420103
4/20/2022	6:47:00 AM		7.096799	16.309683
4/20/2022	6:48:00 AM		6.96955	16.187144
4/20/2022	6:49:00 AM		6.887075	16.153466
4/20/2022	6:50:00 AM		6.857205	16.243067
4/20/2022	6:51:00 AM		6.853943	16.241165
4/20/2022	6:52:00 AM		6.854435	15.921193
4/20/2022	6:53:00 AM		6.81424	15.263733
4/20/2022	6:54:00 AM		6.773726	14.881825
4/20/2022	6:55:00 AM		6.742148	14.589834
4/20/2022	6:56:00 AM		6.695515	14.43327
4/20/2022	6:57:00 AM		6.679183	14.462256
4/20/2022	6:58:00 AM		6.70761	14.849962
4/20/2022	6:59:00 AM		6.691585	15.057841
4/20/2022	7:00:00 AM		6.635139	14.628929
4/20/2022	7:01:00 AM		6.626041	14.601836
4/20/2022	7:02:00 AM		6.631322	14.839585
4/20/2022	7:03:00 AM		6.645815	15.224929
4/20/2022	7:04:00 AM		6.651254	15.310503
4/20/2022	7:05:00 AM		6.632623	15.121861
4/20/2022	7:06:00 AM		6.624632	14.917402
4/20/2022	7:07:00 AM		6.635679	14.947055
4/20/2022	7:08:00 AM		6.660375	15.172392
4/20/2022	7:09:00 AM		6.713454	15.431458
4/20/2022	7:10:00 AM		6.718626	15.308919
4/20/2022	7:11:00 AM		6.654951	14.950994
4/20/2022	7:12:00 AM		6.637062	15.033202
4/20/2022	7:13:00 AM		6.62995	14.919899
4/20/2022	7:14:00 AM		6.605729	14.471545
4/20/2022	7:15:00 AM		6.628396	14.408565
4/20/2022	7:16:00 AM		6.617846	14.229195
4/20/2022	7:17:00 AM		6.56553	13.793866
4/20/2022	7:18:00 AM		6.542346	13.410599
4/20/2022	7:19:00 AM		6.560512	13.512099
4/20/2022	7:20:00 AM		6.613729	14.080374
4/20/2022	7:21:00 AM		6.656318	14.362199
4/20/2022	7:22:00 AM		6.714924	14.552897
4/20/2022	7:23:00 AM		6.772881	14.754332
4/20/2022	7:24:00 AM		6.764682	14.653818
4/20/2022	7:25:00 AM		6.785634	14.918848
4/20/2022	7:26:00 AM		6.864087	15.449509
4/20/2022	7:27:00 AM		6.914711	15.683545
4/20/2022	7:28:00 AM		6.923125	15.814391
4/20/2022	7:29:00 AM		6.939026	16.094847
4/20/2022	7:30:00 AM		6.965084	16.492835
4/20/2022	7:31:00 AM		6.977414	16.79353
4/20/2022	7:32:00 AM		6.96561	16.768917
4/20/2022	7:33:00 AM		6.934666	16.678219
4/20/2022	7:34:00 AM		6.870819	16.35643
4/20/2022	7:35:00 AM		6.759323	15.614109
4/20/2022	7:36:00 AM		6.653119	15.195341
4/20/2022	7:37:00 AM		6.528498	14.81229
4/20/2022	7:38:00 AM		6.41162	14.371566
4/20/2022	7:39:00 AM		6.341333	14.186998
4/20/2022	7:40:00 AM		6.259803	13.774404
4/20/2022	7:41:00 AM		6.157209	13.418605
4/20/2022	7:42:00 AM		6.077811	13.242173
4/20/2022	7:43:00 AM		6.0273	13.130637
4/20/2022	7:44:00 AM		5.960105	12.892439
4/20/2022	7:45:00 AM		5.862397	12.437463
4/20/2022	7:46:00 AM		5.800658	12.416952
4/20/2022	7:47:00 AM		5.788099	12.586409
4/20/2022	7:48:00 AM		5.793278	12.853254
4/20/2022	7:49:00 AM		5.837784	13.377643
4/20/2022	7:50:00 AM		5.922961	14.0042
4/20/2022	7:51:00 AM		5.98849	14.330248
4/20/2022	7:52:00 AM		6.027171	14.432976
4/20/2022	7:53:00 AM		6.047556	14.622154
4/20/2022	7:54:00 AM		6.075531	14.855727
4/20/2022	7:55:00 AM		6.167598	15.360436
4/20/2022	7:56:00 AM		6.21451	15.548852
4/20/2022	7:57:00 AM		6.289692	15.754918
4/20/2022	7:58:00 AM		6.334294	15.871341
4/20/2022	7:59:00 AM		6.389212	15.982704
4/20/2022	8:00:00 AM		6.461335	16.219381
4/20/2022	8:01:00 AM		6.544013	16.493425
4/20/2022	8:02:00 AM		6.592969	16.529656
4/20/2022	8:03:00 AM		6.609532	16.520773
4/20/2022	8:04:00 AM		6.604227	16.351411
4/20/2022	8:05:00 AM		6.554029	15.945541
4/20/2022	8:06:00 AM		6.503636	15.565921
4/20/2022	8:07:00 AM		6.467228	15.274877
4/20/2022	8:08:00 AM		6.437065	15.038498
4/20/2022	8:09:00 AM		6.420889	14.972416
4/20/2022	8:10:00 AM		6.402527	14.984843
4/20/2022	8:11:00 AM		6.365656	14.77367
4/20/2022	8:12:00 AM		6.334805	14.503437
4/20/2022	8:13:00 AM		6.326053	14.340166
4/20/2022	8:14:00 AM		6.283196	14.13403
4/20/2022	8:15:00 AM		6.21229	13.874271
4/20/2022	8:16:00 AM		6.157784	13.61391
4/20/2022	8:17:00 AM		6.133938	13.599178
4/20/2022	8:18:00 AM		6.098394	13.514945
4/20/2022	8:19:00 AM		6.084035	13.691081
4/20/2022	8:20:00 AM		6.070369	14.001792
4/20/2022	8:21:00 AM		6.006241	13.98094
4/20/2022	8:22:00 AM		5.933245	14.06153
4/20/2022	8:23:00 AM		5.865129	14.072491
4/20/2022	8:24:00 AM		5.762803	13.707168
4/20/2022	8:25:00 AM		5.64812	13.476369
4/20/2022	8:26:00 AM		5.523815	13.332168
4/20/2022	8:27:00 AM		5.397825	13.066455
4/20/2022	8:28:00 AM		5.304787	12.946247
4/20/2022	8:29:00 AM		5.293322	13.249835
4/20/2022	8:30:00 AM		5.335786	13.756471
4/20/2022	8:31:00 AM		5.330087	13.779851
4/20/2022	8:32:00 AM		5.306676	13.597724
4/20/2022	8:33:00 AM		5.312581	13.732478
4/20/2022	8:34:00 AM		5.274159	13.538369
4/20/2022	8:35:00 AM		5.239858	13.394546
4/20/2022	8:36:00 AM		5.262385	13.547208
4/20/2022	8:37:00 AM		5.293395	13.581067
4/20/2022	8:38:00 AM		5.309719	13.654532
4/20/2022	8:39:00 AM		5.325837	13.765214
4/20/2022	8:40:00 AM		5.349187	13.763264
4/20/2022	8:41:00 AM		5.386284	13.933241
4/20/2022	8:42:00 AM		5.453009	14.290277
4/20/2022	8:43:00 AM		5.502117	14.418198
4/20/2022	8:44:00 AM		5.486844	14.262409
4/20/2022	8:45:00 AM		5.410196	13.798113
4/20/2022	8:46:00 AM		5.317659	13.337087
4/20/2022	8:47:00 AM		5.246362	13.158139
4/20/2022	8:48:00 AM		5.19609	13.000769
4/20/2022	8:49:00 AM		5.172033	12.866874
4/20/2022	8:50:00 AM		5.150836	12.799173
4/20/2022	8:51:00 AM		5.133909	12.683756
4/20/2022	8:52:00 AM		5.105772	12.644254
4/20/2022	8:53:00 AM		5.089474	12.723861
4/20/2022	8:54:00 AM		5.099059	12.735054
4/20/2022	8:55:00 AM		5.113491	12.831724
4/20/2022	8:56:00 AM		5.125324	12.961824
4/20/2022	8:57:00 AM		5.105919	12.869822
4/20/2022	8:58:00 AM		5.059421	12.977877
4/20/2022	8:59:00 AM		5.040741	13.211431
4/20/2022	9:00:00 AM		5.015863	13.108856
4/20/2022	9:01:00 AM		4.999759	13.190833
4/20/2022	9:02:00 AM		5.041959	13.497027
4/20/2022	9:03:00 AM		5.069294	13.636183
4/20/2022	9:04:00 AM		5.048926	13.764058
4/20/2022	9:05:00 AM		4.998462	13.593074
4/20/2022	9:06:00 AM		4.939769	13.210108
4/20/2022	9:07:00 AM		4.907769	12.940659
4/20/2022	9:08:00 AM		4.873913	12.633938
4/20/2022	9:09:00 AM		4.830225	12.535939
4/20/2022	9:10:00 AM		4.785778	12.488029
4/20/2022	9:11:00 AM		4.730792	12.195358
4/20/2022	9:12:00 AM		4.686087	11.799012
4/20/2022	9:13:00 AM		4.619201	11.156183
4/20/2022	9:14:00 AM		4.537947	10.667717
4/20/2022	9:15:00 AM		4.488483	10.50829
4/20/2022	9:16:00 AM		4.46916	10.395688
4/20/2022	9:17:00 AM		4.406386	10.04404
4/20/2022	9:18:00 AM		4.302624	9.573949
4/20/2022	9:19:00 AM		4.205792	9.14433
4/20/2022	9:20:00 AM		4.164514	9.087246
4/20/2022	9:21:00 AM		4.155132	9.374268
4/20/2022	9:22:00 AM		4.135734	9.522646
4/20/2022	9:23:00 AM		4.090243	9.410151
4/20/2022	9:24:00 AM		4.055922	9.414057
4/20/2022	9:25:00 AM		4.002751	9.189231
4/20/2022	9:26:00 AM		3.938728	8.915148
4/20/2022	9:27:00 AM		3.880633	8.800554
4/20/2022	9:28:00 AM		3.843688	8.775228
4/20/2022	9:29:00 AM		3.826914	8.749141
4/20/2022	9:30:00 AM		3.806484	8.658691
4/20/2022	9:31:00 AM		3.778546	8.58727
4/20/2022	9:32:00 AM		3.745265	8.456849
4/20/2022	9:33:00 AM		3.716233	8.279163
4/20/2022	9:34:00 AM		3.716166	8.281598
4/20/2022	9:35:00 AM		3.72286	8.215228
4/20/2022	9:36:00 AM		3.723548	8.1249
4/20/2022	9:37:00 AM		3.705539	8.147595
4/20/2022	9:38:00 AM		3.687983	8.17329
4/20/2022	9:39:00 AM		3.680765	8.161392
4/20/2022	9:40:00 AM		3.676567	8.191321
4/20/2022	9:41:00 AM		3.681419	8.236852
4/20/2022	9:42:00 AM		3.685974	8.224454
4/20/2022	9:43:00 AM		3.672624	8.166519
4/20/2022	9:44:00 AM		3.658643	8.086857
4/20/2022	9:45:00 AM		3.649284	8.078606
4/20/2022	9:46:00 AM		3.625563	8.058344
4/20/2022	9:47:00 AM		3.610979	8.038117
4/20/2022	9:48:00 AM		3.601666	8.012955
4/20/2022	9:49:00 AM		3.584868	7.945211
4/20/2022	9:50:00 AM		3.573537	7.834992
4/20/2022	9:51:00 AM		3.563028	7.586124
4/20/2022	9:52:00 AM		3.55767	7.203646
4/20/2022	9:53:00 AM		3.574587	6.935218
4/20/2022	9:54:00 AM		3.610098	7.017203
4/20/2022	9:55:00 AM		3.671186	7.303773
4/20/2022	9:56:00 AM		3.7341	7.5379
4/20/2022	9:57:00 AM		3.80795	7.97745
4/20/2022	9:58:00 AM		3.901583	8.608655
4/20/2022	9:59:00 AM		3.944675	8.784942
4/20/2022	10:00:00 AM		3.945849	8.676789
4/20/2022	10:01:00 AM		3.963063	8.724253
4/20/2022	10:02:00 AM		3.974171	8.828608
4/20/2022	10:03:00 AM		3.950224	8.786891
4/20/2022	10:04:00 AM		3.935508	8.797398
4/20/2022	10:05:00 AM		3.943405	9.07495
4/20/2022	10:06:00 AM		3.934924	9.180386
4/20/2022	10:07:00 AM		3.903044	9.359101
4/20/2022	10:08:00 AM		3.86854	9.640864
4/20/2022	10:09:00 AM		3.811464	9.67714
4/20/2022	10:10:00 AM		3.721323	9.2841
4/20/2022	10:11:00 AM		3.617999	8.813677
4/20/2022	10:12:00 AM		3.542497	8.706669
4/20/2022	10:13:00 AM		3.454423	8.398211
4/20/2022	10:14:00 AM		3.347191	7.890669
4/20/2022	10:15:00 AM		3.276289	7.761959
4/20/2022	10:16:00 AM		3.250378	7.910674
4/20/2022	10:17:00 AM		3.209685	7.926141
4/20/2022	10:18:00 AM		3.165417	7.845272
4/20/2022	10:19:00 AM		3.163158	7.904323
4/20/2022	10:20:00 AM		3.110157	7.632462
4/20/2022	10:21:00 AM		3.015364	7.128488
4/20/2022	10:22:00 AM		2.952281	6.854682
4/20/2022	10:23:00 AM		2.898943	6.65767
4/20/2022	10:24:00 AM		2.856268	6.544996
4/20/2022	10:25:00 AM		2.818012	6.459801
4/20/2022	10:26:00 AM		2.781068	6.358081
4/20/2022	10:27:00 AM		2.719554	6.022584
4/20/2022	10:28:00 AM		2.685722	5.809319
4/20/2022	10:29:00 AM		2.647992	5.808722
4/20/2022	10:30:00 AM		2.632375	5.947593
4/20/2022	10:31:00 AM		2.610629	5.855205
4/20/2022	10:32:00 AM		2.592512	5.819923
4/20/2022	10:33:00 AM		2.585553	5.769534
4/20/2022	10:34:00 AM		2.588285	5.735555
4/20/2022	10:35:00 AM		2.572384	5.678714
4/20/2022	10:36:00 AM		2.574689	5.743731
4/20/2022	10:37:00 AM		2.582702	5.90708
4/20/2022	10:38:00 AM		2.569453	5.90388
4/20/2022	10:39:00 AM		2.551064	5.857769
4/20/2022	10:40:00 AM		2.524847	5.776563
4/20/2022	10:41:00 AM		2.479456	5.643424
4/20/2022	10:42:00 AM		2.439314	5.523864
4/20/2022	10:43:00 AM		2.40908	5.398166
4/20/2022	10:44:00 AM		2.374488	5.148865
4/20/2022	10:45:00 AM		2.352348	5.095217
4/20/2022	10:46:00 AM		2.329123	5.233451
4/20/2022	10:47:00 AM		2.281943	5.024497
4/20/2022	10:48:00 AM		2.225015	4.798204
4/20/2022	10:49:00 AM		2.157009	4.662206
4/20/2022	10:50:00 AM		2.123848	4.759274
4/20/2022	10:51:00 AM		2.115099	5.025457
4/20/2022	10:52:00 AM		2.101078	5.151558
4/20/2022	10:53:00 AM		2.088405	5.105482
4/20/2022	10:54:00 AM		2.050405	4.898909
4/20/2022	10:55:00 AM		2.016608	4.738936
4/20/2022	10:56:00 AM		2.020115	4.777906
4/20/2022	10:57:00 AM		2.040164	4.900309
4/20/2022	10:58:00 AM		2.052179	5.0611
4/20/2022	10:59:00 AM		2.059932	5.12914
4/20/2022	11:00:00 AM		2.073683	5.125844
4/20/2022	11:01:00 AM		2.083469	4.956394
4/20/2022	11:02:00 AM		2.086691	4.813904
4/20/2022	11:03:00 AM		2.098623	4.801928
4/20/2022	11:04:00 AM		2.127451	4.846849
4/20/2022	11:05:00 AM		2.150982	4.801283
4/20/2022	11:06:00 AM		2.170413	4.704303
4/20/2022	11:07:00 AM		2.187001	4.536085
4/20/2022	11:08:00 AM		2.222507	4.497608
4/20/2022	11:09:00 AM		2.312612	4.851769
4/20/2022	11:10:00 AM		2.437845	5.525099
4/20/2022	11:11:00 AM		2.543545	6.107191
4/20/2022	11:12:00 AM		2.630682	6.451402
4/20/2022	11:13:00 AM		2.713005	6.675866
4/20/2022	11:14:00 AM		2.824869	7.16952
4/20/2022	11:15:00 AM		2.96079	7.795607
4/20/2022	11:16:00 AM		3.078232	8.191211
4/20/2022	11:17:00 AM		3.201476	8.546653
4/20/2022	11:18:00 AM		3.366502	8.978958
4/20/2022	11:19:00 AM		3.648436	9.863764
4/20/2022	11:20:00 AM		3.864131	10.446543
4/20/2022	11:21:00 AM		4.427352	11.580951
4/20/2022	11:22:00 AM		5.132954	12.83019
4/20/2022	11:23:00 AM		6.071044	14.465603
4/20/2022	11:24:00 AM		7.167388	16.067806
4/20/2022	11:25:00 AM		8.299225	17.551481
4/20/2022	11:26:00 AM		9.410798	18.91346
4/20/2022	11:27:00 AM		10.379016	20.166925
4/20/2022	11:28:00 AM		11.221804	21.479376
4/20/2022	11:29:00 AM		11.943823	22.603819
4/20/2022	11:30:00 AM		12.541595	23.644889
4/20/2022	11:31:00 AM		13.069769	24.453562
4/20/2022	11:32:00 AM		13.623731	25.223203
4/20/2022	11:33:00 AM		14.255317	26.180622
4/20/2022	11:34:00 AM		14.89692	26.789388
4/20/2022	11:35:00 AM		15.41398	27.087171
4/20/2022	11:36:00 AM		15.763762	27.525783
4/20/2022	11:37:00 AM		15.957814	27.758377
4/20/2022	11:38:00 AM		15.894805	27.527005
4/20/2022	11:39:00 AM		15.773123	27.364191
4/20/2022	11:40:00 AM		15.456197	26.87835
4/20/2022	11:41:00 AM		15.09747	26.178798
4/20/2022	11:42:00 AM		14.782486	25.569937
4/20/2022	11:43:00 AM		14.635947	25.280537
4/20/2022	11:44:00 AM		14.613249	25.438095
4/20/2022	11:45:00 AM		14.658181	25.40109
4/20/2022	11:46:00 AM		14.765915	25.181613
4/20/2022	11:47:00 AM		14.930972	25.524174
4/20/2022	11:48:00 AM		15.061752	26.138818
4/20/2022	11:49:00 AM		15.070251	26.362109
4/20/2022	11:50:00 AM		15.037283	26.39443
4/20/2022	11:51:00 AM		14.982917	26.402698
4/20/2022	11:52:00 AM		14.951695	26.453214
4/20/2022	11:53:00 AM		14.89743	26.472485
4/20/2022	11:54:00 AM		14.875641	26.4877
4/20/2022	11:55:00 AM		14.875962	26.580107
4/20/2022	11:56:00 AM		14.871053	26.760958
4/20/2022	11:57:00 AM		14.896362	26.972643
4/20/2022	11:58:00 AM		14.916671	27.217477
4/20/2022	11:59:00 AM		14.92325	27.413163
4/20/2022	12:00:00 PM		14.900305	27.1426
4/20/2022	12:01:00 PM		14.863979	26.641663
4/20/2022	12:02:00 PM		14.837898	26.369695
4/20/2022	12:03:00 PM		14.79127	25.978693
4/20/2022	12:04:00 PM		14.771207	25.767551
4/20/2022	12:05:00 PM		14.759948	25.830937
4/20/2022	12:06:00 PM		14.676592	25.813304
4/20/2022	12:07:00 PM		14.54552	25.361335
4/20/2022	12:08:00 PM		14.426941	24.923648
4/20/2022	12:09:00 PM		14.274669	24.52298
4/20/2022	12:10:00 PM		14.071934	23.894925
4/20/2022	12:11:00 PM		13.849021	23.144286
4/20/2022	12:12:00 PM		13.666492	22.682844
4/20/2022	12:13:00 PM		13.609375	22.297562
4/20/2022	12:14:00 PM		13.60908	21.797948
4/20/2022	12:15:00 PM		13.627337	21.673271
4/20/2022	12:16:00 PM		13.691379	22.039142
4/20/2022	12:17:00 PM		13.81299	23.601672
4/20/2022	12:18:00 PM		13.93981	25.396436
4/20/2022	12:19:00 PM		14.064561	26.885945
4/20/2022	12:20:00 PM		14.258845	28.616105
4/20/2022	12:21:00 PM		14.487943	30.22184
4/20/2022	12:22:00 PM		14.685087	31.963418
4/20/2022	12:23:00 PM		14.828864	33.37882
4/20/2022	12:24:00 PM		15.017964	34.732853
4/20/2022	12:25:00 PM		15.251313	36.370907
4/20/2022	12:26:00 PM		15.474555	37.877279
4/20/2022	12:27:00 PM		15.652937	38.996987
4/20/2022	12:28:00 PM		15.690589	39.552392
4/20/2022	12:29:00 PM		15.666586	39.977056
4/20/2022	12:30:00 PM		15.721412	40.559978
4/20/2022	12:31:00 PM		15.812022	40.820504
4/20/2022	12:32:00 PM		15.794135	39.505783
4/20/2022	12:33:00 PM		15.74183	37.670308
4/20/2022	12:34:00 PM		15.749794	36.436728
4/20/2022	12:35:00 PM		15.742621	35.232799
4/20/2022	12:36:00 PM		15.682979	33.852886
4/20/2022	12:37:00 PM		15.651683	32.332369
4/20/2022	12:38:00 PM		15.694374	31.149787
4/20/2022	12:39:00 PM		15.710003	30.671319
4/20/2022	12:40:00 PM		15.746157	29.746262
4/20/2022	12:41:00 PM		15.836142	29.216678
4/20/2022	12:42:00 PM		15.927547	28.527985
4/20/2022	12:43:00 PM		15.979634	27.800321
4/20/2022	12:44:00 PM		16.036894	27.412164
4/20/2022	12:45:00 PM		16.05899	27.014825
4/20/2022	12:46:00 PM		16.023359	26.886041
4/20/2022	12:47:00 PM		15.986096	27.061307
4/20/2022	12:48:00 PM		15.981773	27.148759
4/20/2022	12:49:00 PM		15.969612	27.186695
4/20/2022	12:50:00 PM		15.878852	26.950021
4/20/2022	12:51:00 PM		15.767428	26.922287
4/20/2022	12:52:00 PM		15.696601	26.974606
4/20/2022	12:53:00 PM		15.639543	27.041593
4/20/2022	12:54:00 PM		15.57325	26.947501
4/20/2022	12:55:00 PM		15.528711	26.897645
4/20/2022	12:56:00 PM		15.507354	26.695077
4/20/2022	12:57:00 PM		15.484848	26.553495
4/20/2022	12:58:00 PM		15.432882	26.725345
4/20/2022	12:59:00 PM		15.362117	26.877801
4/20/2022	1:00:00 PM		15.323651	26.774724
4/20/2022	1:01:00 PM		15.310839	26.504128
4/20/2022	1:02:00 PM		15.323158	26.236277
4/20/2022	1:03:00 PM		15.339151	26.222328
4/20/2022	1:04:00 PM		15.364192	26.447129
4/20/2022	1:05:00 PM		15.373415	26.143275
4/20/2022	1:06:00 PM		15.357924	25.560907
4/20/2022	1:07:00 PM		15.339145	25.247502
4/20/2022	1:08:00 PM		15.309149	25.147207
4/20/2022	1:09:00 PM		15.259613	25.206262
4/20/2022	1:10:00 PM		15.17732	25.161869
4/20/2022	1:11:00 PM		15.051206	25.10356
4/20/2022	1:12:00 PM		14.920249	25.087426
4/20/2022	1:13:00 PM		14.84129	25.133553
4/20/2022	1:14:00 PM		14.847057	25.557544
4/20/2022	1:15:00 PM		14.835125	25.855235
4/20/2022	1:16:00 PM		14.841703	26.175713
4/20/2022	1:17:00 PM		14.847201	26.473983
4/20/2022	1:18:00 PM		14.829218	26.361369
4/20/2022	1:19:00 PM		14.866599	26.253152
4/20/2022	1:20:00 PM		15.017441	26.520931
4/20/2022	1:21:00 PM		15.131707	26.771512
4/20/2022	1:22:00 PM		15.317138	26.922695
4/20/2022	1:23:00 PM		15.517748	26.943008
4/20/2022	1:24:00 PM		15.717662	27.014882
4/20/2022	1:25:00 PM		15.862401	26.972653
4/20/2022	1:26:00 PM		16.008882	27.116839
4/20/2022	1:27:00 PM		16.134163	27.107823
4/20/2022	1:28:00 PM		16.280175	27.274004
4/20/2022	1:29:00 PM		16.425505	27.516226
4/20/2022	1:30:00 PM		16.546239	27.892032
4/20/2022	1:31:00 PM		16.65495	28.527049
4/20/2022	1:32:00 PM		16.678433	28.658887
4/20/2022	1:33:00 PM		16.67243	28.738445
4/20/2022	1:34:00 PM		16.663999	28.770588
4/20/2022	1:35:00 PM		16.542143	28.456236
4/20/2022	1:36:00 PM		16.371979	28.322097
4/20/2022	1:37:00 PM		16.178599	28.164127
4/20/2022	1:38:00 PM		16.006888	27.947351
4/20/2022	1:39:00 PM		15.9582	27.998264
4/20/2022	1:40:00 PM		15.914642	28.03027
4/20/2022	1:41:00 PM		15.893399	27.883458
4/20/2022	1:42:00 PM		16.100879	28.488971
4/20/2022	1:43:00 PM		16.490457	29.68753
4/20/2022	1:44:00 PM		16.907025	31.065732
4/20/2022	1:45:00 PM		17.318565	31.836045
4/20/2022	1:46:00 PM		17.603662	31.637986
4/20/2022	1:47:00 PM		17.875293	31.971248
4/20/2022	1:48:00 PM		18.135025	32.524726
4/20/2022	1:49:00 PM		18.335056	32.665317
4/20/2022	1:50:00 PM		18.512202	33.052153
4/20/2022	1:51:00 PM		18.597379	33.320984
4/20/2022	1:52:00 PM		18.745113	33.657167
4/20/2022	1:53:00 PM		18.895262	33.970658
4/20/2022	1:54:00 PM		19.008042	34.616832
4/20/2022	1:55:00 PM		19.056098	35.201076
4/20/2022	1:56:00 PM		19.098894	35.559329
4/20/2022	1:57:00 PM		19.038523	35.511032
4/20/2022	1:58:00 PM		18.794671	34.908647
4/20/2022	1:59:00 PM		18.467251	33.842751
4/20/2022	2:00:00 PM		18.183045	33.289342
4/20/2022	2:01:00 PM		17.979762	33.392193
4/20/2022	2:02:00 PM		17.786595	32.965767
4/20/2022	2:03:00 PM		17.681655	32.665794
4/20/2022	2:04:00 PM		17.61531	32.381524
4/20/2022	2:05:00 PM		17.591897	32.200135
4/20/2022	2:06:00 PM		17.598318	31.996531
4/20/2022	2:07:00 PM		17.59626	31.675338
4/20/2022	2:08:00 PM		17.61889	31.458876
4/20/2022	2:09:00 PM		17.659417	31.0497
4/20/2022	2:10:00 PM		17.747182	30.916847
4/20/2022	2:11:00 PM		17.829373	31.244466
4/20/2022	2:12:00 PM		17.832393	31.480361
4/20/2022	2:13:00 PM		17.75312	31.336186
4/20/2022	2:14:00 PM		17.604268	30.783338
4/20/2022	2:15:00 PM		17.445546	29.777612
4/20/2022	2:16:00 PM		17.392227	29.088721
4/20/2022	2:17:00 PM		17.519891	29.260787
4/20/2022	2:18:00 PM		17.643173	29.200125
4/20/2022	2:19:00 PM		17.679237	29.191147
4/20/2022	2:20:00 PM		17.770431	29.753977
4/20/2022	2:21:00 PM		18.019376	30.445713
4/20/2022	2:22:00 PM		18.663288	31.602453
4/20/2022	2:23:00 PM		19.344109	32.823985
4/20/2022	2:24:00 PM		19.568185	33.248146
4/20/2022	2:25:00 PM		19.593693	32.908311
4/20/2022	2:26:00 PM		19.602381	32.338509
4/20/2022	2:27:00 PM		19.581399	32.123656
4/20/2022	2:28:00 PM		19.563857	32.572198
4/20/2022	2:29:00 PM		19.501532	32.992427
4/20/2022	2:30:00 PM		19.337109	32.885013
4/20/2022	2:31:00 PM		19.061878	32.600531
4/20/2022	2:32:00 PM		18.643587	32.00961
4/20/2022	2:33:00 PM		18.216121	31.508105
4/20/2022	2:34:00 PM		17.918643	31.250204
4/20/2022	2:35:00 PM		17.607004	30.938163
4/20/2022	2:36:00 PM		17.13712	30.610282
4/20/2022	2:37:00 PM		16.276515	29.641463
4/20/2022	2:38:00 PM		15.342086	28.356537
4/20/2022	2:39:00 PM		15.020649	27.994968
4/20/2022	2:40:00 PM		14.695125	27.781021
4/20/2022	2:41:00 PM		14.381361	27.711238
4/20/2022	2:42:00 PM		14.120268	27.43911
4/20/2022	2:43:00 PM		13.984014	26.758273
4/20/2022	2:44:00 PM		13.899031	25.977502
4/20/2022	2:45:00 PM		13.880332	25.933043
4/20/2022	2:46:00 PM		13.930805	26.091244
4/20/2022	2:47:00 PM		14.008896	26.327623
4/20/2022	2:48:00 PM		14.093194	26.529686
4/20/2022	2:49:00 PM		14.17128	26.476985
4/20/2022	2:50:00 PM		14.227984	26.298566
4/20/2022	2:51:00 PM		14.228659	25.704753
4/20/2022	2:52:00 PM		14.240931	25.201329
4/20/2022	2:53:00 PM		14.327851	25.248682
4/20/2022	2:54:00 PM		14.435506	25.419128
4/20/2022	2:55:00 PM		14.565989	25.593668
4/20/2022	2:56:00 PM		14.706814	25.708355
4/20/2022	2:57:00 PM		14.823892	25.854873
4/20/2022	2:58:00 PM		14.916255	26.024237
4/20/2022	2:59:00 PM		14.953132	26.029953
4/20/2022	3:00:00 PM		15.028014	26.171015
4/20/2022	3:01:00 PM		15.131729	26.568151
4/20/2022	3:02:00 PM		15.28449	27.024389
4/20/2022	3:03:00 PM		15.435994	27.545953
4/20/2022	3:04:00 PM		15.559655	28.053005
4/20/2022	3:05:00 PM		15.659741	28.32393
4/20/2022	3:06:00 PM		15.814707	28.881941
4/20/2022	3:07:00 PM		15.978448	29.380228
4/20/2022	3:08:00 PM		16.1074	29.78314
4/20/2022	3:09:00 PM		16.188637	30.169908
4/20/2022	3:10:00 PM		16.226548	30.329567
4/20/2022	3:11:00 PM		16.26423	30.558482
4/20/2022	3:12:00 PM		16.323374	30.822295
4/20/2022	3:13:00 PM		16.398787	30.952172
4/20/2022	3:14:00 PM		16.535872	31.228854
4/20/2022	3:15:00 PM		16.743488	31.783644
4/20/2022	3:16:00 PM		16.939436	31.946781
4/20/2022	3:17:00 PM		17.236139	32.178841
4/20/2022	3:18:00 PM		17.67894	32.95825
4/20/2022	3:19:00 PM		18.034833	33.977747
4/20/2022	3:20:00 PM		18.225184	34.7277
4/20/2022	3:21:00 PM		18.353628	35.232874
4/20/2022	3:22:00 PM		18.502831	36.005979
4/20/2022	3:23:00 PM		18.634207	36.400041
4/20/2022	3:24:00 PM		18.741816	36.257644
4/20/2022	3:25:00 PM		18.866022	36.045796
4/20/2022	3:26:00 PM		18.968633	35.847095
4/20/2022	3:27:00 PM		19.128497	36.052693
4/20/2022	3:28:00 PM		19.345979	36.60109
4/20/2022	3:29:00 PM		19.528448	36.94128
4/20/2022	3:30:00 PM		19.6398	36.831572
4/20/2022	3:31:00 PM		19.711134	36.824589
4/20/2022	3:32:00 PM		19.581231	36.352517
4/20/2022	3:33:00 PM		19.260468	35.373018
4/20/2022	3:34:00 PM		19.006566	34.708994
4/20/2022	3:35:00 PM		18.922264	34.373963
4/20/2022	3:36:00 PM		18.911979	34.117095
4/20/2022	3:37:00 PM		18.912169	33.778995
4/20/2022	3:38:00 PM		18.911139	33.563197
4/20/2022	3:39:00 PM		18.896374	33.472473
4/20/2022	3:40:00 PM		18.901909	33.790744
4/20/2022	3:41:00 PM		18.95555	34.795977
4/20/2022	3:42:00 PM		18.990242	36.206262
4/20/2022	3:43:00 PM		18.964686	36.947479
4/20/2022	3:44:00 PM		18.91826	36.909368
4/20/2022	3:45:00 PM		18.866973	36.826125
4/20/2022	3:46:00 PM		18.835037	37.020316
4/20/2022	3:47:00 PM		18.832797	37.32522
4/20/2022	3:48:00 PM		18.857703	37.482127
4/20/2022	3:49:00 PM		18.901418	37.385023
4/20/2022	3:50:00 PM		18.970588	37.472493
4/20/2022	3:51:00 PM		19.018362	37.509213
4/20/2022	3:52:00 PM		19.074068	37.896743
4/20/2022	3:53:00 PM		19.136663	38.613814
4/20/2022	3:54:00 PM		19.164498	39.189062
4/20/2022	3:55:00 PM		19.19198	39.644941
4/20/2022	3:56:00 PM		19.211118	39.100656
4/20/2022	3:57:00 PM		19.247422	38.38647
4/20/2022	3:58:00 PM		19.306432	38.665229
4/20/2022	3:59:00 PM		19.352602	39.321286
4/20/2022	4:00:00 PM		19.399805	39.896843
4/20/2022	4:01:00 PM		19.47463	40.138323
4/20/2022	4:02:00 PM		19.572728	40.712888
4/20/2022	4:03:00 PM		19.694203	41.795433
4/20/2022	4:04:00 PM		19.853038	43.119228
4/20/2022	4:05:00 PM		20.007321	44.143203
4/20/2022	4:06:00 PM		20.119322	44.637693
4/20/2022	4:07:00 PM		20.208995	45.089456
4/20/2022	4:08:00 PM		20.320885	45.682679
4/20/2022	4:09:00 PM		20.45743	45.912334
4/20/2022	4:10:00 PM		20.559321	45.590815
4/20/2022	4:11:00 PM		20.629205	45.795084
4/20/2022	4:12:00 PM		20.659868	46.329034
4/20/2022	4:13:00 PM		20.681842	46.631505
4/20/2022	4:14:00 PM		20.732338	47.174888
4/20/2022	4:15:00 PM		20.76554	47.839378
4/20/2022	4:16:00 PM		20.718583	48.138179
4/20/2022	4:17:00 PM		20.659384	48.25886
4/20/2022	4:18:00 PM		20.579163	48.191956
4/20/2022	4:19:00 PM		20.445515	47.654559
4/20/2022	4:20:00 PM		20.282608	47.111048
4/20/2022	4:21:00 PM		20.122854	47.053642
4/20/2022	4:22:00 PM		19.925277	46.521923
4/20/2022	4:23:00 PM		19.726199	46.034023
4/20/2022	4:24:00 PM		19.619656	46.58003
4/20/2022	4:25:00 PM		19.530527	47.525572
4/20/2022	4:26:00 PM		19.411215	48.186438
4/20/2022	4:27:00 PM		19.295572	47.95757
4/20/2022	4:28:00 PM		19.236338	47.875207
4/20/2022	4:29:00 PM		19.075575	47.481681
4/20/2022	4:30:00 PM		18.789653	46.549737
4/20/2022	4:31:00 PM		18.535782	46.047188
4/20/2022	4:32:00 PM		18.433167	46.074152
4/20/2022	4:33:00 PM		18.166307	45.35259
4/20/2022	4:34:00 PM		17.929132	44.758785
4/20/2022	4:35:00 PM		17.843759	45.170104
4/20/2022	4:36:00 PM		17.772529	45.473891
4/20/2022	4:37:00 PM		17.768653	45.727364
4/20/2022	4:38:00 PM		17.861368	46.551878
4/20/2022	4:39:00 PM		17.901033	46.746362
4/20/2022	4:40:00 PM		17.822116	45.95472
4/20/2022	4:41:00 PM		17.720722	45.253272
4/20/2022	4:42:00 PM		17.648906	44.985045
4/20/2022	4:43:00 PM		17.559986	44.726778
4/20/2022	4:44:00 PM		17.508881	44.267698
4/20/2022	4:45:00 PM		17.608145	44.382412
4/20/2022	4:46:00 PM		17.825733	44.738345
4/20/2022	4:47:00 PM		18.032732	45.198137
4/20/2022	4:48:00 PM		18.197195	46.116745
4/20/2022	4:49:00 PM		18.347206	46.767454
4/20/2022	4:50:00 PM		18.630466	46.935294
4/20/2022	4:51:00 PM		18.835962	47.13008
4/20/2022	4:52:00 PM		18.681557	46.832731
4/20/2022	4:53:00 PM		18.434411	45.815797
4/20/2022	4:54:00 PM		18.248538	45.018509
4/20/2022	4:55:00 PM		18.127249	45.022774
4/20/2022	4:56:00 PM		18.033779	44.958677
4/20/2022	4:57:00 PM		17.888726	43.933159
4/20/2022	4:58:00 PM		17.791364	42.940991
4/20/2022	4:59:00 PM		17.795665	42.481007
4/20/2022	5:00:00 PM		17.742709	42.036047
4/20/2022	5:01:00 PM		17.540341	41.483938
4/20/2022	5:02:00 PM		17.249282	40.306741
4/20/2022	5:03:00 PM		16.989275	38.921985
4/20/2022	5:04:00 PM		16.742839	37.731485
4/20/2022	5:05:00 PM		16.29043	36.282095
4/20/2022	5:06:00 PM		15.894112	35.107027
4/20/2022	5:07:00 PM		15.835662	34.846183
4/20/2022	5:08:00 PM		15.707021	33.967176
4/20/2022	5:09:00 PM		15.536636	33.254213
4/20/2022	5:10:00 PM		15.38536	32.662913
4/20/2022	5:11:00 PM		15.257072	32.18936
4/20/2022	5:12:00 PM		15.14273	31.970874
4/20/2022	5:13:00 PM		15.017608	31.975417
4/20/2022	5:14:00 PM		14.797536	31.593639
4/20/2022	5:15:00 PM		14.484699	30.884051
4/20/2022	5:16:00 PM		14.22834	30.138823
4/20/2022	5:17:00 PM		14.077081	29.547808
4/20/2022	5:18:00 PM		13.997935	29.487216
4/20/2022	5:19:00 PM		13.845767	29.215643
4/20/2022	5:20:00 PM		13.599965	28.459979
4/20/2022	5:21:00 PM		13.378006	28.009816
4/20/2022	5:22:00 PM		13.210515	28.247799
4/20/2022	5:23:00 PM		13.079796	28.650633
4/20/2022	5:24:00 PM		12.940413	28.784451
4/20/2022	5:25:00 PM		12.75299	28.423831
4/20/2022	5:26:00 PM		12.560219	28.329422
4/20/2022	5:27:00 PM		12.403245	28.593042
4/20/2022	5:28:00 PM		12.175911	28.332229
4/20/2022	5:29:00 PM		12.065227	28.366082
4/20/2022	5:30:00 PM		11.864876	28.5808
4/20/2022	5:31:00 PM		11.689429	29.468145
4/20/2022	5:32:00 PM		11.446424	29.794544
4/20/2022	5:33:00 PM		11.154536	29.362767
4/20/2022	5:34:00 PM		10.890879	28.813915
4/20/2022	5:35:00 PM		10.71046	28.256792
4/20/2022	5:36:00 PM		10.534411	27.605365
4/20/2022	5:37:00 PM		10.330837	26.487169
4/20/2022	5:38:00 PM		10.149998	25.429694
4/20/2022	5:39:00 PM		9.974091	24.869408
4/20/2022	5:40:00 PM		9.871157	24.769423
4/20/2022	5:41:00 PM		9.693291	24.584252
4/20/2022	5:42:00 PM		9.477019	23.641936
4/20/2022	5:43:00 PM		9.235247	22.661246
4/20/2022	5:44:00 PM		9.042108	22.097656
4/20/2022	5:45:00 PM		8.846045	21.060764
4/20/2022	5:46:00 PM		8.648253	19.608295
4/20/2022	5:47:00 PM		8.508814	18.368132
4/20/2022	5:48:00 PM		8.43042	17.815477
4/20/2022	5:49:00 PM		8.39512	17.396372
4/20/2022	5:50:00 PM		8.398333	16.8004
4/20/2022	5:51:00 PM		8.447047	16.902888
4/20/2022	5:52:00 PM		8.559029	17.315824
4/20/2022	5:53:00 PM		8.667275	17.489412
4/20/2022	5:54:00 PM		8.726448	17.302141
4/20/2022	5:55:00 PM		8.870397	16.847829
4/20/2022	5:56:00 PM		9.174781	17.194631
4/20/2022	5:57:00 PM		9.486943	17.906757
4/20/2022	5:58:00 PM		9.716854	17.990679
4/20/2022	5:59:00 PM		9.970457	17.977923
4/20/2022	6:00:00 PM		10.215827	18.067647
4/20/2022	6:01:00 PM		10.46505	18.367321
4/20/2022	6:02:00 PM		10.714325	18.680818
4/20/2022	6:03:00 PM		10.939199	18.749777
4/20/2022	6:04:00 PM		11.134147	18.810304
4/20/2022	6:05:00 PM		11.298967	19.128197
4/20/2022	6:06:00 PM		11.402433	19.433081
4/20/2022	6:07:00 PM		11.49025	19.8795
4/20/2022	6:08:00 PM		11.554019	20.092028
4/20/2022	6:09:00 PM		11.602035	20.058123
4/20/2022	6:10:00 PM		11.60708	19.984645
4/20/2022	6:11:00 PM		11.499958	19.394435
4/20/2022	6:12:00 PM		11.455154	19.099915
4/20/2022	6:13:00 PM		11.449569	19.008094
4/20/2022	6:14:00 PM		11.40886	18.890163
4/20/2022	6:15:00 PM		11.336439	18.675248
4/20/2022	6:16:00 PM		11.250704	18.408289
4/20/2022	6:17:00 PM		11.095109	17.928496
4/20/2022	6:18:00 PM		10.92857	17.425886
4/20/2022	6:19:00 PM		10.779895	17.14822
4/20/2022	6:20:00 PM		10.620659	17.020836
4/20/2022	6:21:00 PM		10.438449	16.695804
4/20/2022	6:22:00 PM		10.232581	15.93691
4/20/2022	6:23:00 PM		10.053133	15.328899
4/20/2022	6:24:00 PM		9.905613	15.020106
4/20/2022	6:25:00 PM		9.749714	14.815657
4/20/2022	6:26:00 PM		9.562022	14.606911
4/20/2022	6:27:00 PM		9.380971	14.313407
4/20/2022	6:28:00 PM		9.150693	13.663429
4/20/2022	6:29:00 PM		8.933702	13.408231
4/20/2022	6:30:00 PM		8.711852	13.306505
4/20/2022	6:31:00 PM		8.46839	13.117622
4/20/2022	6:32:00 PM		8.286112	13.530373
4/20/2022	6:33:00 PM		8.200035	13.765752
4/20/2022	6:34:00 PM		7.996006	13.923851
4/20/2022	6:35:00 PM		7.761904	13.690231
4/20/2022	6:36:00 PM		7.551429	13.436263
4/20/2022	6:37:00 PM		7.405868	13.419965
4/20/2022	6:38:00 PM		7.226132	13.391803
4/20/2022	6:39:00 PM		6.985764	13.195829
4/20/2022	6:40:00 PM		6.741351	12.876428
4/20/2022	6:41:00 PM		6.54316	12.775511
4/20/2022	6:42:00 PM		6.352973	13.042685
4/20/2022	6:43:00 PM		6.162916	13.193901
4/20/2022	6:44:00 PM		6.096698	13.337165
4/20/2022	6:45:00 PM		5.96283	13.215957
4/20/2022	6:46:00 PM		5.882416	13.298559
4/20/2022	6:47:00 PM		5.839877	13.667436
4/20/2022	6:48:00 PM		5.728071	13.179238
4/20/2022	6:49:00 PM		5.638425	12.598665
4/20/2022	6:50:00 PM		5.588217	12.419624
4/20/2022	6:51:00 PM		5.529882	12.370532
4/20/2022	6:52:00 PM		5.428498	12.067601
4/20/2022	6:53:00 PM		5.342765	11.908356
4/20/2022	6:54:00 PM		5.289149	11.895931
4/20/2022	6:55:00 PM		5.242536	11.712438
4/20/2022	6:56:00 PM		5.224545	11.65428
4/20/2022	6:57:00 PM		5.218189	11.541179
4/20/2022	6:58:00 PM		5.223773	11.449764
4/20/2022	6:59:00 PM		5.233953	11.532722
4/20/2022	7:00:00 PM		5.280309	12.184741
4/20/2022	7:01:00 PM		5.2744	12.34362
4/20/2022	7:02:00 PM		5.242037	12.011776
4/20/2022	7:03:00 PM		5.258934	12.069607
4/20/2022	7:04:00 PM		5.255596	12.27472
4/20/2022	7:05:00 PM		5.235423	12.455999
4/20/2022	7:06:00 PM		5.222857	12.666564
4/20/2022	7:07:00 PM		5.21635	12.753102
4/20/2022	7:08:00 PM		5.182321	12.568651
4/20/2022	7:09:00 PM		5.14212	12.438817
4/20/2022	7:10:00 PM		5.132365	12.609392
4/20/2022	7:11:00 PM		5.10776	12.666284
4/20/2022	7:12:00 PM		5.030073	12.21826
4/20/2022	7:13:00 PM		4.944321	11.791415
4/20/2022	7:14:00 PM		4.901021	11.571732
4/20/2022	7:15:00 PM		4.799482	10.995875
4/20/2022	7:16:00 PM		4.696219	10.461197
4/20/2022	7:17:00 PM		4.622354	10.334546
4/20/2022	7:18:00 PM		4.524682	10.142512
4/20/2022	7:19:00 PM		4.41199	9.851402
4/20/2022	7:20:00 PM		4.334973	9.768684
4/20/2022	7:21:00 PM		4.26385	9.787236
4/20/2022	7:22:00 PM		4.193005	9.721299
4/20/2022	7:23:00 PM		4.117078	9.488412
4/20/2022	7:24:00 PM		4.058833	9.293434
4/20/2022	7:25:00 PM		3.981724	8.932151
4/20/2022	7:26:00 PM		3.888299	8.549414
4/20/2022	7:27:00 PM		3.82525	8.419833
4/20/2022	7:28:00 PM		3.771838	8.570077
4/20/2022	7:29:00 PM		3.713201	8.671366
4/20/2022	7:30:00 PM		3.652401	8.469418
4/20/2022	7:31:00 PM		3.644883	8.598369
4/20/2022	7:32:00 PM		3.643689	8.752187
4/20/2022	7:33:00 PM		3.669354	9.007164
4/20/2022	7:34:00 PM		3.737916	9.421853
4/20/2022	7:35:00 PM		3.776023	9.511419
4/20/2022	7:36:00 PM		3.788294	9.323921
4/20/2022	7:37:00 PM		3.795769	9.33104
4/20/2022	7:38:00 PM		3.821124	9.576765
4/20/2022	7:39:00 PM		3.850837	9.749278
4/20/2022	7:40:00 PM		3.91204	10.073873
4/20/2022	7:41:00 PM		4.037577	11.159192
4/20/2022	7:42:00 PM		4.132698	12.163682
4/20/2022	7:43:00 PM		4.17739	12.29516
4/20/2022	7:44:00 PM		4.214291	12.346274
4/20/2022	7:45:00 PM		4.22762	12.49446
4/20/2022	7:46:00 PM		4.207235	12.359705
4/20/2022	7:47:00 PM		4.175611	12.081006
4/20/2022	7:48:00 PM		4.166858	11.944427
4/20/2022	7:49:00 PM		4.132557	11.797077
4/20/2022	7:50:00 PM		4.103927	11.738359
4/20/2022	7:51:00 PM		4.107017	11.994508
4/20/2022	7:52:00 PM		4.118573	12.178195
4/20/2022	7:53:00 PM		4.15435	12.806788
4/20/2022	7:54:00 PM		4.145452	13.081978
4/20/2022	7:55:00 PM		4.071414	12.762048
4/20/2022	7:56:00 PM		3.971485	12.069088
4/20/2022	7:57:00 PM		3.836288	10.99519
4/20/2022	7:58:00 PM		3.73381	10.486765
4/20/2022	7:59:00 PM		3.682998	10.563758
4/20/2022	8:00:00 PM		3.662132	10.78609
4/20/2022	8:01:00 PM		3.653762	10.871424
4/20/2022	8:02:00 PM		3.641503	11.004859
4/20/2022	8:03:00 PM		3.628903	11.315762
4/20/2022	8:04:00 PM		3.58997	11.459059
4/20/2022	8:05:00 PM		3.544062	11.157692
4/20/2022	8:06:00 PM		3.517154	10.885039
4/20/2022	8:07:00 PM		3.468401	10.490861
4/20/2022	8:08:00 PM		3.410968	9.923464
4/20/2022	8:09:00 PM		3.363209	9.360121
4/20/2022	8:10:00 PM		3.34918	9.363596
4/20/2022	8:11:00 PM		3.351684	9.527384
4/20/2022	8:12:00 PM		3.352062	9.933657
4/20/2022	8:13:00 PM		3.349013	10.156453
4/20/2022	8:14:00 PM		3.333807	9.958165
4/20/2022	8:15:00 PM		3.323614	9.793133
4/20/2022	8:16:00 PM		3.294119	9.478583
4/20/2022	8:17:00 PM		3.258567	9.187462
4/20/2022	8:18:00 PM		3.214065	8.725038
4/20/2022	8:19:00 PM		3.16241	8.065719
4/20/2022	8:20:00 PM		3.133384	7.808649
4/20/2022	8:21:00 PM		3.104062	7.902513
4/20/2022	8:22:00 PM		3.078583	8.021308
4/20/2022	8:23:00 PM		3.061765	8.083493
4/20/2022	8:24:00 PM		3.042779	8.134094
4/20/2022	8:25:00 PM		3.040285	8.30134
4/20/2022	8:26:00 PM		3.045855	8.458796
4/20/2022	8:27:00 PM		3.030338	8.310377
4/20/2022	8:28:00 PM		3.02503	8.334309
4/20/2022	8:29:00 PM		3.071126	8.947802
4/20/2022	8:30:00 PM		3.114204	9.607261
4/20/2022	8:31:00 PM		3.119649	9.875527
4/20/2022	8:32:00 PM		3.137211	10.081874
4/20/2022	8:33:00 PM		3.148106	10.309468
4/20/2022	8:34:00 PM		3.144396	10.350174
4/20/2022	8:35:00 PM		3.138275	10.391925
4/20/2022	8:36:00 PM		3.116604	10.322538
4/20/2022	8:37:00 PM		3.104382	10.255556
4/20/2022	8:38:00 PM		3.083518	10.144767
4/20/2022	8:39:00 PM		3.06562	10.003584
4/20/2022	8:40:00 PM		3.056701	9.977138
4/20/2022	8:41:00 PM		3.035376	9.937899
4/20/2022	8:42:00 PM		2.996567	9.625809
4/20/2022	8:43:00 PM		2.97709	9.466049
4/20/2022	8:44:00 PM		2.961097	9.207138
4/20/2022	8:45:00 PM		2.94322	8.711706
4/20/2022	8:46:00 PM		2.93152	8.382637
4/20/2022	8:47:00 PM		2.927624	8.393064
4/20/2022	8:48:00 PM		2.917954	8.389094
4/20/2022	8:49:00 PM		2.897518	8.217621
4/20/2022	8:50:00 PM		2.886049	8.191315
4/20/2022	8:51:00 PM		2.88514	8.328797
4/20/2022	8:52:00 PM		2.879353	8.445048
4/20/2022	8:53:00 PM		2.88689	8.570387
4/20/2022	8:54:00 PM		2.902021	8.743379
4/20/2022	8:55:00 PM		2.904905	8.832982
4/20/2022	8:56:00 PM		2.906691	8.863394
4/20/2022	8:57:00 PM		2.920498	8.965682
4/20/2022	8:58:00 PM		2.941844	9.209551
4/20/2022	8:59:00 PM		2.915979	8.983702
4/20/2022	9:00:00 PM		2.85946	8.620473
4/20/2022	9:01:00 PM		2.848977	8.633718
4/20/2022	9:02:00 PM		2.826232	8.447473
4/20/2022	9:03:00 PM		2.802893	8.247673
4/20/2022	9:04:00 PM		2.828667	8.578534
4/20/2022	9:05:00 PM		2.847504	8.871757
4/20/2022	9:06:00 PM		2.82514	8.688113
4/20/2022	9:07:00 PM		2.814195	8.525859
4/20/2022	9:08:00 PM		2.817386	8.483479
4/20/2022	9:09:00 PM		2.836615	8.666713
4/20/2022	9:10:00 PM		2.861665	8.908186
4/20/2022	9:11:00 PM		2.841995	8.64215
4/20/2022	9:12:00 PM		2.826206	8.342223
4/20/2022	9:13:00 PM		2.852205	8.389669
4/20/2022	9:14:00 PM		2.87983	8.514801
4/20/2022	9:15:00 PM		2.888055	8.537837
4/20/2022	9:16:00 PM		2.910652	8.625557
4/20/2022	9:17:00 PM		2.96747	8.74204
4/20/2022	9:18:00 PM		3.013292	8.727125
4/20/2022	9:19:00 PM		3.020506	8.571593
4/20/2022	9:20:00 PM		3.070913	8.73847
4/20/2022	9:21:00 PM		3.135929	9.30885
4/20/2022	9:22:00 PM		3.163216	9.551872
4/20/2022	9:23:00 PM		3.218316	9.701049
4/20/2022	9:24:00 PM		3.252424	9.544057
4/20/2022	9:25:00 PM		3.249792	9.320861
4/20/2022	9:26:00 PM		3.261549	9.448254
4/20/2022	9:27:00 PM		3.295231	10.062094
4/20/2022	9:28:00 PM		3.291497	10.357812
4/20/2022	9:29:00 PM		3.283054	10.539517
4/20/2022	9:30:00 PM		3.314625	10.732432
4/20/2022	9:31:00 PM		3.356974	11.080703
4/20/2022	9:32:00 PM		3.376469	11.310137
4/20/2022	9:33:00 PM		3.3828	11.5706
4/20/2022	9:34:00 PM		3.409638	11.926355
4/20/2022	9:35:00 PM		3.54282	12.315521
4/20/2022	9:36:00 PM		4.036754	12.60507
4/20/2022	9:37:00 PM		4.966496	13.304006
4/20/2022	9:38:00 PM		5.666415	14.06621
4/20/2022	9:39:00 PM		5.887466	14.194486
4/20/2022	9:40:00 PM		5.967261	14.242736
4/20/2022	9:41:00 PM		6.006979	13.91077
4/20/2022	9:42:00 PM		5.995167	13.196301
4/20/2022	9:43:00 PM		6.009706	12.964964
4/20/2022	9:44:00 PM		6.0377	12.989615
4/20/2022	9:45:00 PM		6.032812	12.930007
4/20/2022	9:46:00 PM		6.013553	12.702378
4/20/2022	9:47:00 PM		5.999211	12.452496
4/20/2022	9:48:00 PM		5.986107	12.344622
4/20/2022	9:49:00 PM		5.96223	12.266344
4/20/2022	9:50:00 PM		5.914175	12.02876
4/20/2022	9:51:00 PM		5.69302	11.712092
4/20/2022	9:52:00 PM		4.920597	10.873066
4/20/2022	9:53:00 PM		4.002628	9.876301
4/20/2022	9:54:00 PM		3.574799	9.468088
4/20/2022	9:55:00 PM		3.394745	9.26597
4/20/2022	9:56:00 PM		3.296968	9.099326
4/20/2022	9:57:00 PM		3.265963	9.127075
4/20/2022	9:58:00 PM		3.239742	9.161003
4/20/2022	9:59:00 PM		3.177511	8.811323
4/20/2022	10:00:00 PM		3.126581	8.453653
4/20/2022	10:01:00 PM		3.118468	8.562444
4/20/2022	10:02:00 PM		3.076951	8.480842
4/20/2022	10:03:00 PM		3.02126	8.13229
4/20/2022	10:04:00 PM		2.989763	7.910117
4/20/2022	10:05:00 PM		2.952896	7.80954
4/20/2022	10:06:00 PM		2.885867	7.585489
4/20/2022	10:07:00 PM		2.868057	7.5845
4/20/2022	10:08:00 PM		2.834982	7.607192
4/20/2022	10:09:00 PM		2.830597	7.674356
4/20/2022	10:10:00 PM		2.851787	7.99418
4/20/2022	10:11:00 PM		2.873106	8.450591
4/20/2022	10:12:00 PM		2.874747	8.691488
4/20/2022	10:13:00 PM		2.871429	8.579776
4/20/2022	10:14:00 PM		2.905905	8.539649
4/20/2022	10:15:00 PM		2.939092	8.579228
4/20/2022	10:16:00 PM		2.932464	8.428169
4/20/2022	10:17:00 PM		2.931579	8.388079
4/20/2022	10:18:00 PM		2.977609	8.798512
4/20/2022	10:19:00 PM		3.04479	9.297278
4/20/2022	10:20:00 PM		3.097493	9.384846
4/20/2022	10:21:00 PM		3.123149	9.339161
4/20/2022	10:22:00 PM		3.166425	9.515784
4/20/2022	10:23:00 PM		3.234257	9.604824
4/20/2022	10:24:00 PM		3.259281	9.510359
4/20/2022	10:25:00 PM		3.233356	9.16459
4/20/2022	10:26:00 PM		3.233652	8.77665
4/20/2022	10:27:00 PM		3.267826	8.833205
4/20/2022	10:28:00 PM		3.28501	8.965718
4/20/2022	10:29:00 PM		3.326072	9.32686
4/20/2022	10:30:00 PM		3.370426	9.762859
4/20/2022	10:31:00 PM		3.390642	10.233365
4/20/2022	10:32:00 PM		3.404029	10.555191
4/20/2022	10:33:00 PM		3.402715	10.578688
4/20/2022	10:34:00 PM		3.369767	10.099452
4/20/2022	10:35:00 PM		3.326144	9.802964
4/20/2022	10:36:00 PM		3.355836	10.328624
4/20/2022	10:37:00 PM		3.382595	10.67253
4/20/2022	10:38:00 PM		3.41744	11.237717
4/20/2022	10:39:00 PM		3.397706	11.642659
4/20/2022	10:40:00 PM		3.420599	12.429136
4/20/2022	10:41:00 PM		3.488812	13.214269
4/20/2022	10:42:00 PM		3.523202	13.549027
4/20/2022	10:43:00 PM		3.539704	13.612098
4/20/2022	10:44:00 PM		3.5501	13.649305
4/20/2022	10:45:00 PM		3.514045	13.503194
4/20/2022	10:46:00 PM		3.474907	13.162081
4/20/2022	10:47:00 PM		3.505582	12.859996
4/20/2022	10:48:00 PM		3.694439	13.080544
4/20/2022	10:49:00 PM		3.852683	13.359408
4/20/2022	10:50:00 PM		3.881965	13.407734
4/20/2022	10:51:00 PM		3.870969	13.362178
4/20/2022	10:52:00 PM		3.797508	12.570082
4/20/2022	10:53:00 PM		3.748173	11.816911
4/20/2022	10:54:00 PM		3.756369	11.692744
4/20/2022	10:55:00 PM		3.76648	11.506851
4/20/2022	10:56:00 PM		3.72278	10.953482
4/20/2022	10:57:00 PM		3.674879	10.542049
4/20/2022	10:58:00 PM		3.662766	10.636566
4/20/2022	10:59:00 PM		3.637464	10.502069
4/20/2022	11:00:00 PM		3.623053	10.465502
4/20/2022	11:01:00 PM		3.653643	10.706833
4/20/2022	11:02:00 PM		3.669039	10.671601
4/20/2022	11:03:00 PM		3.548461	10.288085
4/20/2022	11:04:00 PM		3.463579	10.099595
4/20/2022	11:05:00 PM		3.37217	9.917175
4/20/2022	11:06:00 PM		3.313877	9.886409
4/20/2022	11:07:00 PM		3.310365	9.83907
4/20/2022	11:08:00 PM		3.295851	9.694329
4/20/2022	11:09:00 PM		3.285587	9.639713
4/20/2022	11:10:00 PM		3.264526	9.582145
4/20/2022	11:11:00 PM		3.250633	9.385665
4/20/2022	11:12:00 PM		3.256981	9.092904
4/20/2022	11:13:00 PM		3.24895	8.865386
4/20/2022	11:14:00 PM		3.204309	8.424343
4/20/2022	11:15:00 PM		3.179678	8.284633
4/20/2022	11:16:00 PM		3.185095	8.388963
4/20/2022	11:17:00 PM		3.168219	8.338172
4/20/2022	11:18:00 PM		3.158184	8.402213
4/20/2022	11:19:00 PM		3.171899	8.661769
4/20/2022	11:20:00 PM		3.313731	9.190634
4/20/2022	11:21:00 PM		3.495167	9.569483
4/20/2022	11:22:00 PM		3.614449	9.571359
4/20/2022	11:23:00 PM		3.763643	9.732249
4/20/2022	11:24:00 PM		3.926804	10.215496
4/20/2022	11:25:00 PM		4.056569	10.478619
4/20/2022	11:26:00 PM		4.099701	10.461617
4/20/2022	11:27:00 PM		4.161129	10.45519
4/20/2022	11:28:00 PM		4.222839	10.600521
4/20/2022	11:29:00 PM		4.294036	10.817023
4/20/2022	11:30:00 PM		4.413313	11.084982
4/20/2022	11:31:00 PM		4.546386	10.95967
4/20/2022	11:32:00 PM		4.692271	10.766775
4/20/2022	11:33:00 PM		4.867813	10.813725
4/20/2022	11:34:00 PM		5.028327	10.988915
4/20/2022	11:35:00 PM		5.160076	11.063484
4/20/2022	11:36:00 PM		5.222448	10.977382
4/20/2022	11:37:00 PM		5.285509	11.154634
4/20/2022	11:38:00 PM		5.363717	11.624619
4/20/2022	11:39:00 PM		5.359245	11.649148
4/20/2022	11:40:00 PM		5.378265	11.67136
4/20/2022	11:41:00 PM		5.468466	12.341719
4/20/2022	11:42:00 PM		5.551432	12.672391
4/20/2022	11:43:00 PM		5.660247	12.793513
4/20/2022	11:44:00 PM		5.819047	12.938095
4/20/2022	11:45:00 PM		6.002796	13.209877
4/20/2022	11:46:00 PM		6.133578	13.673417
4/20/2022	11:47:00 PM		6.161567	13.92938
4/20/2022	11:48:00 PM		6.135185	14.287242
4/20/2022	11:49:00 PM		6.152055	14.942297
4/20/2022	11:50:00 PM		6.1777	15.1573
4/20/2022	11:51:00 PM		6.220638	15.321035
4/20/2022	11:52:00 PM		6.176756	15.059404
4/20/2022	11:53:00 PM		6.1503	14.806052
4/20/2022	11:54:00 PM		6.165882	14.581993
4/20/2022	11:55:00 PM		6.141443	14.318943
4/20/2022	11:56:00 PM		6.115804	13.748638
4/20/2022	11:57:00 PM		6.101618	13.222474
4/20/2022	11:58:00 PM		6.10145	13.220842
4/20/2022	11:59:00 PM		6.105866	13.325263
4/21/2022	12:00:00 AM		6.05333	13.128899
4/21/2022	12:01:00 AM		5.944938	12.816853
4/21/2022	12:02:00 AM		5.861247	12.671453
4/21/2022	12:03:00 AM		5.84239	12.635171
4/21/2022	12:04:00 AM		5.829876	12.103254
4/21/2022	12:05:00 AM		5.739387	11.430393
4/21/2022	12:06:00 AM		5.584673	11.003177
4/21/2022	12:07:00 AM		5.46067	10.978074
4/21/2022	12:08:00 AM		5.369925	11.084982
4/21/2022	12:09:00 AM		5.326348	11.415221
4/21/2022	12:10:00 AM		5.32486	11.750447
4/21/2022	12:11:00 AM		5.247889	11.755792
4/21/2022	12:12:00 AM		5.194351	11.688802
4/21/2022	12:13:00 AM		5.114359	11.712405
4/21/2022	12:14:00 AM		5.017644	11.723552
4/21/2022	12:15:00 AM		4.884437	11.578371
4/21/2022	12:16:00 AM		4.744414	11.648166
4/21/2022	12:17:00 AM		4.660342	11.835479
4/21/2022	12:18:00 AM		4.607086	11.942853
4/21/2022	12:19:00 AM		4.528152	11.870535
4/21/2022	12:20:00 AM		4.484156	12.014458
4/21/2022	12:21:00 AM		4.459594	12.324632
4/21/2022	12:22:00 AM		4.503633	12.844468
4/21/2022	12:23:00 AM		4.58364	13.148666
4/21/2022	12:24:00 AM		4.604696	13.149796
4/21/2022	12:25:00 AM		4.594493	13.218914
4/21/2022	12:26:00 AM		4.640909	13.56595
4/21/2022	12:27:00 AM		4.783752	14.190094
4/21/2022	12:28:00 AM		5.000431	14.925742
4/21/2022	12:29:00 AM		5.318771	15.613249
4/21/2022	12:30:00 AM		5.598211	16.376942
4/21/2022	12:31:00 AM		5.785035	17.210476
4/21/2022	12:32:00 AM		5.938989	17.876015
4/21/2022	12:33:00 AM		6.080951	18.807015
4/21/2022	12:34:00 AM		6.203587	19.876409
4/21/2022	12:35:00 AM		6.217565	20.230545
4/21/2022	12:36:00 AM		6.169531	19.833055
4/21/2022	12:37:00 AM		6.138074	19.369823
4/21/2022	12:38:00 AM		6.09871	19.362281
4/21/2022	12:39:00 AM		6.046478	19.509162
4/21/2022	12:40:00 AM		6.019029	19.428611
4/21/2022	12:41:00 AM		6.011478	19.456338
4/21/2022	12:42:00 AM		5.851587	18.848801
4/21/2022	12:43:00 AM		5.661856	18.175565
4/21/2022	12:44:00 AM		5.530185	17.921434
4/21/2022	12:45:00 AM		5.266298	17.428161
4/21/2022	12:46:00 AM		4.96432	16.216359
4/21/2022	12:47:00 AM		4.872925	15.828717
4/21/2022	12:48:00 AM		4.696043	14.94552
4/21/2022	12:49:00 AM		4.551106	14.00776
4/21/2022	12:50:00 AM		4.452998	13.096517
4/21/2022	12:51:00 AM		4.448178	12.712901
4/21/2022	12:52:00 AM		4.524098	12.946343
4/21/2022	12:53:00 AM		4.630756	13.14211
4/21/2022	12:54:00 AM		4.808373	13.771444
4/21/2022	12:55:00 AM		5.066269	15.114756
4/21/2022	12:56:00 AM		5.331828	16.870954
4/21/2022	12:57:00 AM		5.533449	18.122551
4/21/2022	12:58:00 AM		5.730619	19.026262
4/21/2022	12:59:00 AM		5.946487	20.483941
4/21/2022	1:00:00 AM		6.046363	21.50358
4/21/2022	1:01:00 AM		6.081666	21.924339
4/21/2022	1:02:00 AM		6.207811	22.31287
4/21/2022	1:03:00 AM		6.303025	22.371925
4/21/2022	1:04:00 AM		6.323406	22.236158
4/21/2022	1:05:00 AM		6.351916	22.375459
4/21/2022	1:06:00 AM		6.360571	22.674944
4/21/2022	1:07:00 AM		6.300103	22.898295
4/21/2022	1:08:00 AM		6.21611	23.088713
4/21/2022	1:09:00 AM		6.185525	23.123402
4/21/2022	1:10:00 AM		6.043484	22.265321
4/21/2022	1:11:00 AM		5.863968	20.762284
4/21/2022	1:12:00 AM		5.70163	19.31803
4/21/2022	1:13:00 AM		5.577525	18.643255
4/21/2022	1:14:00 AM		5.401492	17.91746
4/21/2022	1:15:00 AM		5.247877	16.942331
4/21/2022	1:16:00 AM		5.246397	16.737646
4/21/2022	1:17:00 AM		5.177447	16.522123
4/21/2022	1:18:00 AM		5.022429	16.109044
4/21/2022	1:19:00 AM		4.982937	16.424902
4/21/2022	1:20:00 AM		5.087824	17.005635
4/21/2022	1:21:00 AM		5.303838	17.827818
4/21/2022	1:22:00 AM		5.560055	18.556193
4/21/2022	1:23:00 AM		5.764542	18.714362
4/21/2022	1:24:00 AM		5.833765	18.632262
4/21/2022	1:25:00 AM		5.926118	18.271683
4/21/2022	1:26:00 AM		6.048493	18.552239
4/21/2022	1:27:00 AM		6.30527	19.141136
4/21/2022	1:28:00 AM		6.699435	19.576806
4/21/2022	1:29:00 AM		7.303656	20.056412
4/21/2022	1:30:00 AM		7.995403	20.756662
4/21/2022	1:31:00 AM		8.558645	21.158256
4/21/2022	1:32:00 AM		9.01413	21.467954
4/21/2022	1:33:00 AM		9.546888	22.692067
4/21/2022	1:34:00 AM		10.065749	24.082448
4/21/2022	1:35:00 AM		10.38562	24.807338
4/21/2022	1:36:00 AM		10.427753	24.792325
4/21/2022	1:37:00 AM		10.315655	24.461498
4/21/2022	1:38:00 AM		10.237349	24.674397
4/21/2022	1:39:00 AM		10.18199	25.133194
4/21/2022	1:40:00 AM		10.095513	25.134609
4/21/2022	1:41:00 AM		9.948445	24.626201
4/21/2022	1:42:00 AM		9.633927	24.000048
4/21/2022	1:43:00 AM		9.151888	23.392725
4/21/2022	1:44:00 AM		8.475511	22.412355
4/21/2022	1:45:00 AM		7.695691	20.960582
4/21/2022	1:46:00 AM		7.056338	19.717331
4/21/2022	1:47:00 AM		6.599882	18.861673
4/21/2022	1:48:00 AM		6.19455	17.862958
4/21/2022	1:49:00 AM		5.803192	16.928155
4/21/2022	1:50:00 AM		5.507721	16.361274
4/21/2022	1:51:00 AM		5.330515	15.591914
4/21/2022	1:52:00 AM		5.182164	14.628307
4/21/2022	1:53:00 AM		5.000154	13.650196
4/21/2022	1:54:00 AM		4.831311	12.846007
4/21/2022	1:55:00 AM		4.717181	12.518973
4/21/2022	1:56:00 AM		4.70803	12.817176
4/21/2022	1:57:00 AM		4.77313	13.096042
4/21/2022	1:58:00 AM		4.848015	13.398483
4/21/2022	1:59:00 AM		4.884271	13.64995
4/21/2022	2:00:00 AM		4.936037	14.097522
4/21/2022	2:01:00 AM		4.99595	14.681742
4/21/2022	2:02:00 AM		5.034841	15.030957
4/21/2022	2:03:00 AM		5.0288	15.024908
4/21/2022	2:04:00 AM		5.002298	14.766247
4/21/2022	2:05:00 AM		5.040176	14.630275
4/21/2022	2:06:00 AM		5.086233	14.687831
4/21/2022	2:07:00 AM		5.151185	15.153131
4/21/2022	2:08:00 AM		5.262571	15.839316
4/21/2022	2:09:00 AM		5.364249	16.310574
4/21/2022	2:10:00 AM		5.455344	16.826594
4/21/2022	2:11:00 AM		5.508527	17.007799
4/21/2022	2:12:00 AM		5.538655	17.046297
4/21/2022	2:13:00 AM		5.580244	17.192378
4/21/2022	2:14:00 AM		5.5903	17.103571
4/21/2022	2:15:00 AM		5.60266	16.772948
4/21/2022	2:16:00 AM		5.663741	16.778367
4/21/2022	2:17:00 AM		5.732449	16.681289
4/21/2022	2:18:00 AM		5.807832	16.863419
4/21/2022	2:19:00 AM		5.891044	17.198812
4/21/2022	2:20:00 AM		5.948268	17.155167
4/21/2022	2:21:00 AM		5.993832	16.99411
4/21/2022	2:22:00 AM		6.090549	17.285577
4/21/2022	2:23:00 AM		6.198191	17.605952
4/21/2022	2:24:00 AM		6.293611	17.592752
4/21/2022	2:25:00 AM		6.394357	17.785465
4/21/2022	2:26:00 AM		6.462774	17.916526
4/21/2022	2:27:00 AM		6.505756	17.733271
4/21/2022	2:28:00 AM		6.533669	17.81291
4/21/2022	2:29:00 AM		6.596922	18.09319
4/21/2022	2:30:00 AM		6.686013	18.475667
4/21/2022	2:31:00 AM		6.781513	18.862248
4/21/2022	2:32:00 AM		6.86263	19.01935
4/21/2022	2:33:00 AM		6.962979	19.144255
4/21/2022	2:34:00 AM		7.079009	19.193964
4/21/2022	2:35:00 AM		7.162568	19.007773
4/21/2022	2:36:00 AM		7.204845	18.77364
4/21/2022	2:37:00 AM		7.248151	18.720741
4/21/2022	2:38:00 AM		7.266108	18.650246
4/21/2022	2:39:00 AM		7.216464	18.614008
4/21/2022	2:40:00 AM		7.200923	19.09239
4/21/2022	2:41:00 AM		7.24324	19.238511
4/21/2022	2:42:00 AM		7.315586	19.478581
4/21/2022	2:43:00 AM		7.375896	19.648762
4/21/2022	2:44:00 AM		7.442842	19.462762
4/21/2022	2:45:00 AM		7.500253	19.344067
4/21/2022	2:46:00 AM		7.554115	19.281076
4/21/2022	2:47:00 AM		7.599313	19.636334
4/21/2022	2:48:00 AM		7.531815	20.076624
4/21/2022	2:49:00 AM		7.389154	20.058366
4/21/2022	2:50:00 AM		7.27478	20.126379
4/21/2022	2:51:00 AM		7.221459	20.712259
4/21/2022	2:52:00 AM		7.13411	21.008716
4/21/2022	2:53:00 AM		7.013875	20.87994
4/21/2022	2:54:00 AM		6.92517	20.444054
4/21/2022	2:55:00 AM		6.829392	19.453864
4/21/2022	2:56:00 AM		6.790121	19.134125
4/21/2022	2:57:00 AM		6.695758	18.733671
4/21/2022	2:58:00 AM		6.564241	18.256053
4/21/2022	2:59:00 AM		6.432051	17.838897
4/21/2022	3:00:00 AM		6.27962	17.36666
4/21/2022	3:01:00 AM		6.143017	17.164013
4/21/2022	3:02:00 AM		5.973959	16.874184
4/21/2022	3:03:00 AM		5.847601	16.282932
4/21/2022	3:04:00 AM		5.801983	15.85917
4/21/2022	3:05:00 AM		5.769741	15.78574
4/21/2022	3:06:00 AM		5.736909	15.57042
4/21/2022	3:07:00 AM		5.75221	15.663416
4/21/2022	3:08:00 AM		5.829629	15.872698
4/21/2022	3:09:00 AM		5.972486	16.147692
4/21/2022	3:10:00 AM		6.128636	16.7958
4/21/2022	3:11:00 AM		6.183281	16.947253
4/21/2022	3:12:00 AM		6.263024	16.899478
4/21/2022	3:13:00 AM		6.411521	17.363566
4/21/2022	3:14:00 AM		6.469047	17.515006
4/21/2022	3:15:00 AM		6.538135	17.597866
4/21/2022	3:16:00 AM		6.640305	17.741681
4/21/2022	3:17:00 AM		6.75614	17.71799
4/21/2022	3:18:00 AM		6.879815	17.734382
4/21/2022	3:19:00 AM		6.966442	17.937637
4/21/2022	3:20:00 AM		7.022993	17.995566
4/21/2022	3:21:00 AM		7.137246	18.015634
4/21/2022	3:22:00 AM		7.287117	18.242464
4/21/2022	3:23:00 AM		7.361348	18.194508
4/21/2022	3:24:00 AM		7.340782	17.738641
4/21/2022	3:25:00 AM		7.278283	16.989012
4/21/2022	3:26:00 AM		7.289031	16.620725
4/21/2022	3:27:00 AM		7.322443	16.693202
4/21/2022	3:28:00 AM		7.30401	16.309442
4/21/2022	3:29:00 AM		7.2453	15.832063
4/21/2022	3:30:00 AM		7.20126	15.606765
4/21/2022	3:31:00 AM		6.982338	14.850468
4/21/2022	3:32:00 AM		6.873907	14.512456
4/21/2022	3:33:00 AM		6.633688	14.033785
4/21/2022	3:34:00 AM		6.425091	13.914259
4/21/2022	3:35:00 AM		6.257155	13.903558
4/21/2022	3:36:00 AM		6.072723	13.925257
4/21/2022	3:37:00 AM		5.793515	13.571326
4/21/2022	3:38:00 AM		5.508505	12.802294
4/21/2022	3:39:00 AM		5.327155	12.539047
4/21/2022	3:40:00 AM		5.229596	13.004241
4/21/2022	3:41:00 AM		5.117472	13.181858
4/21/2022	3:42:00 AM		4.94737	12.883341
4/21/2022	3:43:00 AM		4.750486	12.76572
4/21/2022	3:44:00 AM		4.543509	12.671275
4/21/2022	3:45:00 AM		4.381762	12.619038
4/21/2022	3:46:00 AM		4.292387	12.896165
4/21/2022	3:47:00 AM		4.310321	13.581156
4/21/2022	3:48:00 AM		4.383416	14.07937
4/21/2022	3:49:00 AM		4.455231	14.106519
4/21/2022	3:50:00 AM		4.486834	13.74856
4/21/2022	3:51:00 AM		4.487851	13.392168
4/21/2022	3:52:00 AM		4.538387	13.616883
4/21/2022	3:53:00 AM		4.612646	14.165565
4/21/2022	3:54:00 AM		4.622218	14.295409
4/21/2022	3:55:00 AM		4.567473	14.031972
4/21/2022	3:56:00 AM		4.513358	13.980165
4/21/2022	3:57:00 AM		4.528737	14.320173
4/21/2022	3:58:00 AM		4.579774	14.382814
4/21/2022	3:59:00 AM		4.627009	14.271026
4/21/2022	4:00:00 AM		4.649645	14.236967
4/21/2022	4:01:00 AM		4.700715	14.285956
4/21/2022	4:02:00 AM		4.708844	13.868635
4/21/2022	4:03:00 AM		4.665772	13.218305
4/21/2022	4:04:00 AM		4.655329	13.049113
4/21/2022	4:05:00 AM		4.691615	13.232236
4/21/2022	4:06:00 AM		4.744539	13.431317
4/21/2022	4:07:00 AM		4.80742	13.384686
4/21/2022	4:08:00 AM		4.825252	12.985543
4/21/2022	4:09:00 AM		4.801362	12.468565
4/21/2022	4:10:00 AM		4.800913	12.154214
4/21/2022	4:11:00 AM		4.780211	11.696765
4/21/2022	4:12:00 AM		4.767106	11.412514
4/21/2022	4:13:00 AM		4.790229	11.568777
4/21/2022	4:14:00 AM		4.81385	11.705097
4/21/2022	4:15:00 AM		4.895979	12.057671
4/21/2022	4:16:00 AM		5.009305	12.261739
4/21/2022	4:17:00 AM		5.190221	12.825074
4/21/2022	4:18:00 AM		5.405615	13.843937
4/21/2022	4:19:00 AM		5.576927	14.536528
4/21/2022	4:20:00 AM		5.677153	14.766135
4/21/2022	4:21:00 AM		5.744686	15.034114
4/21/2022	4:22:00 AM		5.825485	15.54722
4/21/2022	4:23:00 AM		5.919196	16.168123
4/21/2022	4:24:00 AM		5.998387	16.459664
4/21/2022	4:25:00 AM		6.036799	16.608579
4/21/2022	4:26:00 AM		6.110978	17.015273
4/21/2022	4:27:00 AM		6.163701	17.499585
4/21/2022	4:28:00 AM		6.151598	17.619226
4/21/2022	4:29:00 AM		6.08275	17.442071
4/21/2022	4:30:00 AM		5.995305	17.338635
4/21/2022	4:31:00 AM		5.871257	17.112744
4/21/2022	4:32:00 AM		5.695725	16.919734
4/21/2022	4:33:00 AM		5.502459	16.529681
4/21/2022	4:34:00 AM		5.31437	15.94125
4/21/2022	4:35:00 AM		5.151607	15.491476
4/21/2022	4:36:00 AM		4.990674	14.816425
4/21/2022	4:37:00 AM		4.832949	13.915523
4/21/2022	4:38:00 AM		4.679418	13.12484
4/21/2022	4:39:00 AM		4.537739	12.700889
4/21/2022	4:40:00 AM		4.443681	12.600571
4/21/2022	4:41:00 AM		4.353681	12.492732
4/21/2022	4:42:00 AM		4.254777	12.042652
4/21/2022	4:43:00 AM		4.206578	11.724304
4/21/2022	4:44:00 AM		4.196201	11.626398
4/21/2022	4:45:00 AM		4.171482	11.391812
4/21/2022	4:46:00 AM		4.175302	11.592734
4/21/2022	4:47:00 AM		4.216593	12.065799
4/21/2022	4:48:00 AM		4.235572	12.185034
4/21/2022	4:49:00 AM		4.25361	12.025174
4/21/2022	4:50:00 AM		4.271268	11.81647
4/21/2022	4:51:00 AM		4.329372	11.84549
4/21/2022	4:52:00 AM		4.405947	12.096569
4/21/2022	4:53:00 AM		4.51067	12.703467
4/21/2022	4:54:00 AM		4.589768	13.039793
4/21/2022	4:55:00 AM		4.614333	12.956021
4/21/2022	4:56:00 AM		4.632233	12.77124
4/21/2022	4:57:00 AM		4.672417	12.747067
4/21/2022	4:58:00 AM		4.724517	13.041562
4/21/2022	4:59:00 AM		4.758363	13.231023
4/21/2022	5:00:00 AM		4.792347	13.268154
4/21/2022	5:01:00 AM		4.845739	13.458731
4/21/2022	5:02:00 AM		4.895087	13.359829
4/21/2022	5:03:00 AM		4.937033	13.335422
4/21/2022	5:04:00 AM		4.974241	13.679335
4/21/2022	5:05:00 AM		5.013601	13.9616
4/21/2022	5:06:00 AM		5.051638	14.114957
4/21/2022	5:07:00 AM		5.060821	13.917346
4/21/2022	5:08:00 AM		5.04293	13.528675
4/21/2022	5:09:00 AM		5.072217	13.615584
4/21/2022	5:10:00 AM		5.136085	14.004609
4/21/2022	5:11:00 AM		5.179417	14.233296
4/21/2022	5:12:00 AM		5.206821	14.160183
4/21/2022	5:13:00 AM		5.211065	13.874307
4/21/2022	5:14:00 AM		5.195947	13.690965
4/21/2022	5:15:00 AM		5.156525	13.190492
4/21/2022	5:16:00 AM		5.130141	12.770401
4/21/2022	5:17:00 AM		5.133035	12.365058
4/21/2022	5:18:00 AM		5.159847	12.065662
4/21/2022	5:19:00 AM		5.227411	11.87463
4/21/2022	5:20:00 AM		5.292907	11.628303
4/21/2022	5:21:00 AM		5.363132	11.557725
4/21/2022	5:22:00 AM		5.420002	11.656663
4/21/2022	5:23:00 AM		5.435485	11.617776
4/21/2022	5:24:00 AM		5.44444	11.593252
4/21/2022	5:25:00 AM		5.398396	11.086951
4/21/2022	5:26:00 AM		5.340419	10.50849
4/21/2022	5:27:00 AM		5.297957	10.08876
4/21/2022	5:28:00 AM		5.275339	9.904959
4/21/2022	5:29:00 AM		5.279988	9.86176
4/21/2022	5:30:00 AM		5.293833	9.981125
4/21/2022	5:31:00 AM		5.333861	10.225626
4/21/2022	5:32:00 AM		5.430904	10.518434
4/21/2022	5:33:00 AM		5.461829	10.438089
4/21/2022	5:34:00 AM		5.346653	9.942666
4/21/2022	5:35:00 AM		5.172788	9.360752
4/21/2022	5:36:00 AM		4.981895	8.959403
4/21/2022	5:37:00 AM		4.819033	8.974369
4/21/2022	5:38:00 AM		4.708638	9.076186
4/21/2022	5:39:00 AM		4.60593	8.960078
4/21/2022	5:40:00 AM		4.555677	9.032895
4/21/2022	5:41:00 AM		4.55748	9.31391
4/21/2022	5:42:00 AM		4.589904	9.988007
4/21/2022	5:43:00 AM		4.63253	10.968935
4/21/2022	5:44:00 AM		4.656156	11.657696
4/21/2022	5:45:00 AM		4.650967	11.812922
4/21/2022	5:46:00 AM		4.588757	11.816091
4/21/2022	5:47:00 AM		4.450898	11.963409
4/21/2022	5:48:00 AM		4.342041	12.176576
4/21/2022	5:49:00 AM		4.31225	12.375211
4/21/2022	5:50:00 AM		4.339424	12.737446
4/21/2022	5:51:00 AM		4.430401	13.435169
4/21/2022	5:52:00 AM		4.49361	13.66348
4/21/2022	5:53:00 AM		4.510725	13.498813
4/21/2022	5:54:00 AM		4.540151	13.554402
4/21/2022	5:55:00 AM		4.540971	13.583987
4/21/2022	5:56:00 AM		4.500897	13.610178
4/21/2022	5:57:00 AM		4.448441	13.224626
4/21/2022	5:58:00 AM		4.390646	12.485319
4/21/2022	5:59:00 AM		4.360501	11.9514
4/21/2022	6:00:00 AM		4.350105	11.754982
4/21/2022	6:01:00 AM		4.3513	11.717333
4/21/2022	6:02:00 AM		4.380446	11.774866
4/21/2022	6:03:00 AM		4.435332	11.947336
4/21/2022	6:04:00 AM		4.489463	12.06947
4/21/2022	6:05:00 AM		4.533279	12.276542
4/21/2022	6:06:00 AM		4.531787	12.195901
4/21/2022	6:07:00 AM		4.533847	12.029425
4/21/2022	6:08:00 AM		4.55231	12.09109
4/21/2022	6:09:00 AM		4.543669	12.133162
4/21/2022	6:10:00 AM		4.541337	12.116891
4/21/2022	6:11:00 AM		4.546594	11.990866
4/21/2022	6:12:00 AM		4.556956	12.025163
4/21/2022	6:13:00 AM		4.582941	12.401578
4/21/2022	6:14:00 AM		4.58511	12.617674
4/21/2022	6:15:00 AM		4.590715	12.824475
4/21/2022	6:16:00 AM		4.629493	13.204589
4/21/2022	6:17:00 AM		4.672643	13.348592
4/21/2022	6:18:00 AM		4.739321	13.348017
4/21/2022	6:19:00 AM		4.791948	13.412332
4/21/2022	6:20:00 AM		4.827567	13.740219
4/21/2022	6:21:00 AM		4.831606	13.993558
4/21/2022	6:22:00 AM		4.804827	13.895554
4/21/2022	6:23:00 AM		4.792744	13.866474
4/21/2022	6:24:00 AM		4.834807	14.213847
4/21/2022	6:25:00 AM		4.906079	14.852265
4/21/2022	6:26:00 AM		4.958059	15.397241
4/21/2022	6:27:00 AM		4.944336	15.416615
4/21/2022	6:28:00 AM		4.893544	15.025639
4/21/2022	6:29:00 AM		4.891132	15.105029
4/21/2022	6:30:00 AM		4.870204	15.144042
4/21/2022	6:31:00 AM		4.844721	15.052299
4/21/2022	6:32:00 AM		4.777176	14.706921
4/21/2022	6:33:00 AM		4.650675	14.421037
4/21/2022	6:34:00 AM		4.4712	14.057477
4/21/2022	6:35:00 AM		4.316599	13.415669
4/21/2022	6:36:00 AM		4.184447	12.623698
4/21/2022	6:37:00 AM		4.067019	12.095987
4/21/2022	6:38:00 AM		3.974948	11.942673
4/21/2022	6:39:00 AM		3.874028	11.661445
4/21/2022	6:40:00 AM		3.729903	10.970618
4/21/2022	6:41:00 AM		3.595965	10.269681
4/21/2022	6:42:00 AM		3.51721	9.853528
4/21/2022	6:43:00 AM		3.528156	10.14786
4/21/2022	6:44:00 AM		3.530206	10.351979
4/21/2022	6:45:00 AM		3.484953	10.134205
4/21/2022	6:46:00 AM		3.46508	10.273817
4/21/2022	6:47:00 AM		3.454084	10.374806
4/21/2022	6:48:00 AM		3.423115	10.185442
4/21/2022	6:49:00 AM		3.410456	10.186753
4/21/2022	6:50:00 AM		3.41437	10.206619
4/21/2022	6:51:00 AM		3.407806	10.103988
4/21/2022	6:52:00 AM		3.40926	10.076712
4/21/2022	6:53:00 AM		3.392099	9.939697
4/21/2022	6:54:00 AM		3.380708	9.868372
4/21/2022	6:55:00 AM		3.392728	9.951671
4/21/2022	6:56:00 AM		3.379542	9.945099
4/21/2022	6:57:00 AM		3.352054	9.850766
4/21/2022	6:58:00 AM		3.29467	9.485707
4/21/2022	6:59:00 AM		3.233787	9.113245
4/21/2022	7:00:00 AM		3.220514	8.941421
4/21/2022	7:01:00 AM		3.253205	8.735458
4/21/2022	7:02:00 AM		3.348373	8.673463
4/21/2022	7:03:00 AM		3.489987	8.970434
4/21/2022	7:04:00 AM		3.648353	9.545439
4/21/2022	7:05:00 AM		3.822	10.573938
4/21/2022	7:06:00 AM		3.973364	11.410056
4/21/2022	7:07:00 AM		4.134715	11.90063
4/21/2022	7:08:00 AM		4.333481	12.850935
4/21/2022	7:09:00 AM		4.500573	13.779804
4/21/2022	7:10:00 AM		4.607688	14.415659
4/21/2022	7:11:00 AM		4.674921	14.782824
4/21/2022	7:12:00 AM		4.805791	15.38022
4/21/2022	7:13:00 AM		4.933295	15.808484
4/21/2022	7:14:00 AM		5.066669	16.112002
4/21/2022	7:15:00 AM		5.195599	16.448971
4/21/2022	7:16:00 AM		5.301322	16.661351
4/21/2022	7:17:00 AM		5.44971	16.756319
4/21/2022	7:18:00 AM		5.52129	16.693513
4/21/2022	7:19:00 AM		5.5309	16.464105
4/21/2022	7:20:00 AM		5.585737	16.002921
4/21/2022	7:21:00 AM		5.726972	15.586355
4/21/2022	7:22:00 AM		5.937658	15.682579
4/21/2022	7:23:00 AM		6.157645	15.879747
4/21/2022	7:24:00 AM		6.303049	15.280239
4/21/2022	7:25:00 AM		6.380783	14.701908
4/21/2022	7:26:00 AM		6.388557	14.305667
4/21/2022	7:27:00 AM		6.355102	13.667956
4/21/2022	7:28:00 AM		6.309687	13.51584
4/21/2022	7:29:00 AM		6.249003	13.197417
4/21/2022	7:30:00 AM		6.189057	12.906944
4/21/2022	7:31:00 AM		6.139368	12.706873
4/21/2022	7:32:00 AM		6.01265	12.631868
4/21/2022	7:33:00 AM		5.84775	12.598399
4/21/2022	7:34:00 AM		5.739922	12.479695
4/21/2022	7:35:00 AM		5.625961	12.34909
4/21/2022	7:36:00 AM		5.418506	11.916378
4/21/2022	7:37:00 AM		5.175829	11.617259
4/21/2022	7:38:00 AM		4.898736	11.097938
4/21/2022	7:39:00 AM		4.593856	10.465944
4/21/2022	7:40:00 AM		4.438909	10.454704
4/21/2022	7:41:00 AM		4.437764	10.615176
4/21/2022	7:42:00 AM		4.544659	10.569923
4/21/2022	7:43:00 AM		4.712407	10.84299
4/21/2022	7:44:00 AM		4.846406	11.242899
4/21/2022	7:45:00 AM		4.924395	11.431684
4/21/2022	7:46:00 AM		4.976033	11.537715
4/21/2022	7:47:00 AM		5.01719	11.332421
4/21/2022	7:48:00 AM		5.050389	11.268854
4/21/2022	7:49:00 AM		5.077481	11.374524
4/21/2022	7:50:00 AM		5.085067	11.356655
4/21/2022	7:51:00 AM		5.073701	11.223632
4/21/2022	7:52:00 AM		5.037315	10.879981
4/21/2022	7:53:00 AM		5.024664	10.722842
4/21/2022	7:54:00 AM		5.058376	10.894436
4/21/2022	7:55:00 AM		5.05705	10.993327
4/21/2022	7:56:00 AM		4.992611	11.016235
4/21/2022	7:57:00 AM		4.929952	11.102361
4/21/2022	7:58:00 AM		4.764593	10.961494
4/21/2022	7:59:00 AM		4.617422	10.801781
4/21/2022	8:00:00 AM		4.521499	10.984899
4/21/2022	8:01:00 AM		4.432238	10.764527
4/21/2022	8:02:00 AM		4.336476	10.563268
4/21/2022	8:03:00 AM		4.245806	10.613495
4/21/2022	8:04:00 AM		4.180785	10.501149
4/21/2022	8:05:00 AM		4.169936	10.414723
4/21/2022	8:06:00 AM		4.212237	10.595183
4/21/2022	8:07:00 AM		4.249045	10.665508
4/21/2022	8:08:00 AM		4.313151	10.756528
4/21/2022	8:09:00 AM		4.36016	10.792053
4/21/2022	8:10:00 AM		4.341476	10.556974
4/21/2022	8:11:00 AM		4.292173	10.35855
4/21/2022	8:12:00 AM		4.253345	10.377933
4/21/2022	8:13:00 AM		4.236005	10.356785
4/21/2022	8:14:00 AM		4.22544	10.253919
4/21/2022	8:15:00 AM		4.176874	9.697177
4/21/2022	8:16:00 AM		4.135876	9.477454
4/21/2022	8:17:00 AM		4.120837	9.727091
4/21/2022	8:18:00 AM		4.103471	9.740682
4/21/2022	8:19:00 AM		4.092417	9.746277
4/21/2022	8:20:00 AM		4.061258	9.943336
4/21/2022	8:21:00 AM		3.975911	10.023895
4/21/2022	8:22:00 AM		3.906229	10.089835
4/21/2022	8:23:00 AM		3.837717	10.113132
4/21/2022	8:24:00 AM		3.74635	10.05303
4/21/2022	8:25:00 AM		3.684052	10.06452
4/21/2022	8:26:00 AM		3.711472	10.526049
4/21/2022	8:27:00 AM		3.836436	10.930988
4/21/2022	8:28:00 AM		4.067598	10.912439
4/21/2022	8:29:00 AM		4.350379	11.064623
4/21/2022	8:30:00 AM		4.757904	11.427936
4/21/2022	8:31:00 AM		5.018194	11.684786
4/21/2022	8:32:00 AM		5.491062	12.458267
4/21/2022	8:33:00 AM		5.836483	13.017301
4/21/2022	8:34:00 AM		6.200413	13.426793
4/21/2022	8:35:00 AM		6.491948	13.628684
4/21/2022	8:36:00 AM		6.656665	13.960336
4/21/2022	8:37:00 AM		6.824976	14.592321
4/21/2022	8:38:00 AM		6.932575	14.932514
4/21/2022	8:39:00 AM		6.989906	15.176634
4/21/2022	8:40:00 AM		7.046713	15.396187
4/21/2022	8:41:00 AM		7.113607	15.306273
4/21/2022	8:42:00 AM		7.222802	14.974919
4/21/2022	8:43:00 AM		7.315032	14.948524
4/21/2022	8:44:00 AM		7.40899	15.253376
4/21/2022	8:45:00 AM		7.667724	16.097508
4/21/2022	8:46:00 AM		7.911291	17.056786
4/21/2022	8:47:00 AM		7.890326	17.105877
4/21/2022	8:48:00 AM		7.741576	16.98664
4/21/2022	8:49:00 AM		7.53915	17.244133
4/21/2022	8:50:00 AM		7.420284	17.802849
4/21/2022	8:51:00 AM		7.416835	17.978137
4/21/2022	8:52:00 AM		7.463801	18.345813
4/21/2022	8:53:00 AM		7.527619	18.868165
4/21/2022	8:54:00 AM		7.550346	18.955488
4/21/2022	8:55:00 AM		7.614792	19.179944
4/21/2022	8:56:00 AM		7.652227	19.488878
4/21/2022	8:57:00 AM		7.556896	19.569856
4/21/2022	8:58:00 AM		7.330295	19.381368
4/21/2022	8:59:00 AM		6.998152	18.903936
4/21/2022	9:00:00 AM		6.442901	17.941006
4/21/2022	9:01:00 AM		5.761731	16.705619
4/21/2022	9:02:00 AM		5.379577	15.971134
4/21/2022	9:03:00 AM		5.258712	15.629852
4/21/2022	9:04:00 AM		5.156166	15.194368
4/21/2022	9:05:00 AM		5.070457	14.97623
4/21/2022	9:06:00 AM		5.056349	15.201176
4/21/2022	9:07:00 AM		4.992745	15.287644
4/21/2022	9:08:00 AM		4.918454	14.789894
4/21/2022	9:09:00 AM		4.978899	14.713129
4/21/2022	9:10:00 AM		5.320955	15.192903
4/21/2022	9:11:00 AM		6.003001	16.061114
4/21/2022	9:12:00 AM		6.56696	16.773462
4/21/2022	9:13:00 AM		6.819009	17.54722
4/21/2022	9:14:00 AM		6.965966	18.365938
4/21/2022	9:15:00 AM		7.046054	19.017847
4/21/2022	9:16:00 AM		7.062063	19.138976
4/21/2022	9:17:00 AM		7.044633	19.225955
4/21/2022	9:18:00 AM		7.000306	19.380715
4/21/2022	9:19:00 AM		7.017622	19.592883
4/21/2022	9:20:00 AM		7.062103	19.769378
4/21/2022	9:21:00 AM		7.015945	19.248424
4/21/2022	9:22:00 AM		6.940018	18.676104
4/21/2022	9:23:00 AM		6.881472	18.532382
4/21/2022	9:24:00 AM		6.817022	18.508803
4/21/2022	9:25:00 AM		6.573663	17.980705
4/21/2022	9:26:00 AM		6.154479	17.167779
4/21/2022	9:27:00 AM		6.106557	17.083439
4/21/2022	9:28:00 AM		6.683992	17.400433
4/21/2022	9:29:00 AM		7.755163	18.114675
4/21/2022	9:30:00 AM		8.869569	19.034384
4/21/2022	9:31:00 AM		10.006453	20.04116
4/21/2022	9:32:00 AM		11.303237	21.502045
4/21/2022	9:33:00 AM		12.312137	22.541221
4/21/2022	9:34:00 AM		13.04353	23.394141
4/21/2022	9:35:00 AM		13.535593	23.762442
4/21/2022	9:36:00 AM		13.676815	23.598472
4/21/2022	9:37:00 AM		13.743908	23.605461
4/21/2022	9:38:00 AM		13.764044	23.429045
4/21/2022	9:39:00 AM		14.266423	23.916935
4/21/2022	9:40:00 AM		15.528222	25.649036
4/21/2022	9:41:00 AM		17.122215	27.902048
4/21/2022	9:42:00 AM		17.947761	29.395258
4/21/2022	9:43:00 AM		17.456105	29.265777
4/21/2022	9:44:00 AM		16.545402	28.30096
4/21/2022	9:45:00 AM		16.128468	27.886403
4/21/2022	9:46:00 AM		16.357806	28.454698
4/21/2022	9:47:00 AM		16.17852	28.367714
4/21/2022	9:48:00 AM		15.635626	27.608643
4/21/2022	9:49:00 AM		15.200865	27.142659
4/21/2022	9:50:00 AM		14.954936	27.04799
4/21/2022	9:51:00 AM		15.055959	27.162123
4/21/2022	9:52:00 AM		15.187262	27.229663
4/21/2022	9:53:00 AM		15.302332	27.289662
4/21/2022	9:54:00 AM		14.826903	26.594004
4/21/2022	9:55:00 AM		13.458359	24.722176
4/21/2022	9:56:00 AM		11.6509	22.319243
4/21/2022	9:57:00 AM		10.266687	20.067927
4/21/2022	9:58:00 AM		9.751559	18.913147
4/21/2022	9:59:00 AM		9.630663	18.613013
4/21/2022	10:00:00 AM		9.44049	18.265915
4/21/2022	10:01:00 AM		9.727555	18.436619
4/21/2022	10:02:00 AM		10.720617	19.50205
4/21/2022	10:03:00 AM		12.224832	21.594222
4/21/2022	10:04:00 AM		13.767735	23.409655
4/21/2022	10:05:00 AM		15.088566	24.578494
4/21/2022	10:06:00 AM		16.259072	25.79833
4/21/2022	10:07:00 AM		17.555545	27.315654
4/21/2022	10:08:00 AM		19.377517	29.603403
4/21/2022	10:09:00 AM		21.753153	32.651068
4/21/2022	10:10:00 AM		24.668877	36.070854
4/21/2022	10:11:00 AM		27.298224	39.177738
4/21/2022	10:12:00 AM		28.507112	40.823163
4/21/2022	10:13:00 AM		28.882905	41.761575
4/21/2022	10:14:00 AM		29.146714	42.66988
4/21/2022	10:15:00 AM		29.020156	42.812618
4/21/2022	10:16:00 AM		27.623175	40.913984
4/21/2022	10:17:00 AM		25.254748	37.808108
4/21/2022	10:18:00 AM		22.978266	34.688506
4/21/2022	10:19:00 AM		21.062032	32.075978
4/21/2022	10:20:00 AM		19.431231	29.980642
4/21/2022	10:21:00 AM		17.949856	27.98121
4/21/2022	10:22:00 AM		16.439513	25.990209
4/21/2022	10:23:00 AM		14.541004	23.427131
4/21/2022	10:24:00 AM		12.221718	20.371839
4/21/2022	10:25:00 AM		9.580374	17.18712
4/21/2022	10:26:00 AM		7.17699	14.115196
4/21/2022	10:27:00 AM		6.036799	12.518183
4/21/2022	10:28:00 AM		5.911356	11.812939
4/21/2022	10:29:00 AM		5.915435	11.463329
4/21/2022	10:30:00 AM		5.811808	10.631395
4/21/2022	10:31:00 AM		5.658856	10.240943
4/21/2022	10:32:00 AM		5.643523	10.280984
4/21/2022	10:33:00 AM		5.612024	10.304709
4/21/2022	10:34:00 AM		5.598774	10.25153
4/21/2022	10:35:00 AM		5.593617	10.334362
4/21/2022	10:36:00 AM		5.598006	10.659338
4/21/2022	10:37:00 AM		5.559547	10.806425
4/21/2022	10:38:00 AM		5.444964	10.592115
4/21/2022	10:39:00 AM		5.281618	10.213429
4/21/2022	10:40:00 AM		4.974976	9.626619
4/21/2022	10:41:00 AM		4.607603	9.391352
4/21/2022	10:42:00 AM		4.439709	9.475584
4/21/2022	10:43:00 AM		4.270832	9.23164
4/21/2022	10:44:00 AM		3.894903	8.783042
4/21/2022	10:45:00 AM		3.746836	8.691037
4/21/2022	10:46:00 AM		4.153581	9.276954
4/21/2022	10:47:00 AM		4.838353	10.013315
4/21/2022	10:48:00 AM		5.576703	10.854481
4/21/2022	10:49:00 AM		6.654362	12.153598
4/21/2022	10:50:00 AM		8.134901	14.106915
4/21/2022	10:51:00 AM		9.638295	15.860126
4/21/2022	10:52:00 AM		11.01741	17.323399
4/21/2022	10:53:00 AM		12.507661	19.14559
4/21/2022	10:54:00 AM		14.135839	21.110791
4/21/2022	10:55:00 AM		15.517519	22.852985
4/21/2022	10:56:00 AM		16.471894	23.791936
4/21/2022	10:57:00 AM		17.02546	24.076397
4/21/2022	10:58:00 AM		17.373773	24.640365
4/21/2022	10:59:00 AM		17.614568	25.143008
4/21/2022	11:00:00 AM		17.618967	25.105316
4/21/2022	11:01:00 AM		17.200031	24.649763
4/21/2022	11:02:00 AM		16.487317	23.824668
4/21/2022	11:03:00 AM		15.713543	22.784744
4/21/2022	11:04:00 AM		14.598291	21.362675
4/21/2022	11:05:00 AM		13.867901	20.384956
4/21/2022	11:06:00 AM		12.298102	18.185321
4/21/2022	11:07:00 AM		10.803162	16.231683
4/21/2022	11:08:00 AM		9.487087	14.559799
4/21/2022	11:09:00 AM		8.469916	13.300713
4/21/2022	11:10:00 AM		7.606498	12.120464
4/21/2022	11:11:00 AM		6.909563	10.98377
4/21/2022	11:12:00 AM		6.424338	10.225385
4/21/2022	11:13:00 AM		6.083848	9.756786
4/21/2022	11:14:00 AM		5.842681	9.216281
4/21/2022	11:15:00 AM		5.698078	8.907316
4/21/2022	11:16:00 AM		5.638624	8.810311
4/21/2022	11:17:00 AM		5.590256	8.514892
4/21/2022	11:18:00 AM		5.608103	8.637899
4/21/2022	11:19:00 AM		5.656392	8.952594
4/21/2022	11:20:00 AM		5.689401	9.088719
4/21/2022	11:21:00 AM		5.706513	9.208314
4/21/2022	11:22:00 AM		5.71361	9.247316
4/21/2022	11:23:00 AM		5.683834	9.108203
4/21/2022	11:24:00 AM		5.518463	8.769065
4/21/2022	11:25:00 AM		5.408097	8.613147
4/21/2022	11:26:00 AM		5.5924	8.921029
4/21/2022	11:27:00 AM		5.951436	9.558163
4/21/2022	11:28:00 AM		6.309364	10.371284
4/21/2022	11:29:00 AM		6.58924	11.27316
4/21/2022	11:30:00 AM		6.823678	11.956839
4/21/2022	11:31:00 AM		7.066296	12.59975
4/21/2022	11:32:00 AM		7.30993	13.370209
4/21/2022	11:33:00 AM		7.497481	13.766
4/21/2022	11:34:00 AM		7.643484	13.79585
4/21/2022	11:35:00 AM		7.917343	14.458125
4/21/2022	11:36:00 AM		8.369437	15.93649
4/21/2022	11:37:00 AM		8.889284	17.409177
4/21/2022	11:38:00 AM		9.409904	18.542754
4/21/2022	11:39:00 AM		9.782096	19.31341
4/21/2022	11:40:00 AM		9.808001	19.679703
4/21/2022	11:41:00 AM		9.637803	19.96355
4/21/2022	11:42:00 AM		9.596645	20.218659
4/21/2022	11:43:00 AM		9.859745	20.371194
4/21/2022	11:44:00 AM		10.286413	20.57894
4/21/2022	11:45:00 AM		10.744242	21.072383
4/21/2022	11:46:00 AM		11.203431	21.569859
4/21/2022	11:47:00 AM		11.640993	22.103765
4/21/2022	11:48:00 AM		12.092634	22.882524
4/21/2022	11:49:00 AM		12.526314	23.397442
4/21/2022	11:50:00 AM		12.79995	23.292157
4/21/2022	11:51:00 AM		12.879947	22.495269
4/21/2022	11:52:00 AM		12.903515	21.638119
4/21/2022	11:53:00 AM		12.941915	21.303073
4/21/2022	11:54:00 AM		12.989715	21.296995
4/21/2022	11:55:00 AM		13.030512	21.372479
4/21/2022	11:56:00 AM		12.926714	20.932805
4/21/2022	11:57:00 AM		12.657166	20.238866
4/21/2022	11:58:00 AM		12.325003	19.804206
4/21/2022	11:59:00 AM		12.003335	19.406354
4/21/2022	12:00:00 PM		11.835248	19.077664
4/21/2022	12:01:00 PM		11.49392	18.275144
4/21/2022	12:02:00 PM		11.191005	17.651993
4/21/2022	12:03:00 PM		10.93856	16.882407
4/21/2022	12:04:00 PM		10.691609	16.222136
4/21/2022	12:05:00 PM		10.444935	15.954161
4/21/2022	12:06:00 PM		10.211712	15.681331
4/21/2022	12:07:00 PM		10.007714	15.541007
4/21/2022	12:08:00 PM		9.791285	15.464976
4/21/2022	12:09:00 PM		9.570499	15.267221
4/21/2022	12:10:00 PM		9.323074	14.790222
4/21/2022	12:11:00 PM		9.082605	14.410641
4/21/2022	12:12:00 PM		8.926264	14.360404
4/21/2022	12:13:00 PM		8.812529	14.12178
4/21/2022	12:14:00 PM		8.687228	13.722978
4/21/2022	12:15:00 PM		8.592723	13.664437
4/21/2022	12:16:00 PM		8.542162	13.817909
4/21/2022	12:17:00 PM		8.500883	14.023728
4/21/2022	12:18:00 PM		8.471566	14.351702
4/21/2022	12:19:00 PM		8.4462	14.608703
4/21/2022	12:20:00 PM		8.415061	14.605855
4/21/2022	12:21:00 PM		8.355715	14.420898
4/21/2022	12:22:00 PM		8.223967	14.155492
4/21/2022	12:23:00 PM		8.060906	13.829332
4/21/2022	12:24:00 PM		7.939905	13.558161
4/21/2022	12:25:00 PM		7.893768	13.527562
4/21/2022	12:26:00 PM		7.855814	13.598149
4/21/2022	12:27:00 PM		7.768714	13.581158
4/21/2022	12:28:00 PM		7.651305	13.647488
4/21/2022	12:29:00 PM		7.503161	13.590724
4/21/2022	12:30:00 PM		7.423512	13.460497
4/21/2022	12:31:00 PM		7.234509	12.885793
4/21/2022	12:32:00 PM		7.043907	12.345031
4/21/2022	12:33:00 PM		6.869745	11.941113
4/21/2022	12:34:00 PM		6.662143	11.340765
4/21/2022	12:35:00 PM		6.48407	11.01576
4/21/2022	12:36:00 PM		6.389704	11.010002
4/21/2022	12:37:00 PM		6.345004	11.133559
4/21/2022	12:38:00 PM		6.340823	11.266482
4/21/2022	12:39:00 PM		6.305283	11.238656
4/21/2022	12:40:00 PM		6.169895	10.980081
4/21/2022	12:41:00 PM		5.986728	10.528951
4/21/2022	12:42:00 PM		5.86002	10.344718
4/21/2022	12:43:00 PM		5.770624	10.268194
4/21/2022	12:44:00 PM		5.673807	10.038408
4/21/2022	12:45:00 PM		5.573202	9.896149
4/21/2022	12:46:00 PM		5.476898	9.833274
4/21/2022	12:47:00 PM		5.396534	9.736893
4/21/2022	12:48:00 PM		5.324139	9.769258
4/21/2022	12:49:00 PM		5.25341	9.808671
4/21/2022	12:50:00 PM		5.173569	9.625149
4/21/2022	12:51:00 PM		5.071606	9.392066
4/21/2022	12:52:00 PM		5.013603	9.287492
4/21/2022	12:53:00 PM		5.045387	9.464039
4/21/2022	12:54:00 PM		5.128595	9.743188
4/21/2022	12:55:00 PM		5.240301	9.97241
4/21/2022	12:56:00 PM		5.36691	10.311824
4/21/2022	12:57:00 PM		5.462325	10.430655
4/21/2022	12:58:00 PM		5.532195	10.396442
4/21/2022	12:59:00 PM		5.612711	10.522584
4/21/2022	1:00:00 PM		5.724994	10.825104
4/21/2022	1:01:00 PM		5.849754	11.165652
4/21/2022	1:02:00 PM		5.922556	11.325562
4/21/2022	1:03:00 PM		5.925993	11.087021
4/21/2022	1:04:00 PM		5.902269	10.804628
4/21/2022	1:05:00 PM		5.885694	10.772755
4/21/2022	1:06:00 PM		5.871663	10.73115
4/21/2022	1:07:00 PM		5.81919	10.664614
4/21/2022	1:08:00 PM		5.738488	10.29096
4/21/2022	1:09:00 PM		5.687425	9.86241
4/21/2022	1:10:00 PM		5.691628	9.797335
4/21/2022	1:11:00 PM		5.724062	9.756397
4/21/2022	1:12:00 PM		5.762808	9.676822
4/21/2022	1:13:00 PM		5.784617	9.498259
4/21/2022	1:14:00 PM		5.766291	9.232949
4/21/2022	1:15:00 PM		5.685001	8.8793
4/21/2022	1:16:00 PM		5.539654	8.37769
4/21/2022	1:17:00 PM		5.396299	8.001248
4/21/2022	1:18:00 PM		5.317912	7.860259
4/21/2022	1:19:00 PM		5.301417	7.982306
4/21/2022	1:20:00 PM		5.285174	8.165218
4/21/2022	1:21:00 PM		5.210544	8.127407
4/21/2022	1:22:00 PM		5.109047	7.941788
4/21/2022	1:23:00 PM		4.994242	7.893807
4/21/2022	1:24:00 PM		4.914973	7.918771
4/21/2022	1:25:00 PM		4.684611	7.525388
4/21/2022	1:26:00 PM		4.43614	7.122667
4/21/2022	1:27:00 PM		4.191564	7.007104
4/21/2022	1:28:00 PM		3.978918	7.215393
4/21/2022	1:29:00 PM		3.867395	7.710745
4/21/2022	1:30:00 PM		3.794949	8.080531
4/21/2022	1:31:00 PM		3.75658	8.38181
4/21/2022	1:32:00 PM		3.738565	8.599517
4/21/2022	1:33:00 PM		3.71589	8.795752
4/21/2022	1:34:00 PM		3.658108	9.189935
4/21/2022	1:35:00 PM		3.598361	9.605522
4/21/2022	1:36:00 PM		3.57923	10.083845
4/21/2022	1:37:00 PM		3.604789	10.68224
4/21/2022	1:38:00 PM		3.62144	11.025133
4/21/2022	1:39:00 PM		3.651481	11.48565
4/21/2022	1:40:00 PM		3.748621	12.4021
4/21/2022	1:41:00 PM		3.83583	12.990202
4/21/2022	1:42:00 PM		3.892562	12.922346
4/21/2022	1:43:00 PM		3.940298	12.557693
4/21/2022	1:44:00 PM		3.965204	12.162623
4/21/2022	1:45:00 PM		4.035428	11.99175
4/21/2022	1:46:00 PM		4.177888	11.909813
4/21/2022	1:47:00 PM		4.342308	12.021194
4/21/2022	1:48:00 PM		4.467113	12.065655
4/21/2022	1:49:00 PM		4.571955	11.927603
4/21/2022	1:50:00 PM		4.683943	11.793443
4/21/2022	1:51:00 PM		4.778824	11.553184
4/21/2022	1:52:00 PM		4.848754	11.350211
4/21/2022	1:53:00 PM		4.919676	11.19116
4/21/2022	1:54:00 PM		4.956074	10.725301
4/21/2022	1:55:00 PM		4.938976	10.344803
4/21/2022	1:56:00 PM		4.90373	9.76978
4/21/2022	1:57:00 PM		4.901207	9.656202
4/21/2022	1:58:00 PM		4.87091	9.576788
4/21/2022	1:59:00 PM		4.822088	9.439748
4/21/2022	2:00:00 PM		4.77521	9.460258
4/21/2022	2:01:00 PM		4.680468	9.478539
4/21/2022	2:02:00 PM		4.591513	9.544071
4/21/2022	2:03:00 PM		4.57284	9.862944
4/21/2022	2:04:00 PM		4.586139	10.05955
4/21/2022	2:05:00 PM		4.570268	9.756887
4/21/2022	2:06:00 PM		4.547269	9.426686
4/21/2022	2:07:00 PM		4.571476	9.42401
4/21/2022	2:08:00 PM		4.606404	9.526094
4/21/2022	2:09:00 PM		4.646958	9.747924
4/21/2022	2:10:00 PM		4.70455	10.000496
4/21/2022	2:11:00 PM		4.734382	10.129917
4/21/2022	2:12:00 PM		4.734595	10.15984
4/21/2022	2:13:00 PM		4.763489	10.267113
4/21/2022	2:14:00 PM		4.796847	10.369797
4/21/2022	2:15:00 PM		4.842465	10.360852
4/21/2022	2:16:00 PM		4.900124	10.439382
4/21/2022	2:17:00 PM		4.986063	10.748717
4/21/2022	2:18:00 PM		5.079863	10.841798
4/21/2022	2:19:00 PM		5.144461	10.689668
4/21/2022	2:20:00 PM		5.226969	10.749477
4/21/2022	2:21:00 PM		5.322247	10.939809
4/21/2022	2:22:00 PM		5.407915	11.100069
4/21/2022	2:23:00 PM		5.524827	11.300219
4/21/2022	2:24:00 PM		5.614897	11.131866
4/21/2022	2:25:00 PM		5.662858	11.186408
4/21/2022	2:26:00 PM		5.708113	11.481338
4/21/2022	2:27:00 PM		5.761088	11.573981
4/21/2022	2:28:00 PM		5.781589	11.563148
4/21/2022	2:29:00 PM		5.803478	11.492097
4/21/2022	2:30:00 PM		5.794562	11.509994
4/21/2022	2:31:00 PM		5.803003	11.92282
4/21/2022	2:32:00 PM		5.771355	12.029934
4/21/2022	2:33:00 PM		5.657558	11.61258
4/21/2022	2:34:00 PM		5.524617	11.448938
4/21/2022	2:35:00 PM		5.382815	11.403496
4/21/2022	2:36:00 PM		5.261913	11.490254
4/21/2022	2:37:00 PM		5.158111	11.601666
4/21/2022	2:38:00 PM		5.028416	11.376879
4/21/2022	2:39:00 PM		4.915105	11.306376
4/21/2022	2:40:00 PM		4.810075	11.162692
4/21/2022	2:41:00 PM		4.70222	10.648308
4/21/2022	2:42:00 PM		4.603525	10.163371
4/21/2022	2:43:00 PM		4.510465	10.023205
4/21/2022	2:44:00 PM		4.440967	10.147659
4/21/2022	2:45:00 PM		4.390285	10.131574
4/21/2022	2:46:00 PM		4.309956	9.623295
4/21/2022	2:47:00 PM		4.265433	9.367342
4/21/2022	2:48:00 PM		4.285706	9.801208
4/21/2022	2:49:00 PM		4.307697	10.043849
4/21/2022	2:50:00 PM		4.367542	10.294724
4/21/2022	2:51:00 PM		4.420394	10.364531
4/21/2022	2:52:00 PM		4.445131	10.196267
4/21/2022	2:53:00 PM		4.460608	10.3804
4/21/2022	2:54:00 PM		4.45721	10.321136
4/21/2022	2:55:00 PM		4.498572	10.519158
4/21/2022	2:56:00 PM		4.547773	11.043129
4/21/2022	2:57:00 PM		4.586083	11.484448
4/21/2022	2:58:00 PM		4.623955	11.80304
4/21/2022	2:59:00 PM		4.664754	11.918249
4/21/2022	3:00:00 PM		4.720656	12.187375
4/21/2022	3:01:00 PM		4.792259	12.555531
4/21/2022	3:02:00 PM		4.841796	12.742549
4/21/2022	3:03:00 PM		4.89954	13.01925
4/21/2022	3:04:00 PM		4.975035	13.369977
4/21/2022	3:05:00 PM		4.996894	13.409921
4/21/2022	3:06:00 PM		5.023357	13.488609
4/21/2022	3:07:00 PM		5.083737	13.729009
4/21/2022	3:08:00 PM		5.145849	13.796729
4/21/2022	3:09:00 PM		5.19657	13.809069
4/21/2022	3:10:00 PM		5.231022	13.955944
4/21/2022	3:11:00 PM		5.266306	14.003399
4/21/2022	3:12:00 PM		5.331743	14.271279
4/21/2022	3:13:00 PM		5.391005	14.43847
4/21/2022	3:14:00 PM		5.417785	14.306588
4/21/2022	3:15:00 PM		5.471033	14.409987
4/21/2022	3:16:00 PM		5.512147	14.307863
4/21/2022	3:17:00 PM		5.538725	14.304385
4/21/2022	3:18:00 PM		5.575235	14.103309
4/21/2022	3:19:00 PM		5.591077	13.78943
4/21/2022	3:20:00 PM		5.612042	13.747914
4/21/2022	3:21:00 PM		5.64266	13.731326
4/21/2022	3:22:00 PM		5.638241	13.605136
4/21/2022	3:23:00 PM		5.637528	13.560204
4/21/2022	3:24:00 PM		5.695335	13.850779
4/21/2022	3:25:00 PM		5.73927	13.896922
4/21/2022	3:26:00 PM		5.738059	13.550254
4/21/2022	3:27:00 PM		5.725703	13.185433
4/21/2022	3:28:00 PM		5.770298	13.314459
4/21/2022	3:29:00 PM		5.817535	13.642744
4/21/2022	3:30:00 PM		5.783339	13.344609
4/21/2022	3:31:00 PM		5.758495	13.19521
4/21/2022	3:32:00 PM		5.753773	13.338856
4/21/2022	3:33:00 PM		5.781573	13.453913
4/21/2022	3:34:00 PM		5.752892	13.068571
4/21/2022	3:35:00 PM		5.691635	12.486919
4/21/2022	3:36:00 PM		5.638346	11.887208
4/21/2022	3:37:00 PM		5.642415	11.774565
4/21/2022	3:38:00 PM		5.675246	11.913813
4/21/2022	3:39:00 PM		5.676131	11.644622
4/21/2022	3:40:00 PM		5.701513	11.363175
4/21/2022	3:41:00 PM		5.779398	11.394464
4/21/2022	3:42:00 PM		5.84461	11.351849
4/21/2022	3:43:00 PM		5.858366	10.931452
4/21/2022	3:44:00 PM		5.881577	10.446511
4/21/2022	3:45:00 PM		5.963684	10.567571
4/21/2022	3:46:00 PM		6.039701	10.74889
4/21/2022	3:47:00 PM		6.070127	10.332451
4/21/2022	3:48:00 PM		6.116978	10.036635
4/21/2022	3:49:00 PM		6.198521	9.982095
4/21/2022	3:50:00 PM		6.275731	9.986959
4/21/2022	3:51:00 PM		6.334297	10.075674
4/21/2022	3:52:00 PM		6.331577	9.803823
4/21/2022	3:53:00 PM		6.298043	9.428364
4/21/2022	3:54:00 PM		6.306116	9.362658
4/21/2022	3:55:00 PM		6.302701	9.305965
4/21/2022	3:56:00 PM		6.252075	9.209906
4/21/2022	3:57:00 PM		6.215969	9.189162
4/21/2022	3:58:00 PM		6.202382	9.263741
4/21/2022	3:59:00 PM		6.189042	9.310903
4/21/2022	4:00:00 PM		6.206375	9.277077
4/21/2022	4:01:00 PM		6.3004	9.469728
4/21/2022	4:02:00 PM		6.512359	9.904141
4/21/2022	4:03:00 PM		6.629967	10.021665
4/21/2022	4:04:00 PM		6.644355	10.008783
4/21/2022	4:05:00 PM		6.683466	10.046582
4/21/2022	4:06:00 PM		6.694787	10.111304
4/21/2022	4:07:00 PM		6.767935	10.258216
4/21/2022	4:08:00 PM		6.844907	10.305029
4/21/2022	4:09:00 PM		6.861191	10.240763
4/21/2022	4:10:00 PM		6.847515	10.227522
4/21/2022	4:11:00 PM		6.853519	10.26831
4/21/2022	4:12:00 PM		6.865841	10.187991
4/21/2022	4:13:00 PM		6.869736	10.141404
4/21/2022	4:14:00 PM		6.836685	9.99694
4/21/2022	4:15:00 PM		6.767401	9.796574
4/21/2022	4:16:00 PM		6.663829	9.713732
4/21/2022	4:17:00 PM		6.441477	9.696195
4/21/2022	4:18:00 PM		6.250951	9.661471
4/21/2022	4:19:00 PM		6.148255	9.551887
4/21/2022	4:20:00 PM		6.080045	9.527748
4/21/2022	4:21:00 PM		6.080249	9.468256
4/21/2022	4:22:00 PM		6.066644	9.365145
4/21/2022	4:23:00 PM		6.092715	9.711431
4/21/2022	4:24:00 PM		6.177029	10.288275
4/21/2022	4:25:00 PM		6.264446	10.646115
4/21/2022	4:26:00 PM		6.369756	11.050371
4/21/2022	4:27:00 PM		6.479628	11.525381
4/21/2022	4:28:00 PM		6.600983	11.90909
4/21/2022	4:29:00 PM		6.70301	12.082295
4/21/2022	4:30:00 PM		6.784972	11.946763
4/21/2022	4:31:00 PM		6.858466	11.651578
4/21/2022	4:32:00 PM		6.920671	11.330321
4/21/2022	4:33:00 PM		7.044759	11.250549
4/21/2022	4:34:00 PM		7.246412	11.566045
4/21/2022	4:35:00 PM		7.345834	11.823436
4/21/2022	4:36:00 PM		7.523158	12.252557
4/21/2022	4:37:00 PM		7.673898	12.4415
4/21/2022	4:38:00 PM		7.807011	12.489572
4/21/2022	4:39:00 PM		7.884295	12.372087
4/21/2022	4:40:00 PM		7.940137	12.346575
4/21/2022	4:41:00 PM		7.992331	12.155421
4/21/2022	4:42:00 PM		8.024305	11.690863
4/21/2022	4:43:00 PM		8.063378	11.41327
4/21/2022	4:44:00 PM		8.124764	11.375033
4/21/2022	4:45:00 PM		8.195629	11.706099
4/21/2022	4:46:00 PM		8.250081	12.049598
4/21/2022	4:47:00 PM		8.325879	12.185385
4/21/2022	4:48:00 PM		8.421267	12.391895
4/21/2022	4:49:00 PM		8.427508	12.432133
4/21/2022	4:50:00 PM		8.39878	12.260929
4/21/2022	4:51:00 PM		8.388379	12.30865
4/21/2022	4:52:00 PM		8.369712	12.579034
4/21/2022	4:53:00 PM		8.34378	12.662223
4/21/2022	4:54:00 PM		8.322922	12.515726
4/21/2022	4:55:00 PM		8.309444	12.193691
4/21/2022	4:56:00 PM		8.305273	12.104316
4/21/2022	4:57:00 PM		8.283379	12.075426
4/21/2022	4:58:00 PM		8.262546	11.966142
4/21/2022	4:59:00 PM		8.267223	11.849004
4/21/2022	5:00:00 PM		8.292875	11.666036
4/21/2022	5:01:00 PM		8.349444	11.683829
4/21/2022	5:02:00 PM		8.386418	11.882957
4/21/2022	5:03:00 PM		8.453872	12.236452
4/21/2022	5:04:00 PM		8.540791	12.700081
4/21/2022	5:05:00 PM		8.630765	13.093246
4/21/2022	5:06:00 PM		8.690617	12.987162
4/21/2022	5:07:00 PM		8.774702	12.96257
4/21/2022	5:08:00 PM		8.887791	13.286163
4/21/2022	5:09:00 PM		9.010491	13.696483
4/21/2022	5:10:00 PM		9.119264	14.067966
4/21/2022	5:11:00 PM		9.269545	14.707034
4/21/2022	5:12:00 PM		9.43192	15.170854
4/21/2022	5:13:00 PM		9.582747	15.468349
4/21/2022	5:14:00 PM		9.699525	15.779348
4/21/2022	5:15:00 PM		9.777811	16.012621
4/21/2022	5:16:00 PM		9.85005	16.104574
4/21/2022	5:17:00 PM		9.940703	16.272147
4/21/2022	5:18:00 PM		10.026659	16.343867
4/21/2022	5:19:00 PM		10.107565	16.334771
4/21/2022	5:20:00 PM		10.191432	16.430184
4/21/2022	5:21:00 PM		10.244918	16.873611
4/21/2022	5:22:00 PM		10.284403	17.448474
4/21/2022	5:23:00 PM		10.294867	17.40839
4/21/2022	5:24:00 PM		10.314565	17.106436
4/21/2022	5:25:00 PM		10.380028	17.074286
4/21/2022	5:26:00 PM		10.425505	16.845439
4/21/2022	5:27:00 PM		10.486783	16.807177
4/21/2022	5:28:00 PM		10.584113	17.068543
4/21/2022	5:29:00 PM		10.694525	17.294992
4/21/2022	5:30:00 PM		10.811632	17.500458
4/21/2022	5:31:00 PM		10.909036	17.727816
4/21/2022	5:32:00 PM		10.999579	18.000051
4/21/2022	5:33:00 PM		11.118674	18.258646
4/21/2022	5:34:00 PM		11.263908	18.561229
4/21/2022	5:35:00 PM		11.399529	18.921792
4/21/2022	5:36:00 PM		11.537292	19.038779
4/21/2022	5:37:00 PM		11.689896	18.919276
4/21/2022	5:38:00 PM		11.830893	18.995834
4/21/2022	5:39:00 PM		11.954836	19.378718
4/21/2022	5:40:00 PM		12.055977	19.547544
4/21/2022	5:41:00 PM		12.127971	19.675809
4/21/2022	5:42:00 PM		12.170088	19.800122
4/21/2022	5:43:00 PM		12.194918	19.882833
4/21/2022	5:44:00 PM		12.208259	19.772407
4/21/2022	5:45:00 PM		12.204919	19.805029
4/21/2022	5:46:00 PM		12.215198	19.825771
4/21/2022	5:47:00 PM		12.220288	19.719165
4/21/2022	5:48:00 PM		12.191353	19.459892
4/21/2022	5:49:00 PM		12.084093	19.070465
4/21/2022	5:50:00 PM		11.92679	18.583016
4/21/2022	5:51:00 PM		11.80723	18.120888
4/21/2022	5:52:00 PM		11.714189	18.060529
4/21/2022	5:53:00 PM		11.626664	18.317202
4/21/2022	5:54:00 PM		11.543009	18.358813
4/21/2022	5:55:00 PM		11.494489	18.379543
4/21/2022	5:56:00 PM		11.466951	18.42514
4/21/2022	5:57:00 PM		11.482478	18.688794
4/21/2022	5:58:00 PM		11.53179	19.354823
4/21/2022	5:59:00 PM		11.558586	19.798125
4/21/2022	6:00:00 PM		11.625474	20.163273
4/21/2022	6:01:00 PM		11.723639	20.675962
4/21/2022	6:02:00 PM		11.763508	21.060256
4/21/2022	6:03:00 PM		11.792307	21.543241
4/21/2022	6:04:00 PM		11.973658	22.288606
4/21/2022	6:05:00 PM		12.319346	23.557707
4/21/2022	6:06:00 PM		12.60703	24.560509
4/21/2022	6:07:00 PM		12.797467	24.787055
4/21/2022	6:08:00 PM		12.921053	25.020555
4/21/2022	6:09:00 PM		13.030013	25.57764
4/21/2022	6:10:00 PM		13.169834	26.363303
4/21/2022	6:11:00 PM		13.296649	27.303192
4/21/2022	6:12:00 PM		13.32255	27.583313
4/21/2022	6:13:00 PM		13.274065	27.307626
4/21/2022	6:14:00 PM		13.254329	27.656422
4/21/2022	6:15:00 PM		13.217568	28.136029
4/21/2022	6:16:00 PM		13.125921	28.116696
4/21/2022	6:17:00 PM		13.079207	27.884162
4/21/2022	6:18:00 PM		13.040458	27.505464
4/21/2022	6:19:00 PM		12.875622	26.907541
4/21/2022	6:20:00 PM		12.645438	26.258728
4/21/2022	6:21:00 PM		12.473831	26.047984
4/21/2022	6:22:00 PM		12.341918	25.900224
4/21/2022	6:23:00 PM		12.268152	25.4219
4/21/2022	6:24:00 PM		12.208983	25.0232
4/21/2022	6:25:00 PM		12.072739	24.617299
4/21/2022	6:26:00 PM		11.896546	23.893525
4/21/2022	6:27:00 PM		11.78272	23.49377
4/21/2022	6:28:00 PM		11.69647	23.337834
4/21/2022	6:29:00 PM		11.588552	23.06958
4/21/2022	6:30:00 PM		11.440622	22.661946
4/21/2022	6:31:00 PM		11.328177	22.618101
4/21/2022	6:32:00 PM		11.440412	22.880311
4/21/2022	6:33:00 PM		11.647031	22.983939
4/21/2022	6:34:00 PM		11.645545	23.023683
4/21/2022	6:35:00 PM		11.524479	22.682295
4/21/2022	6:36:00 PM		11.376442	21.931498
4/21/2022	6:37:00 PM		11.178843	21.607457
4/21/2022	6:38:00 PM		10.930888	21.58042
4/21/2022	6:39:00 PM		10.637887	21.014897
4/21/2022	6:40:00 PM		10.36327	20.232656
4/21/2022	6:41:00 PM		10.149475	19.671766
4/21/2022	6:42:00 PM		9.951836	19.039217
4/21/2022	6:43:00 PM		9.853311	18.725735
4/21/2022	6:44:00 PM		9.618467	17.883417
4/21/2022	6:45:00 PM		9.342915	16.867773
4/21/2022	6:46:00 PM		9.129375	15.878317
4/21/2022	6:47:00 PM		8.923888	15.203846
4/21/2022	6:48:00 PM		8.487104	15.032454
4/21/2022	6:49:00 PM		8.06931	14.910405
4/21/2022	6:50:00 PM		7.800046	14.507487
4/21/2022	6:51:00 PM		7.515444	13.950567
4/21/2022	6:52:00 PM		7.337144	13.691969
4/21/2022	6:53:00 PM		7.263226	13.495904
4/21/2022	6:54:00 PM		7.191987	12.973498
4/21/2022	6:55:00 PM		7.164481	12.693023
4/21/2022	6:56:00 PM		7.149956	12.778782
4/21/2022	6:57:00 PM		7.084019	12.970536
4/21/2022	6:58:00 PM		6.999974	13.25275
4/21/2022	6:59:00 PM		6.974758	13.592765
4/21/2022	7:00:00 PM		7.051108	14.003294
4/21/2022	7:01:00 PM		7.113454	14.344092
4/21/2022	7:02:00 PM		7.045834	14.439229
4/21/2022	7:03:00 PM		6.949985	14.4614
4/21/2022	7:04:00 PM		6.826525	14.326041
4/21/2022	7:05:00 PM		6.675851	14.113391
4/21/2022	7:06:00 PM		6.477183	13.728187
4/21/2022	7:07:00 PM		6.216985	13.098329
4/21/2022	7:08:00 PM		5.939126	12.513621
4/21/2022	7:09:00 PM		5.705314	12.605273
4/21/2022	7:10:00 PM		5.428047	12.519274
4/21/2022	7:11:00 PM		5.263274	12.160304
4/21/2022	7:12:00 PM		4.944205	11.413892
4/21/2022	7:13:00 PM		4.690665	10.982926
4/21/2022	7:14:00 PM		4.442946	10.409467
4/21/2022	7:15:00 PM		4.190944	9.80623
4/21/2022	7:16:00 PM		3.87571	9.120993
4/21/2022	7:17:00 PM		3.573482	8.476926
4/21/2022	7:18:00 PM		3.436414	8.103265
4/21/2022	7:19:00 PM		3.520791	7.873597
4/21/2022	7:20:00 PM		3.751114	8.099811
4/21/2022	7:21:00 PM		4.056221	8.875826
4/21/2022	7:22:00 PM		4.364699	9.919693
4/21/2022	7:23:00 PM		4.568417	10.702323
4/21/2022	7:24:00 PM		4.690113	10.933309
4/21/2022	7:25:00 PM		4.731647	10.882364
4/21/2022	7:26:00 PM		4.813897	10.795546
4/21/2022	7:27:00 PM		4.881781	10.857882
4/21/2022	7:28:00 PM		4.915349	10.76906
4/21/2022	7:29:00 PM		4.922298	10.491705
4/21/2022	7:30:00 PM		4.949191	10.496687
4/21/2022	7:31:00 PM		4.996113	10.836019
4/21/2022	7:32:00 PM		5.040219	11.007121
4/21/2022	7:33:00 PM		5.046292	10.765151
4/21/2022	7:34:00 PM		4.887488	10.397162
4/21/2022	7:35:00 PM		4.5584	9.878056
4/21/2022	7:36:00 PM		4.241069	9.168578
4/21/2022	7:37:00 PM		3.989684	8.56656
4/21/2022	7:38:00 PM		3.73134	7.881786
4/21/2022	7:39:00 PM		3.554886	7.421099
4/21/2022	7:40:00 PM		3.474934	7.248788
4/21/2022	7:41:00 PM		3.461623	7.153851
4/21/2022	7:42:00 PM		3.517967	7.293496
4/21/2022	7:43:00 PM		3.520056	7.361391
4/21/2022	7:44:00 PM		3.492673	7.640142
4/21/2022	7:45:00 PM		3.452327	7.746213
4/21/2022	7:46:00 PM		3.398154	7.483715
4/21/2022	7:47:00 PM		3.366275	7.526995
4/21/2022	7:48:00 PM		3.365884	7.659156
4/21/2022	7:49:00 PM		3.396214	7.996589
4/21/2022	7:50:00 PM		3.430175	8.174755
4/21/2022	7:51:00 PM		3.463101	8.3704
4/21/2022	7:52:00 PM		3.50042	8.611343
4/21/2022	7:53:00 PM		3.50658	8.762285
4/21/2022	7:54:00 PM		3.505956	8.980436
4/21/2022	7:55:00 PM		3.514104	9.163921
4/21/2022	7:56:00 PM		3.521473	9.410472
4/21/2022	7:57:00 PM		3.487427	9.728166
4/21/2022	7:58:00 PM		3.488776	9.998239
4/21/2022	7:59:00 PM		3.554102	10.068941
4/21/2022	8:00:00 PM		3.605858	9.956154
4/21/2022	8:01:00 PM		3.633159	9.910874
4/21/2022	8:02:00 PM		3.692365	10.092611
4/21/2022	8:03:00 PM		3.746932	10.27275
4/21/2022	8:04:00 PM		3.807619	10.660729
4/21/2022	8:05:00 PM		3.865968	11.014115
4/21/2022	8:06:00 PM		3.912681	11.116199
4/21/2022	8:07:00 PM		3.955799	11.476798
4/21/2022	8:08:00 PM		3.989163	11.891993
4/21/2022	8:09:00 PM		4.023152	12.010381
4/21/2022	8:10:00 PM		4.041049	11.909496
4/21/2022	8:11:00 PM		4.090091	11.880667
4/21/2022	8:12:00 PM		4.172159	11.924065
4/21/2022	8:13:00 PM		4.267143	12.285252
4/21/2022	8:14:00 PM		4.392743	12.948894
4/21/2022	8:15:00 PM		4.5657	13.661909
4/21/2022	8:16:00 PM		4.719227	14.058277
4/21/2022	8:17:00 PM		4.856563	14.231391
4/21/2022	8:18:00 PM		5.019419	14.243012
4/21/2022	8:19:00 PM		5.176348	13.893483
4/21/2022	8:20:00 PM		5.327775	13.768495
4/21/2022	8:21:00 PM		5.411068	13.829227
4/21/2022	8:22:00 PM		5.559092	13.830155
4/21/2022	8:23:00 PM		5.694717	13.363238
4/21/2022	8:24:00 PM		5.811267	12.817463
4/21/2022	8:25:00 PM		5.993016	13.460451
4/21/2022	8:26:00 PM		6.239393	14.73849
4/21/2022	8:27:00 PM		6.38687	14.903082
4/21/2022	8:28:00 PM		6.453891	14.503219
4/21/2022	8:29:00 PM		6.498222	13.975056
4/21/2022	8:30:00 PM		6.512517	13.291282
4/21/2022	8:31:00 PM		6.534283	12.979952
4/21/2022	8:32:00 PM		6.587051	13.23056
4/21/2022	8:33:00 PM		6.60918	13.464901
4/21/2022	8:34:00 PM		6.604919	13.908003
4/21/2022	8:35:00 PM		6.554432	14.261846
4/21/2022	8:36:00 PM		6.454884	13.969054
4/21/2022	8:37:00 PM		6.332606	13.450492
4/21/2022	8:38:00 PM		6.218585	13.198732
4/21/2022	8:39:00 PM		6.095999	12.994869
4/21/2022	8:40:00 PM		5.958618	12.480424
4/21/2022	8:41:00 PM		5.790934	11.686764
4/21/2022	8:42:00 PM		5.622278	11.366799
4/21/2022	8:43:00 PM		5.486865	11.277374
4/21/2022	8:44:00 PM		5.385965	11.177783
4/21/2022	8:45:00 PM		5.263837	11.122137
4/21/2022	8:46:00 PM		5.123822	11.055417
4/21/2022	8:47:00 PM		5.008089	10.820749
4/21/2022	8:48:00 PM		4.908276	10.535531
4/21/2022	8:49:00 PM		4.807755	10.066843
4/21/2022	8:50:00 PM		4.700014	9.594576
4/21/2022	8:51:00 PM		4.629516	9.540891
4/21/2022	8:52:00 PM		4.63255	9.943491
4/21/2022	8:53:00 PM		4.711466	10.935585
4/21/2022	8:54:00 PM		4.817326	11.917253
4/21/2022	8:55:00 PM		4.889202	12.341445
4/21/2022	8:56:00 PM		4.913302	12.213696
4/21/2022	8:57:00 PM		4.92589	12.062255
4/21/2022	8:58:00 PM		4.966498	11.980554
4/21/2022	8:59:00 PM		5.000229	12.222949
4/21/2022	9:00:00 PM		5.027514	12.619212
4/21/2022	9:01:00 PM		5.08635	13.150947
4/21/2022	9:02:00 PM		5.163195	13.671345
4/21/2022	9:03:00 PM		5.206874	14.232377
4/21/2022	9:04:00 PM		5.196285	14.616645
4/21/2022	9:05:00 PM		5.162437	14.868594
4/21/2022	9:06:00 PM		5.106538	15.028462
4/21/2022	9:07:00 PM		5.027157	15.138022
4/21/2022	9:08:00 PM		4.879658	14.873212
4/21/2022	9:09:00 PM		4.675126	14.189906
4/21/2022	9:10:00 PM		4.480929	13.737722
4/21/2022	9:11:00 PM		4.332243	13.521527
4/21/2022	9:12:00 PM		4.261396	13.414035
4/21/2022	9:13:00 PM		4.095166	13.197434
4/21/2022	9:14:00 PM		3.930695	13.054667
4/21/2022	9:15:00 PM		3.761319	12.672655
4/21/2022	9:16:00 PM		3.579925	12.03895
4/21/2022	9:17:00 PM		3.385856	11.403547
4/21/2022	9:18:00 PM		3.137744	10.27983
4/21/2022	9:19:00 PM		2.919184	9.228131
4/21/2022	9:20:00 PM		2.787014	8.825105
4/21/2022	9:21:00 PM		2.701848	8.667297
4/21/2022	9:22:00 PM		2.62386	8.50235
4/21/2022	9:23:00 PM		2.572157	8.037658
4/21/2022	9:24:00 PM		2.618928	7.785227
4/21/2022	9:25:00 PM		2.78851	8.141282
4/21/2022	9:26:00 PM		2.900823	8.466951
4/21/2022	9:27:00 PM		2.893297	8.561422
4/21/2022	9:28:00 PM		2.896294	8.603984
4/21/2022	9:29:00 PM		2.949856	8.698848
4/21/2022	9:30:00 PM		2.967532	8.753909
4/21/2022	9:31:00 PM		2.999066	8.854358
4/21/2022	9:32:00 PM		3.056856	8.918641
4/21/2022	9:33:00 PM		3.140634	9.018974
4/21/2022	9:34:00 PM		3.226938	9.28107
4/21/2022	9:35:00 PM		3.287366	9.398483
4/21/2022	9:36:00 PM		3.298893	9.122835
4/21/2022	9:37:00 PM		3.334132	9.072166
4/21/2022	9:38:00 PM		3.372989	9.251366
4/21/2022	9:39:00 PM		3.327529	9.214692
4/21/2022	9:40:00 PM		3.134872	8.546368
4/21/2022	9:41:00 PM		2.9422	7.808391
4/21/2022	9:42:00 PM		2.909051	7.644322
4/21/2022	9:43:00 PM		2.906569	7.505731
4/21/2022	9:44:00 PM		2.830217	7.189156
4/21/2022	9:45:00 PM		2.724448	6.946437
4/21/2022	9:46:00 PM		2.655731	6.967105
4/21/2022	9:47:00 PM		2.538197	6.816299
4/21/2022	9:48:00 PM		2.408143	6.66854
4/21/2022	9:49:00 PM		2.311183	6.4671
4/21/2022	9:50:00 PM		2.236447	6.254179
4/21/2022	9:51:00 PM		2.217946	6.158871
4/21/2022	9:52:00 PM		2.235388	6.195171
4/21/2022	9:53:00 PM		2.246773	6.318508
4/21/2022	9:54:00 PM		2.252328	6.607328
4/21/2022	9:55:00 PM		2.259053	6.693835
4/21/2022	9:56:00 PM		2.245821	6.716157
4/21/2022	9:57:00 PM		2.196555	6.569964
4/21/2022	9:58:00 PM		2.114702	6.332443
4/21/2022	9:59:00 PM		2.063603	6.253703
4/21/2022	10:00:00 PM		2.059518	6.216678
4/21/2022	10:01:00 PM		2.080068	6.185926
4/21/2022	10:02:00 PM		2.094769	6.17808
4/21/2022	10:03:00 PM		2.133359	6.28432
4/21/2022	10:04:00 PM		2.173253	6.604311
4/21/2022	10:05:00 PM		2.197985	6.837959
4/21/2022	10:06:00 PM		2.211461	6.971316
4/21/2022	10:07:00 PM		2.205483	7.175177
4/21/2022	10:08:00 PM		2.136439	7.034052
4/21/2022	10:09:00 PM		2.040693	6.580921
4/21/2022	10:10:00 PM		1.977486	6.246586
4/21/2022	10:11:00 PM		1.981016	6.463461
4/21/2022	10:12:00 PM		2.015588	6.880036
4/21/2022	10:13:00 PM		2.055378	7.114138
4/21/2022	10:14:00 PM		2.128293	7.486422
4/21/2022	10:15:00 PM		2.163445	7.561303
4/21/2022	10:16:00 PM		2.16821	7.542642
4/21/2022	10:17:00 PM		2.172335	7.560917
4/21/2022	10:18:00 PM		2.19117	7.748937
4/21/2022	10:19:00 PM		2.231988	8.171706
4/21/2022	10:20:00 PM		2.313584	8.975369
4/21/2022	10:21:00 PM		2.376631	9.504605
4/21/2022	10:22:00 PM		2.399032	9.73606
4/21/2022	10:23:00 PM		2.448906	10.088972
4/21/2022	10:24:00 PM		2.555224	10.308642
4/21/2022	10:25:00 PM		2.719022	10.655356
4/21/2022	10:26:00 PM		2.859168	10.912468
4/21/2022	10:27:00 PM		2.913905	10.813228
4/21/2022	10:28:00 PM		2.94836	10.908703
4/21/2022	10:29:00 PM		2.962491	10.937305
4/21/2022	10:30:00 PM		2.984635	10.924648
4/21/2022	10:31:00 PM		3.046003	11.472442
4/21/2022	10:32:00 PM		3.05778	11.577123
4/21/2022	10:33:00 PM		3.046038	11.377626
4/21/2022	10:34:00 PM		3.017948	10.955623
4/21/2022	10:35:00 PM		2.931311	9.907176
4/21/2022	10:36:00 PM		2.837487	8.998348
4/21/2022	10:37:00 PM		2.784548	8.671441
4/21/2022	10:38:00 PM		2.715502	8.133678
4/21/2022	10:39:00 PM		2.60288	7.584678
4/21/2022	10:40:00 PM		2.470636	7.481037
4/21/2022	10:41:00 PM		2.292473	7.046956
4/21/2022	10:42:00 PM		2.215111	6.814861
4/21/2022	10:43:00 PM		2.11558	6.537846
4/21/2022	10:44:00 PM		2.034299	6.237715
4/21/2022	10:45:00 PM		1.932481	5.835938
4/21/2022	10:46:00 PM		1.846803	5.328381
4/21/2022	10:47:00 PM		1.790902	4.855532
4/21/2022	10:48:00 PM		1.766795	4.769966
4/21/2022	10:49:00 PM		1.722507	4.575161
4/21/2022	10:50:00 PM		1.684953	4.461368
4/21/2022	10:51:00 PM		1.697669	4.594769
4/21/2022	10:52:00 PM		1.729372	4.691345
4/21/2022	10:53:00 PM		1.745952	4.65892
4/21/2022	10:54:00 PM		1.775635	4.855363
4/21/2022	10:55:00 PM		1.817103	4.978898
4/21/2022	10:56:00 PM		1.839935	4.94052
4/21/2022	10:57:00 PM		1.828816	4.90899
4/21/2022	10:58:00 PM		1.814574	4.825786
4/21/2022	10:59:00 PM		1.83298	4.985854
4/21/2022	11:00:00 PM		1.85196	5.195084
4/21/2022	11:01:00 PM		1.846157	5.364295
4/21/2022	11:02:00 PM		1.830305	5.538542
4/21/2022	11:03:00 PM		1.808846	5.524667
4/21/2022	11:04:00 PM		1.799089	5.490072
4/21/2022	11:05:00 PM		1.788126	5.465551
4/21/2022	11:06:00 PM		1.770574	5.334695
4/21/2022	11:07:00 PM		1.720253	5.03509
4/21/2022	11:08:00 PM		1.686342	4.916948
4/21/2022	11:09:00 PM		1.680956	4.947867
4/21/2022	11:10:00 PM		1.670655	4.873388
4/21/2022	11:11:00 PM		1.659355	4.77837
4/21/2022	11:12:00 PM		1.659025	4.797557
4/21/2022	11:13:00 PM		1.668101	4.833358
4/21/2022	11:14:00 PM		1.657004	4.705507
4/21/2022	11:15:00 PM		1.643349	4.581443
4/21/2022	11:16:00 PM		1.627847	4.366429
4/21/2022	11:17:00 PM		1.631676	4.176225
4/21/2022	11:18:00 PM		1.634418	3.921859
4/21/2022	11:19:00 PM		1.66778	4.167863
4/21/2022	11:20:00 PM		1.702164	4.510197
4/21/2022	11:21:00 PM		1.716775	4.572545
4/21/2022	11:22:00 PM		1.721339	4.597016
4/21/2022	11:23:00 PM		1.719402	4.751124
4/21/2022	11:24:00 PM		1.714076	4.919229
4/21/2022	11:25:00 PM		1.711665	4.973649
4/21/2022	11:26:00 PM		1.715612	5.140132
4/21/2022	11:27:00 PM		1.725084	5.271066
4/21/2022	11:28:00 PM		1.722471	5.203432
4/21/2022	11:29:00 PM		1.745522	5.356564
4/21/2022	11:30:00 PM		1.783606	5.618424
4/21/2022	11:31:00 PM		1.784717	5.661711
4/21/2022	11:32:00 PM		1.765259	5.573638
4/21/2022	11:33:00 PM		1.762385	5.583156
4/21/2022	11:34:00 PM		1.746299	5.393752
4/21/2022	11:35:00 PM		1.716507	5.248084
4/21/2022	11:36:00 PM		1.720401	5.526921
4/21/2022	11:37:00 PM		1.73302	5.717846
4/21/2022	11:38:00 PM		1.725394	5.641327
4/21/2022	11:39:00 PM		1.700603	5.527679
4/21/2022	11:40:00 PM		1.66753	5.353129
4/21/2022	11:41:00 PM		1.632901	5.060302
4/21/2022	11:42:00 PM		1.618082	4.960097
4/21/2022	11:43:00 PM		1.609644	4.917238
4/21/2022	11:44:00 PM		1.568674	4.64533
4/21/2022	11:45:00 PM		1.527894	4.332027
4/21/2022	11:46:00 PM		1.511792	4.192097
4/21/2022	11:47:00 PM		1.513525	4.209743
4/21/2022	11:48:00 PM		1.52697	4.280156
4/21/2022	11:49:00 PM		1.550629	4.476619
4/21/2022	11:50:00 PM		1.573006	4.543317
4/21/2022	11:51:00 PM		1.575041	4.343574
4/21/2022	11:52:00 PM		1.564315	4.214529
4/21/2022	11:53:00 PM		1.555973	4.111999
4/21/2022	11:54:00 PM		1.571618	4.07343
4/21/2022	11:55:00 PM		1.584818	4.111962
4/21/2022	11:56:00 PM		1.598396	4.179366
4/21/2022	11:57:00 PM		1.617855	4.362858
4/21/2022	11:58:00 PM		1.614064	4.377082
4/21/2022	11:59:00 PM		1.601486	4.346014
4/22/2022	12:00:00 AM		1.596464	4.329864
4/22/2022	12:01:00 AM		1.624526	4.553838
4/22/2022	12:02:00 AM		1.657004	4.835642
4/22/2022	12:03:00 AM		1.662889	4.91742
4/22/2022	12:04:00 AM		1.635374	4.787421
4/22/2022	12:05:00 AM		1.610598	4.71353
4/22/2022	12:06:00 AM		1.615643	4.765984
4/22/2022	12:07:00 AM		1.621385	4.799049
4/22/2022	12:08:00 AM		1.635169	4.977279
4/22/2022	12:09:00 AM		1.651842	5.067776
4/22/2022	12:10:00 AM		1.653377	5.061662
4/22/2022	12:11:00 AM		1.643103	5.006695
4/22/2022	12:12:00 AM		1.625881	4.880019
4/22/2022	12:13:00 AM		1.621767	4.813094
4/22/2022	12:14:00 AM		1.635094	4.901042
4/22/2022	12:15:00 AM		1.652494	5.050986
4/22/2022	12:16:00 AM		1.661276	5.103234
4/22/2022	12:17:00 AM		1.666267	5.12244
4/22/2022	12:18:00 AM		1.670777	5.122694
4/22/2022	12:19:00 AM		1.685124	5.163436
4/22/2022	12:20:00 AM		1.689815	5.100566
4/22/2022	12:21:00 AM		1.684315	5.03733
4/22/2022	12:22:00 AM		1.68451	5.142076
4/22/2022	12:23:00 AM		1.681546	5.132099
4/22/2022	12:24:00 AM		1.668439	4.941876
4/22/2022	12:25:00 AM		1.642971	4.740655
4/22/2022	12:26:00 AM		1.630587	4.609499
4/22/2022	12:27:00 AM		1.640663	4.78249
4/22/2022	12:28:00 AM		1.65528	4.965141
4/22/2022	12:29:00 AM		1.684566	4.974757
4/22/2022	12:30:00 AM		1.700088	4.887201
4/22/2022	12:31:00 AM		1.696195	4.807839
4/22/2022	12:32:00 AM		1.6823	4.595456
4/22/2022	12:33:00 AM		1.686202	4.563196
4/22/2022	12:34:00 AM		1.685055	4.44922
4/22/2022	12:35:00 AM		1.681387	4.353486
4/22/2022	12:36:00 AM		1.699969	4.40554
4/22/2022	12:37:00 AM		1.740661	4.478234
4/22/2022	12:38:00 AM		1.784094	4.654418
4/22/2022	12:39:00 AM		1.81026	4.81462
4/22/2022	12:40:00 AM		1.833708	4.929275
4/22/2022	12:41:00 AM		1.855554	5.033945
4/22/2022	12:42:00 AM		1.883576	5.116771
4/22/2022	12:43:00 AM		1.924906	5.124922
4/22/2022	12:44:00 AM		1.961781	5.344832
4/22/2022	12:45:00 AM		1.967646	5.553016
4/22/2022	12:46:00 AM		1.985956	5.713184
4/22/2022	12:47:00 AM		2.003901	5.987836
4/22/2022	12:48:00 AM		2.0192	6.290459
4/22/2022	12:49:00 AM		2.061818	6.639863
4/22/2022	12:50:00 AM		2.105951	6.896112
4/22/2022	12:51:00 AM		2.12379	6.966725
4/22/2022	12:52:00 AM		2.110371	6.866712
4/22/2022	12:53:00 AM		2.076635	6.643781
4/22/2022	12:54:00 AM		2.056557	6.543074
4/22/2022	12:55:00 AM		2.059333	6.594962
4/22/2022	12:56:00 AM		2.089357	7.093871
4/22/2022	12:57:00 AM		2.128276	7.636445
4/22/2022	12:58:00 AM		2.128077	7.765462
4/22/2022	12:59:00 AM		2.087274	7.670738
4/22/2022	1:00:00 AM		2.060111	7.636105
4/22/2022	1:01:00 AM		2.073903	7.725837
4/22/2022	1:02:00 AM		2.083867	7.697016
4/22/2022	1:03:00 AM		2.103401	7.733448
4/22/2022	1:04:00 AM		2.110029	7.785322
4/22/2022	1:05:00 AM		2.102665	7.791342
4/22/2022	1:06:00 AM		2.142064	8.116551
4/22/2022	1:07:00 AM		2.175954	8.32032
4/22/2022	1:08:00 AM		2.191049	8.395493
4/22/2022	1:09:00 AM		2.226826	8.660284
4/22/2022	1:10:00 AM		2.253135	8.79939
4/22/2022	1:11:00 AM		2.249469	8.700897
4/22/2022	1:12:00 AM		2.246666	8.582045
4/22/2022	1:13:00 AM		2.236081	8.314481
4/22/2022	1:14:00 AM		2.265813	8.326497
4/22/2022	1:15:00 AM		2.301595	8.295084
4/22/2022	1:16:00 AM		2.323171	8.151333
4/22/2022	1:17:00 AM		2.352051	8.263457
4/22/2022	1:18:00 AM		2.388486	8.449836
4/22/2022	1:19:00 AM		2.390792	8.342924
4/22/2022	1:20:00 AM		2.385288	8.147908
4/22/2022	1:21:00 AM		2.389074	8.098574
4/22/2022	1:22:00 AM		2.390789	8.171355
4/22/2022	1:23:00 AM		2.402193	8.352134
4/22/2022	1:24:00 AM		2.422097	8.557445
4/22/2022	1:25:00 AM		2.432563	8.712253
4/22/2022	1:26:00 AM		2.452637	8.929916
4/22/2022	1:27:00 AM		2.45671	8.978958
4/22/2022	1:28:00 AM		2.429921	8.801282
4/22/2022	1:29:00 AM		2.393932	8.754001
4/22/2022	1:30:00 AM		2.362571	8.736054
4/22/2022	1:31:00 AM		2.339583	8.747001
4/22/2022	1:32:00 AM		2.31825	8.637672
4/22/2022	1:33:00 AM		2.27263	8.295266
4/22/2022	1:34:00 AM		2.243947	8.154276
4/22/2022	1:35:00 AM		2.242088	8.294457
4/22/2022	1:36:00 AM		2.234952	8.437923
4/22/2022	1:37:00 AM		2.207732	8.321538
4/22/2022	1:38:00 AM		2.180951	8.167567
4/22/2022	1:39:00 AM		2.159873	8.049498
4/22/2022	1:40:00 AM		2.156048	7.926916
4/22/2022	1:41:00 AM		2.159792	7.821192
4/22/2022	1:42:00 AM		2.157612	7.648818
4/22/2022	1:43:00 AM		2.169385	7.746633
4/22/2022	1:44:00 AM		2.192622	8.054491
4/22/2022	1:45:00 AM		2.205581	8.194633
4/22/2022	1:46:00 AM		2.208256	8.16082
4/22/2022	1:47:00 AM		2.198137	8.140767
4/22/2022	1:48:00 AM		2.193287	8.135895
4/22/2022	1:49:00 AM		2.183302	8.014867
4/22/2022	1:50:00 AM		2.151629	7.739242
4/22/2022	1:51:00 AM		2.112042	7.495206
4/22/2022	1:52:00 AM		2.074364	7.228201
4/22/2022	1:53:00 AM		2.040295	6.879931
4/22/2022	1:54:00 AM		2.007859	6.616116
4/22/2022	1:55:00 AM		1.972726	6.407775
4/22/2022	1:56:00 AM		1.934856	6.13282
4/22/2022	1:57:00 AM		1.909813	5.938299
4/22/2022	1:58:00 AM		1.905794	5.82404
4/22/2022	1:59:00 AM		1.888925	5.58872
4/22/2022	2:00:00 AM		1.895503	5.574207
4/22/2022	2:01:00 AM		1.911342	5.746748
4/22/2022	2:02:00 AM		1.911644	5.831892
4/22/2022	2:03:00 AM		1.916445	5.981953
4/22/2022	2:04:00 AM		1.921766	6.097618
4/22/2022	2:05:00 AM		1.947966	6.291763
4/22/2022	2:06:00 AM		1.97231	6.42159
4/22/2022	2:07:00 AM		1.973695	6.487491
4/22/2022	2:08:00 AM		1.979053	6.686246
4/22/2022	2:09:00 AM		1.98534	6.750465
4/22/2022	2:10:00 AM		1.989697	6.754963
4/22/2022	2:11:00 AM		1.980336	6.705417
4/22/2022	2:12:00 AM		1.976781	6.631661
4/22/2022	2:13:00 AM		1.979634	6.649402
4/22/2022	2:14:00 AM		1.982661	6.614983
4/22/2022	2:15:00 AM		1.95924	6.19792
4/22/2022	2:16:00 AM		1.954925	5.905852
4/22/2022	2:17:00 AM		1.983747	6.008922
4/22/2022	2:18:00 AM		2.030189	6.402603
4/22/2022	2:19:00 AM		2.053043	6.606945
4/22/2022	2:20:00 AM		2.073357	6.671738
4/22/2022	2:21:00 AM		2.063861	6.508879
4/22/2022	2:22:00 AM		2.075086	6.482983
4/22/2022	2:23:00 AM		2.100727	6.491024
4/22/2022	2:24:00 AM		2.12442	6.506858
4/22/2022	2:25:00 AM		2.170134	6.71993
4/22/2022	2:26:00 AM		2.221416	6.816714
4/22/2022	2:27:00 AM		2.278672	7.064671
4/22/2022	2:28:00 AM		2.318449	7.306193
4/22/2022	2:29:00 AM		2.343767	7.457705
4/22/2022	2:30:00 AM		2.381952	7.849858
4/22/2022	2:31:00 AM		2.415235	8.085327
4/22/2022	2:32:00 AM		2.429924	7.942898
4/22/2022	2:33:00 AM		2.440872	7.526462
4/22/2022	2:34:00 AM		2.45201	7.115607
4/22/2022	2:35:00 AM		2.45448	6.911948
4/22/2022	2:36:00 AM		2.501447	7.068808
4/22/2022	2:37:00 AM		2.56979	7.482319
4/22/2022	2:38:00 AM		2.621127	7.670749
4/22/2022	2:39:00 AM		2.656805	7.529112
4/22/2022	2:40:00 AM		2.700814	7.436501
4/22/2022	2:41:00 AM		2.762189	7.527527
4/22/2022	2:42:00 AM		2.799945	7.488994
4/22/2022	2:43:00 AM		2.917638	7.678846
4/22/2022	2:44:00 AM		3.084364	8.280304
4/22/2022	2:45:00 AM		3.255241	8.710131
4/22/2022	2:46:00 AM		3.521051	9.390862
4/22/2022	2:47:00 AM		3.910859	10.987375
4/22/2022	2:48:00 AM		4.105908	11.929177
4/22/2022	2:49:00 AM		4.42065	13.253309
4/22/2022	2:50:00 AM		4.691429	14.571845
4/22/2022	2:51:00 AM		4.900337	15.69391
4/22/2022	2:52:00 AM		5.035103	16.605293
4/22/2022	2:53:00 AM		5.128321	17.091688
4/22/2022	2:54:00 AM		5.232805	17.690858
4/22/2022	2:55:00 AM		5.383937	18.610206
4/22/2022	2:56:00 AM		5.499791	19.121095
4/22/2022	2:57:00 AM		5.630155	19.493456
4/22/2022	2:58:00 AM		5.801563	20.377997
4/22/2022	2:59:00 AM		5.918321	21.07286
4/22/2022	3:00:00 AM		6.052621	21.608891
4/22/2022	3:01:00 AM		6.168163	22.23995
4/22/2022	3:02:00 AM		6.088711	21.742714
4/22/2022	3:03:00 AM		5.992225	21.252595
4/22/2022	3:04:00 AM		5.959164	21.219725
4/22/2022	3:05:00 AM		5.937596	20.829341
4/22/2022	3:06:00 AM		6.012442	20.810632
4/22/2022	3:07:00 AM		6.129481	20.901038
4/22/2022	3:08:00 AM		6.196104	20.734591
4/22/2022	3:09:00 AM		6.22273	20.678452
4/22/2022	3:10:00 AM		6.217281	20.893142
4/22/2022	3:11:00 AM		6.21492	21.104172
4/22/2022	3:12:00 AM		6.231358	21.849725
4/22/2022	3:13:00 AM		6.156645	22.284415
4/22/2022	3:14:00 AM		5.987816	21.747794
4/22/2022	3:15:00 AM		5.799474	20.82883
4/22/2022	3:16:00 AM		5.609715	19.877635
4/22/2022	3:17:00 AM		5.499462	19.328284
4/22/2022	3:18:00 AM		5.411276	18.827749
4/22/2022	3:19:00 AM		5.292479	18.093243
4/22/2022	3:20:00 AM		5.24734	17.732527
4/22/2022	3:21:00 AM		5.293608	17.669324
4/22/2022	3:22:00 AM		5.321063	17.142832
4/22/2022	3:23:00 AM		5.354837	16.80073
4/22/2022	3:24:00 AM		5.440413	16.696934
4/22/2022	3:25:00 AM		5.600026	16.776152
4/22/2022	3:26:00 AM		5.795632	16.719902
4/22/2022	3:27:00 AM		5.992171	16.197636
4/22/2022	3:28:00 AM		6.230151	15.751998
4/22/2022	3:29:00 AM		6.536144	15.836938
4/22/2022	3:30:00 AM		6.86726	16.353383
4/22/2022	3:31:00 AM		7.156256	16.921109
4/22/2022	3:32:00 AM		7.355374	17.303512
4/22/2022	3:33:00 AM		7.504993	17.440638
4/22/2022	3:34:00 AM		7.609167	17.618029
4/22/2022	3:35:00 AM		7.945721	17.994783
4/22/2022	3:36:00 AM		8.159509	17.976676
4/22/2022	3:37:00 AM		8.032139	17.490416
4/22/2022	3:38:00 AM		7.865937	16.912847
4/22/2022	3:39:00 AM		7.724649	16.615481
4/22/2022	3:40:00 AM		7.58734	16.616029
4/22/2022	3:41:00 AM		7.379518	16.035606
4/22/2022	3:42:00 AM		7.159152	15.442893
4/22/2022	3:43:00 AM		6.969245	15.346269
4/22/2022	3:44:00 AM		6.741424	15.207997
4/22/2022	3:45:00 AM		6.480999	14.880979
4/22/2022	3:46:00 AM		6.186304	14.452052
4/22/2022	3:47:00 AM		5.904861	14.13946
4/22/2022	3:48:00 AM		5.777057	14.025433
4/22/2022	3:49:00 AM		5.543747	13.873461
4/22/2022	3:50:00 AM		5.263046	13.965702
4/22/2022	3:51:00 AM		4.959057	14.441912
4/22/2022	3:52:00 AM		4.895532	15.605797
4/22/2022	3:53:00 AM		5.009072	16.93904
4/22/2022	3:54:00 AM		5.17137	18.422526
4/22/2022	3:55:00 AM		5.312009	19.546475
4/22/2022	3:56:00 AM		5.450808	20.917099
4/22/2022	3:57:00 AM		5.584017	22.770684
4/22/2022	3:58:00 AM		5.593816	23.752102
4/22/2022	3:59:00 AM		5.574684	24.043527
4/22/2022	4:00:00 AM		5.572466	24.103578
4/22/2022	4:01:00 AM		5.58978	24.17387
4/22/2022	4:02:00 AM		5.64076	24.281293
4/22/2022	4:03:00 AM		5.743649	24.543346
4/22/2022	4:04:00 AM		5.843631	24.952917
4/22/2022	4:05:00 AM		5.835252	24.83975
4/22/2022	4:06:00 AM		5.786288	24.470201
4/22/2022	4:07:00 AM		5.650443	23.693677
4/22/2022	4:08:00 AM		5.463778	22.502793
4/22/2022	4:09:00 AM		5.24432	21.027186
4/22/2022	4:10:00 AM		5.022504	19.415921
4/22/2022	4:11:00 AM		4.819585	17.803851
4/22/2022	4:12:00 AM		4.623069	15.775208
4/22/2022	4:13:00 AM		4.494201	14.215294
4/22/2022	4:14:00 AM		4.405353	13.366921
4/22/2022	4:15:00 AM		4.323724	12.997408
4/22/2022	4:16:00 AM		4.238501	12.840139
4/22/2022	4:17:00 AM		4.133307	12.412086
4/22/2022	4:18:00 AM		4.009774	11.802569
4/22/2022	4:19:00 AM		3.885174	11.27793
4/22/2022	4:20:00 AM		3.8015	10.973318
4/22/2022	4:21:00 AM		3.743003	10.602336
4/22/2022	4:22:00 AM		3.726102	10.251771
4/22/2022	4:23:00 AM		3.757828	10.295895
4/22/2022	4:24:00 AM		3.797153	10.700815
4/22/2022	4:25:00 AM		3.878804	11.468187
4/22/2022	4:26:00 AM		3.961786	12.149534
4/22/2022	4:27:00 AM		3.995725	12.509973
4/22/2022	4:28:00 AM		3.984912	12.409598
4/22/2022	4:29:00 AM		3.966979	12.235238
4/22/2022	4:30:00 AM		3.98093	12.260303
4/22/2022	4:31:00 AM		4.009935	12.065697
4/22/2022	4:32:00 AM		4.079028	12.267733
4/22/2022	4:33:00 AM		4.182137	12.730699
4/22/2022	4:34:00 AM		4.265643	12.489792
4/22/2022	4:35:00 AM		4.372476	12.23271
4/22/2022	4:36:00 AM		4.453644	12.247024
4/22/2022	4:37:00 AM		4.615679	12.211104
4/22/2022	4:38:00 AM		4.747217	12.199317
4/22/2022	4:39:00 AM		4.851781	11.967735
4/22/2022	4:40:00 AM		4.935128	11.567913
4/22/2022	4:41:00 AM		4.971531	11.07514
4/22/2022	4:42:00 AM		5.009824	10.839568
4/22/2022	4:43:00 AM		5.07444	10.781349
4/22/2022	4:44:00 AM		5.172311	10.651065
4/22/2022	4:45:00 AM		5.28829	10.530473
4/22/2022	4:46:00 AM		5.355925	10.57447
4/22/2022	4:47:00 AM		5.413631	10.575275
4/22/2022	4:48:00 AM		5.440064	10.506127
4/22/2022	4:49:00 AM		5.434117	10.119293
4/22/2022	4:50:00 AM		5.40187	10.268674
4/22/2022	4:51:00 AM		5.335765	10.326622
4/22/2022	4:52:00 AM		5.180573	9.998816
4/22/2022	4:53:00 AM		5.012728	9.784254
4/22/2022	4:54:00 AM		4.888339	9.722045
4/22/2022	4:55:00 AM		4.783607	9.672739
4/22/2022	4:56:00 AM		4.709563	9.567761
4/22/2022	4:57:00 AM		4.696133	9.401944
4/22/2022	4:58:00 AM		4.731783	9.48313
4/22/2022	4:59:00 AM		4.746059	9.787457
4/22/2022	5:00:00 AM		4.711037	9.93668
4/22/2022	5:01:00 AM		4.71769	10.138343
4/22/2022	5:02:00 AM		4.761201	10.272809
4/22/2022	5:03:00 AM		4.798435	10.545792
4/22/2022	5:04:00 AM		4.841077	10.863076
4/22/2022	5:05:00 AM		4.912339	11.114658
4/22/2022	5:06:00 AM		5.068858	11.958513
4/22/2022	5:07:00 AM		5.275442	13.05309
4/22/2022	5:08:00 AM		5.495148	14.137236
4/22/2022	5:09:00 AM		5.670342	14.87344
4/22/2022	5:10:00 AM		5.801862	15.350965
4/22/2022	5:11:00 AM		5.936903	16.249168
4/22/2022	5:12:00 AM		6.018068	16.935533
4/22/2022	5:13:00 AM		6.104478	17.40724
4/22/2022	5:14:00 AM		6.251653	18.393061
4/22/2022	5:15:00 AM		6.424802	19.469122
4/22/2022	5:16:00 AM		6.551373	20.192541
4/22/2022	5:17:00 AM		6.557823	20.423561
4/22/2022	5:18:00 AM		6.533925	20.451408
4/22/2022	5:19:00 AM		6.495245	20.407695
4/22/2022	5:20:00 AM		6.369641	19.99848
4/22/2022	5:21:00 AM		6.19023	19.459021
4/22/2022	5:22:00 AM		6.099216	19.261682
4/22/2022	5:23:00 AM		5.902142	18.8167
4/22/2022	5:24:00 AM		5.690759	17.925102
4/22/2022	5:25:00 AM		5.506934	17.312416
4/22/2022	5:26:00 AM		5.320243	16.445438
4/22/2022	5:27:00 AM		5.135565	15.448252
4/22/2022	5:28:00 AM		4.985021	15.234353
4/22/2022	5:29:00 AM		4.804234	14.63542
4/22/2022	5:30:00 AM		4.569994	13.297362
4/22/2022	5:31:00 AM		4.374248	12.224455
4/22/2022	5:32:00 AM		4.284088	11.630969
4/22/2022	5:33:00 AM		4.290284	11.679897
4/22/2022	5:34:00 AM		4.281302	11.635331
4/22/2022	5:35:00 AM		4.30279	11.616802
4/22/2022	5:36:00 AM		4.379854	11.893685
4/22/2022	5:37:00 AM		4.438241	11.617472
4/22/2022	5:38:00 AM		4.544831	11.401543
4/22/2022	5:39:00 AM		4.713686	11.723933
4/22/2022	5:40:00 AM		4.914644	12.086265
4/22/2022	5:41:00 AM		5.095949	12.502246
4/22/2022	5:42:00 AM		5.174272	12.740155
4/22/2022	5:43:00 AM		5.195971	12.506595
4/22/2022	5:44:00 AM		5.256074	12.3023
4/22/2022	5:45:00 AM		5.347047	12.387104
4/22/2022	5:46:00 AM		5.361241	12.307005
4/22/2022	5:47:00 AM		5.33892	12.272362
4/22/2022	5:48:00 AM		5.325763	12.106695
4/22/2022	5:49:00 AM		5.323864	11.907052
4/22/2022	5:50:00 AM		5.356791	11.905555
4/22/2022	5:51:00 AM		5.369403	11.638424
4/22/2022	5:52:00 AM		5.346316	11.147594
4/22/2022	5:53:00 AM		5.290442	10.847996
4/22/2022	5:54:00 AM		5.164055	10.33993
4/22/2022	5:55:00 AM		4.987353	9.849687
4/22/2022	5:56:00 AM		4.83499	9.442941
4/22/2022	5:57:00 AM		4.785693	9.208399
4/22/2022	5:58:00 AM		4.786217	9.041793
4/22/2022	5:59:00 AM		4.774236	9.193619
4/22/2022	6:00:00 AM		4.795925	9.962064
4/22/2022	6:01:00 AM		4.878095	10.824672
4/22/2022	6:02:00 AM		4.967836	11.555438
4/22/2022	6:03:00 AM		4.999453	12.037878
4/22/2022	6:04:00 AM		5.002792	12.398424
4/22/2022	6:05:00 AM		4.989171	12.549858
4/22/2022	6:06:00 AM		4.980471	12.529963
4/22/2022	6:07:00 AM		5.016284	12.529633
4/22/2022	6:08:00 AM		5.10842	12.594035
4/22/2022	6:09:00 AM		5.249963	12.84366
4/22/2022	6:10:00 AM		5.325176	13.013687
4/22/2022	6:11:00 AM		5.437162	13.282231
4/22/2022	6:12:00 AM		5.462265	13.312916
4/22/2022	6:13:00 AM		5.487324	13.463694
4/22/2022	6:14:00 AM		5.507795	13.38571
4/22/2022	6:15:00 AM		5.480194	12.682417
4/22/2022	6:16:00 AM		5.478892	11.985038
4/22/2022	6:17:00 AM		5.524231	11.14552
4/22/2022	6:18:00 AM		5.616744	10.455866
4/22/2022	6:19:00 AM		5.691759	9.931165
4/22/2022	6:20:00 AM		5.7288	9.517034
4/22/2022	6:21:00 AM		5.78021	9.50124
4/22/2022	6:22:00 AM		5.824567	9.573721
4/22/2022	6:23:00 AM		5.821577	9.609483
4/22/2022	6:24:00 AM		5.790954	9.813967
4/22/2022	6:25:00 AM		5.773502	10.11032
4/22/2022	6:26:00 AM		5.809402	10.839584
4/22/2022	6:27:00 AM		5.862186	11.784581
4/22/2022	6:28:00 AM		5.888365	12.651811
4/22/2022	6:29:00 AM		5.934096	13.618322
4/22/2022	6:30:00 AM		5.979293	14.382071
4/22/2022	6:31:00 AM		5.920404	14.894152
4/22/2022	6:32:00 AM		5.735598	15.143292
4/22/2022	6:33:00 AM		5.526831	15.282718
4/22/2022	6:34:00 AM		5.358996	15.35198
4/22/2022	6:35:00 AM		5.217897	15.251936
4/22/2022	6:36:00 AM		5.082683	15.111334
4/22/2022	6:37:00 AM		5.01582	15.450095
4/22/2022	6:38:00 AM		5.004544	16.134246
4/22/2022	6:39:00 AM		5.010359	16.557629
4/22/2022	6:40:00 AM		5.04108	16.934803
4/22/2022	6:41:00 AM		4.997665	16.658942
4/22/2022	6:42:00 AM		4.924727	16.272891
4/22/2022	6:43:00 AM		4.855078	15.710965
4/22/2022	6:44:00 AM		4.7323	14.778009
4/22/2022	6:45:00 AM		4.583238	14.043184
4/22/2022	6:46:00 AM		4.439075	13.462676
4/22/2022	6:47:00 AM		4.342088	13.123631
4/22/2022	6:48:00 AM		4.303134	12.92711
4/22/2022	6:49:00 AM		4.262657	12.695552
4/22/2022	6:50:00 AM		4.22504	12.607347
4/22/2022	6:51:00 AM		4.162017	12.473092
4/22/2022	6:52:00 AM		4.060254	12.067359
4/22/2022	6:53:00 AM		3.887441	11.25611
4/22/2022	6:54:00 AM		3.7114	10.467568
4/22/2022	6:55:00 AM		3.531781	9.593955
4/22/2022	6:56:00 AM		3.344309	8.565458
4/22/2022	6:57:00 AM		3.234466	7.746975
4/22/2022	6:58:00 AM		3.179144	7.386129
4/22/2022	6:59:00 AM		3.164629	7.297875
4/22/2022	7:00:00 AM		3.157344	7.180617
4/22/2022	7:01:00 AM		3.147134	7.187095
4/22/2022	7:02:00 AM		3.137971	7.013673
4/22/2022	7:03:00 AM		3.134955	6.875073
4/22/2022	7:04:00 AM		3.13727	6.8276
4/22/2022	7:05:00 AM		3.125446	6.65483
4/22/2022	7:06:00 AM		3.123615	6.513871
4/22/2022	7:07:00 AM		3.130757	6.508562
4/22/2022	7:08:00 AM		3.130346	6.430801
4/22/2022	7:09:00 AM		3.13033	6.411715
4/22/2022	7:10:00 AM		3.126582	6.47174
4/22/2022	7:11:00 AM		3.123056	6.771342
4/22/2022	7:12:00 AM		3.119565	7.051719
4/22/2022	7:13:00 AM		3.083078	7.029456
4/22/2022	7:14:00 AM		3.022418	6.768528
4/22/2022	7:15:00 AM		2.954716	6.521259
4/22/2022	7:16:00 AM		2.906243	6.514124
4/22/2022	7:17:00 AM		2.899093	6.703725
4/22/2022	7:18:00 AM		2.872309	6.73999
4/22/2022	7:19:00 AM		2.807235	6.623647
4/22/2022	7:20:00 AM		2.744446	6.501843
4/22/2022	7:21:00 AM		2.689732	6.441777
4/22/2022	7:22:00 AM		2.654248	6.381448
4/22/2022	7:23:00 AM		2.627001	6.289954
4/22/2022	7:24:00 AM		2.593642	6.162344
4/22/2022	7:25:00 AM		2.556297	5.92211
4/22/2022	7:26:00 AM		2.508788	5.547754
4/22/2022	7:27:00 AM		2.474518	5.303226
4/22/2022	7:28:00 AM		2.466489	5.336485
4/22/2022	7:29:00 AM		2.453585	5.28319
4/22/2022	7:30:00 AM		2.446385	5.129327
4/22/2022	7:31:00 AM		2.447084	4.890013
4/22/2022	7:32:00 AM		2.439915	4.74168
4/22/2022	7:33:00 AM		2.442694	4.612367
4/22/2022	7:34:00 AM		2.465924	4.620304
4/22/2022	7:35:00 AM		2.479234	4.617394
4/22/2022	7:36:00 AM		2.482931	4.608149
4/22/2022	7:37:00 AM		2.481841	4.657238
4/22/2022	7:38:00 AM		2.484294	4.762166
4/22/2022	7:39:00 AM		2.48441	4.837827
4/22/2022	7:40:00 AM		2.461766	4.793375
4/22/2022	7:41:00 AM		2.438259	4.739398
4/22/2022	7:42:00 AM		2.426384	4.808874
4/22/2022	7:43:00 AM		2.415576	4.86937
4/22/2022	7:44:00 AM		2.418845	4.781603
4/22/2022	7:45:00 AM		2.447776	4.895808
4/22/2022	7:46:00 AM		2.464465	5.081257
4/22/2022	7:47:00 AM		2.473604	5.094289
4/22/2022	7:48:00 AM		2.472866	5.061589
4/22/2022	7:49:00 AM		2.464772	5.028695
4/22/2022	7:50:00 AM		2.463066	5.003024
4/22/2022	7:51:00 AM		2.472693	5.100805
4/22/2022	7:52:00 AM		2.482752	5.283309
4/22/2022	7:53:00 AM		2.498325	5.456557
4/22/2022	7:54:00 AM		2.500542	5.56049
4/22/2022	7:55:00 AM		2.520171	5.82198
4/22/2022	7:56:00 AM		2.604914	6.517335
4/22/2022	7:57:00 AM		2.677699	7.105005
4/22/2022	7:58:00 AM		2.728352	7.428589
4/22/2022	7:59:00 AM		2.780136	7.903087
4/22/2022	8:00:00 AM		2.801345	8.312957
4/22/2022	8:01:00 AM		2.841233	8.918156
4/22/2022	8:02:00 AM		2.874791	9.370026
4/22/2022	8:03:00 AM		2.890446	9.568479
4/22/2022	8:04:00 AM		2.902002	9.852368
4/22/2022	8:05:00 AM		2.911247	10.139033
4/22/2022	8:06:00 AM		2.935768	10.629373
4/22/2022	8:07:00 AM		2.990141	11.18155
4/22/2022	8:08:00 AM		3.045072	11.66314
4/22/2022	8:09:00 AM		3.082631	11.934991
4/22/2022	8:10:00 AM		3.107696	12.004878
4/22/2022	8:11:00 AM		3.112073	11.907921
4/22/2022	8:12:00 AM		3.105447	11.76297
4/22/2022	8:13:00 AM		3.09256	11.539375
4/22/2022	8:14:00 AM		3.071248	11.187928
4/22/2022	8:15:00 AM		3.079363	11.084443
4/22/2022	8:16:00 AM		3.112375	11.106739
4/22/2022	8:17:00 AM		3.142919	11.276534
4/22/2022	8:18:00 AM		3.181016	11.474122
4/22/2022	8:19:00 AM		3.250394	11.630243
4/22/2022	8:20:00 AM		3.323017	11.806505
4/22/2022	8:21:00 AM		3.353905	11.637053
4/22/2022	8:22:00 AM		3.368637	11.361364
4/22/2022	8:23:00 AM		3.371175	11.031192
4/22/2022	8:24:00 AM		3.375137	10.847472
4/22/2022	8:25:00 AM		3.382695	10.766289
4/22/2022	8:26:00 AM		3.388549	10.672619
4/22/2022	8:27:00 AM		3.421508	10.740764
4/22/2022	8:28:00 AM		3.507843	10.94697
4/22/2022	8:29:00 AM		3.591269	10.885137
4/22/2022	8:30:00 AM		3.625853	10.519707
4/22/2022	8:31:00 AM		3.628795	10.202671
4/22/2022	8:32:00 AM		3.637131	9.873728
4/22/2022	8:33:00 AM		3.643506	9.543819
4/22/2022	8:34:00 AM		3.623677	9.262386
4/22/2022	8:35:00 AM		3.621677	9.223893
4/22/2022	8:36:00 AM		3.650198	9.307554
4/22/2022	8:37:00 AM		3.634266	9.023008
4/22/2022	8:38:00 AM		3.614782	8.762094
4/22/2022	8:39:00 AM		3.635455	8.738453
4/22/2022	8:40:00 AM		3.660658	8.650994
4/22/2022	8:41:00 AM		3.668231	8.429486
4/22/2022	8:42:00 AM		3.670517	8.27674
4/22/2022	8:43:00 AM		3.645541	8.263102
4/22/2022	8:44:00 AM		3.63102	8.72229
4/22/2022	8:45:00 AM		3.632645	9.145202
4/22/2022	8:46:00 AM		3.603354	9.091831
4/22/2022	8:47:00 AM		3.544736	8.76129
4/22/2022	8:48:00 AM		3.521702	8.589028
4/22/2022	8:49:00 AM		3.507534	8.677262
4/22/2022	8:50:00 AM		3.496778	8.667139
4/22/2022	8:51:00 AM		3.443204	8.316173
4/22/2022	8:52:00 AM		3.386649	8.081309
4/22/2022	8:53:00 AM		3.386146	8.130304
4/22/2022	8:54:00 AM		3.400728	8.171161
4/22/2022	8:55:00 AM		3.399085	8.271273
4/22/2022	8:56:00 AM		3.416091	8.528115
4/22/2022	8:57:00 AM		3.408861	8.669811
4/22/2022	8:58:00 AM		3.384496	8.615481
4/22/2022	8:59:00 AM		3.369599	8.558623
4/22/2022	9:00:00 AM		3.34374	8.588804
4/22/2022	9:01:00 AM		3.334274	8.590555
4/22/2022	9:02:00 AM		3.358352	8.483356
4/22/2022	9:03:00 AM		3.419414	8.544934
4/22/2022	9:04:00 AM		3.489273	8.524466
4/22/2022	9:05:00 AM		3.590211	8.617536
4/22/2022	9:06:00 AM		3.721313	8.934386
4/22/2022	9:07:00 AM		3.833214	9.261048
4/22/2022	9:08:00 AM		3.923385	9.569157
4/22/2022	9:09:00 AM		4.003791	9.84561
4/22/2022	9:10:00 AM		4.064522	9.811552
4/22/2022	9:11:00 AM		4.113279	9.66094
4/22/2022	9:12:00 AM		4.181482	9.561301
4/22/2022	9:13:00 AM		4.249535	9.500263
4/22/2022	9:14:00 AM		4.293518	9.366942
4/22/2022	9:15:00 AM		4.32908	9.011177
4/22/2022	9:16:00 AM		4.349465	8.640724
4/22/2022	9:17:00 AM		4.36598	8.576015
4/22/2022	9:18:00 AM		4.357201	8.539723
4/22/2022	9:19:00 AM		4.341061	8.497081
4/22/2022	9:20:00 AM		4.292858	8.391792
4/22/2022	9:21:00 AM		4.233783	8.477378
4/22/2022	9:22:00 AM		4.216331	8.798305
4/22/2022	9:23:00 AM		4.198047	8.729025
4/22/2022	9:24:00 AM		4.15407	8.636551
4/22/2022	9:25:00 AM		4.107869	8.702673
4/22/2022	9:26:00 AM		4.059392	8.652679
4/22/2022	9:27:00 AM		4.040316	8.949382
4/22/2022	9:28:00 AM		4.011706	9.232702
4/22/2022	9:29:00 AM		3.93096	9.006231
4/22/2022	9:30:00 AM		3.882671	8.922254
4/22/2022	9:31:00 AM		3.867493	9.084837
4/22/2022	9:32:00 AM		3.881094	9.417241
4/22/2022	9:33:00 AM		3.917638	9.803146
4/22/2022	9:34:00 AM		3.948172	10.107994
4/22/2022	9:35:00 AM		3.983088	10.332898
4/22/2022	9:36:00 AM		3.994963	10.047547
4/22/2022	9:37:00 AM		3.99644	9.821265
4/22/2022	9:38:00 AM		4.024372	9.997785
4/22/2022	9:39:00 AM		4.06731	9.85428
4/22/2022	9:40:00 AM		4.133443	9.605324
4/22/2022	9:41:00 AM		4.225192	9.625682
4/22/2022	9:42:00 AM		4.29611	9.529819
4/22/2022	9:43:00 AM		4.37657	9.487601
4/22/2022	9:44:00 AM		4.490375	9.644702
4/22/2022	9:45:00 AM		4.566916	9.557841
4/22/2022	9:46:00 AM		4.636981	9.424451
4/22/2022	9:47:00 AM		4.688754	9.297052
4/22/2022	9:48:00 AM		4.679065	9.086096
4/22/2022	9:49:00 AM		4.648277	8.604399
4/22/2022	9:50:00 AM		4.622179	8.282733
4/22/2022	9:51:00 AM		4.606815	8.05893
4/22/2022	9:52:00 AM		4.620298	7.962047
4/22/2022	9:53:00 AM		4.622729	7.648058
4/22/2022	9:54:00 AM		4.592205	7.288178
4/22/2022	9:55:00 AM		4.569055	7.302713
4/22/2022	9:56:00 AM		4.540494	7.435596
4/22/2022	9:57:00 AM		4.483742	7.458933
4/22/2022	9:58:00 AM		4.40218	7.240547
4/22/2022	9:59:00 AM		4.319885	7.024856
4/22/2022	10:00:00 AM		4.259858	7.009833
4/22/2022	10:01:00 AM		4.222721	7.131475
4/22/2022	10:02:00 AM		4.148513	6.949401
4/22/2022	10:03:00 AM		4.094758	6.897613
4/22/2022	10:04:00 AM		4.090281	7.222404
4/22/2022	10:05:00 AM		4.069083	7.418324
4/22/2022	10:06:00 AM		4.005925	7.350569
4/22/2022	10:07:00 AM		3.927563	7.245877
4/22/2022	10:08:00 AM		3.835172	7.229622
4/22/2022	10:09:00 AM		3.755492	7.259981
4/22/2022	10:10:00 AM		3.6683	7.256006
4/22/2022	10:11:00 AM		3.571931	7.161825
4/22/2022	10:12:00 AM		3.522667	6.978059
4/22/2022	10:13:00 AM		3.428611	6.670815
4/22/2022	10:14:00 AM		3.335472	6.434388
4/22/2022	10:15:00 AM		3.241885	6.226573
4/22/2022	10:16:00 AM		3.139393	5.979405
4/22/2022	10:17:00 AM		3.044561	5.882554
4/22/2022	10:18:00 AM		2.978032	5.8455
4/22/2022	10:19:00 AM		2.919961	5.584973
4/22/2022	10:20:00 AM		2.878511	5.314686
4/22/2022	10:21:00 AM		2.859395	5.271373
4/22/2022	10:22:00 AM		2.845868	5.28056
4/22/2022	10:23:00 AM		2.862042	5.381813
4/22/2022	10:24:00 AM		2.889202	5.563109
4/22/2022	10:25:00 AM		2.908632	5.588085
4/22/2022	10:26:00 AM		2.933995	5.548285
4/22/2022	10:27:00 AM		2.972407	5.656155
4/22/2022	10:28:00 AM		3.039855	5.985016
4/22/2022	10:29:00 AM		3.07929	6.195673
4/22/2022	10:30:00 AM		3.156979	6.703059
4/22/2022	10:31:00 AM		3.213387	7.080721
4/22/2022	10:32:00 AM		3.255739	7.050743
4/22/2022	10:33:00 AM		3.290349	6.991014
4/22/2022	10:34:00 AM		3.314122	7.054506
4/22/2022	10:35:00 AM		3.302148	7.013578
4/22/2022	10:36:00 AM		3.294924	7.090684
4/22/2022	10:37:00 AM		3.295382	7.205319
4/22/2022	10:38:00 AM		3.257737	7.110417
4/22/2022	10:39:00 AM		3.197658	6.737222
4/22/2022	10:40:00 AM		3.149382	6.438616
4/22/2022	10:41:00 AM		3.107753	6.319714
4/22/2022	10:42:00 AM		3.059587	6.209274
4/22/2022	10:43:00 AM		3.011675	6.103718
4/22/2022	10:44:00 AM		2.98726	6.045593
4/22/2022	10:45:00 AM		3.001128	5.911125
4/22/2022	10:46:00 AM		3.03928	5.812178
4/22/2022	10:47:00 AM		3.106472	6.204837
4/22/2022	10:48:00 AM		3.188802	6.720017
4/22/2022	10:49:00 AM		3.28314	7.182148
4/22/2022	10:50:00 AM		3.400183	7.752002
4/22/2022	10:51:00 AM		3.482473	8.037447
4/22/2022	10:52:00 AM		3.55322	8.238115
4/22/2022	10:53:00 AM		3.674602	8.726814
4/22/2022	10:54:00 AM		3.802535	9.180053
4/22/2022	10:55:00 AM		3.927324	9.56875
4/22/2022	10:56:00 AM		4.04813	9.940592
4/22/2022	10:57:00 AM		4.152076	10.183886
4/22/2022	10:58:00 AM		4.253087	10.360468
4/22/2022	10:59:00 AM		4.31632	10.43858
4/22/2022	11:00:00 AM		4.335259	10.471418
4/22/2022	11:01:00 AM		4.344047	10.466389
4/22/2022	11:02:00 AM		4.349457	10.530267
4/22/2022	11:03:00 AM		4.347166	10.467705
4/22/2022	11:04:00 AM		4.322928	10.195994
4/22/2022	11:05:00 AM		4.355963	10.327648
4/22/2022	11:06:00 AM		4.440038	10.597308
4/22/2022	11:07:00 AM		4.513455	10.715864
4/22/2022	11:08:00 AM		4.574306	11.045469
4/22/2022	11:09:00 AM		4.705652	11.633308
4/22/2022	11:10:00 AM		4.81856	12.056843
4/22/2022	11:11:00 AM		4.941109	12.424168
4/22/2022	11:12:00 AM		5.129753	13.092441
4/22/2022	11:13:00 AM		5.389221	13.865761
4/22/2022	11:14:00 AM		5.710235	14.699594
4/22/2022	11:15:00 AM		6.071255	15.516376
4/22/2022	11:16:00 AM		6.423798	16.26822
4/22/2022	11:17:00 AM		6.757351	16.852647
4/22/2022	11:18:00 AM		7.073196	17.218047
4/22/2022	11:19:00 AM		7.356676	17.573642
4/22/2022	11:20:00 AM		7.594328	18.017933
4/22/2022	11:21:00 AM		7.741038	18.383296
4/22/2022	11:22:00 AM		7.858667	18.697024
4/22/2022	11:23:00 AM		7.947917	18.771597
4/22/2022	11:24:00 AM		7.964918	18.487735
4/22/2022	11:25:00 AM		7.978489	18.288556
4/22/2022	11:26:00 AM		7.977569	18.178759
4/22/2022	11:27:00 AM		7.942063	17.841268
4/22/2022	11:28:00 AM		7.844234	17.328593
4/22/2022	11:29:00 AM		7.658437	16.701341
4/22/2022	11:30:00 AM		7.442908	16.211839
4/22/2022	11:31:00 AM		7.260629	15.958286
4/22/2022	11:32:00 AM		7.087896	15.635074
4/22/2022	11:33:00 AM		6.916619	15.31626
4/22/2022	11:34:00 AM		6.788867	15.21968
4/22/2022	11:35:00 AM		6.687394	14.808551
4/22/2022	11:36:00 AM		6.598827	14.160603
4/22/2022	11:37:00 AM		6.549876	13.810324
4/22/2022	11:38:00 AM		6.548218	13.640314
4/22/2022	11:39:00 AM		6.606203	13.758246
4/22/2022	11:40:00 AM		6.683737	14.041718
4/22/2022	11:41:00 AM		6.75968	14.205859
4/22/2022	11:42:00 AM		6.835777	14.371249
4/22/2022	11:43:00 AM		6.955218	14.873349
4/22/2022	11:44:00 AM		7.179416	15.374525
4/22/2022	11:45:00 AM		7.454533	15.588796
4/22/2022	11:46:00 AM		7.648524	15.703968
4/22/2022	11:47:00 AM		7.767298	15.882268
4/22/2022	11:48:00 AM		7.838164	15.937788
4/22/2022	11:49:00 AM		7.842663	15.729009
4/22/2022	11:50:00 AM		7.841368	15.91706
4/22/2022	11:51:00 AM		7.839481	16.105862
4/22/2022	11:52:00 AM		7.802468	15.91437
4/22/2022	11:53:00 AM		7.742971	15.850423
4/22/2022	11:54:00 AM		7.6115	15.446079
4/22/2022	11:55:00 AM		7.460118	14.880405
4/22/2022	11:56:00 AM		7.296272	14.368539
4/22/2022	11:57:00 AM		7.078746	13.785168
4/22/2022	11:58:00 AM		6.815092	13.080877
4/22/2022	11:59:00 AM		6.463489	12.468946
4/22/2022	12:00:00 PM		6.25892	12.23743
4/22/2022	12:01:00 PM		5.859582	11.466709
4/22/2022	12:02:00 PM		5.566725	10.839837
4/22/2022	12:03:00 PM		5.362651	10.556853
4/22/2022	12:04:00 PM		5.220607	10.526051
4/22/2022	12:05:00 PM		5.1058	10.477811
4/22/2022	12:06:00 PM		4.968594	10.234394
4/22/2022	12:07:00 PM		4.88635	10.028021
4/22/2022	12:08:00 PM		4.725784	9.649627
4/22/2022	12:09:00 PM		4.546819	9.127028
4/22/2022	12:10:00 PM		4.366424	8.649949
4/22/2022	12:11:00 PM		4.198061	8.265695
4/22/2022	12:12:00 PM		4.048252	8.07381
4/22/2022	12:13:00 PM		3.916013	7.939997
4/22/2022	12:14:00 PM		3.78435	7.749327
4/22/2022	12:15:00 PM		3.648077	7.444823
4/22/2022	12:16:00 PM		3.506319	7.10363
4/22/2022	12:17:00 PM		3.361391	6.928809
4/22/2022	12:18:00 PM		3.194328	6.625162
4/22/2022	12:19:00 PM		2.998195	6.125797
4/22/2022	12:20:00 PM		2.799075	5.494523
4/22/2022	12:21:00 PM		2.632948	4.941504
4/22/2022	12:22:00 PM		2.484649	4.52362
4/22/2022	12:23:00 PM		2.356829	4.220214
4/22/2022	12:24:00 PM		2.274336	4.093411
4/22/2022	12:25:00 PM		2.251704	4.144673
4/22/2022	12:26:00 PM		2.270797	4.387281
4/22/2022	12:27:00 PM		2.292337	4.442721
4/22/2022	12:28:00 PM		2.293692	4.280566
4/22/2022	12:29:00 PM		2.304264	4.131977
4/22/2022	12:30:00 PM		2.359789	4.144407
4/22/2022	12:31:00 PM		2.438913	4.284943
4/22/2022	12:32:00 PM		2.514139	4.348237
4/22/2022	12:33:00 PM		2.634813	4.603271
4/22/2022	12:34:00 PM		2.793858	4.978023
4/22/2022	12:35:00 PM		2.949408	5.280058
4/22/2022	12:36:00 PM		3.085314	5.522598
4/22/2022	12:37:00 PM		3.192007	5.787853
4/22/2022	12:38:00 PM		3.289114	6.098448
4/22/2022	12:39:00 PM		3.349341	6.289104
4/22/2022	12:40:00 PM		3.347738	6.245185
4/22/2022	12:41:00 PM		3.310698	5.992527
4/22/2022	12:42:00 PM		3.298322	5.98725
4/22/2022	12:43:00 PM		3.293065	6.199005
4/22/2022	12:44:00 PM		3.29697	6.686808
4/22/2022	12:45:00 PM		3.254112	6.90647
4/22/2022	12:46:00 PM		3.176102	6.745591
4/22/2022	12:47:00 PM		3.124602	6.717704
4/22/2022	12:48:00 PM		3.05758	6.609692
4/22/2022	12:49:00 PM		2.968633	6.474278
4/22/2022	12:50:00 PM		2.866437	6.340289
4/22/2022	12:51:00 PM		2.767384	6.217528
4/22/2022	12:52:00 PM		2.693752	6.216702
4/22/2022	12:53:00 PM		2.630047	6.116698
4/22/2022	12:54:00 PM		2.576122	5.907953
4/22/2022	12:55:00 PM		2.56261	5.931531
4/22/2022	12:56:00 PM		2.566936	6.098685
4/22/2022	12:57:00 PM		2.547851	6.04843
4/22/2022	12:58:00 PM		2.553577	5.948935
4/22/2022	12:59:00 PM		2.598892	5.711376
4/22/2022	1:00:00 PM		2.696589	5.717162
4/22/2022	1:01:00 PM		2.819086	6.111086
4/22/2022	1:02:00 PM		2.882631	6.273209
4/22/2022	1:03:00 PM		2.937688	6.400206
4/22/2022	1:04:00 PM		3.014706	6.785181
4/22/2022	1:05:00 PM		3.106943	7.135475
4/22/2022	1:06:00 PM		3.264436	7.265306
4/22/2022	1:07:00 PM		3.364354	7.295319
4/22/2022	1:08:00 PM		3.578907	7.382405
4/22/2022	1:09:00 PM		3.764275	7.48962
4/22/2022	1:10:00 PM		3.972046	7.696485
4/22/2022	1:11:00 PM		4.233094	7.906222
4/22/2022	1:12:00 PM		4.555712	8.278654
4/22/2022	1:13:00 PM		4.85259	8.585759
4/22/2022	1:14:00 PM		5.069997	8.685759
4/22/2022	1:15:00 PM		5.245907	8.672325
4/22/2022	1:16:00 PM		5.48638	8.592847
4/22/2022	1:17:00 PM		5.816406	8.626728
4/22/2022	1:18:00 PM		6.222746	8.879946
4/22/2022	1:19:00 PM		6.95007	9.315423
4/22/2022	1:20:00 PM		7.888583	9.774777
4/22/2022	1:21:00 PM		8.606952	10.195699
4/22/2022	1:22:00 PM		9.156118	10.728092
4/22/2022	1:23:00 PM		9.568936	11.103328
4/22/2022	1:24:00 PM		9.831587	11.287179
4/22/2022	1:25:00 PM		10.009999	11.403319
4/22/2022	1:26:00 PM		10.098317	11.334617
4/22/2022	1:27:00 PM		10.114059	11.109804
4/22/2022	1:28:00 PM		10.143924	11.009684
4/22/2022	1:29:00 PM		10.200845	11.004059
4/22/2022	1:30:00 PM		10.200139	10.971676
4/22/2022	1:31:00 PM		10.034108	10.792435
4/22/2022	1:32:00 PM		9.737328	10.475598
4/22/2022	1:33:00 PM		9.405829	10.418356
4/22/2022	1:34:00 PM		8.782627	10.129675
4/22/2022	1:35:00 PM		7.886071	9.29224
4/22/2022	1:36:00 PM		7.134427	8.609344
4/22/2022	1:37:00 PM		6.499957	8.05897
4/22/2022	1:38:00 PM		5.956538	7.554613
4/22/2022	1:39:00 PM		5.562422	7.18195
4/22/2022	1:40:00 PM		5.280251	7.101526
4/22/2022	1:41:00 PM		5.063976	7.246548
4/22/2022	1:42:00 PM		4.850119	7.212313
4/22/2022	1:43:00 PM		4.638401	7.071841
4/22/2022	1:44:00 PM		4.465502	7.013154
4/22/2022	1:45:00 PM		4.347623	7.057419
4/22/2022	1:46:00 PM		4.310216	7.422366
4/22/2022	1:47:00 PM		4.379789	7.994674
4/22/2022	1:48:00 PM		4.4853	8.342584
4/22/2022	1:49:00 PM		4.600691	8.627786
4/22/2022	1:50:00 PM		4.765566	8.983425
4/22/2022	1:51:00 PM		4.916328	9.274782
4/22/2022	1:52:00 PM		5.035498	9.454613
4/22/2022	1:53:00 PM		5.197022	9.686158
4/22/2022	1:54:00 PM		5.372057	10.023157
4/22/2022	1:55:00 PM		5.469508	10.150319
4/22/2022	1:56:00 PM		5.545398	10.221284
4/22/2022	1:57:00 PM		5.654866	10.571981
4/22/2022	1:58:00 PM		5.71655	10.970432
4/22/2022	1:59:00 PM		5.811976	12.100358
4/22/2022	2:00:00 PM		5.885578	13.321284
4/22/2022	2:01:00 PM		5.961592	14.260373
4/22/2022	2:02:00 PM		5.950707	14.689499
4/22/2022	2:03:00 PM		5.790632	14.44632
4/22/2022	2:04:00 PM		5.545572	13.745553
4/22/2022	2:05:00 PM		5.309972	13.215921
4/22/2022	2:06:00 PM		5.134961	13.218818
4/22/2022	2:07:00 PM		4.998904	13.222033
4/22/2022	2:08:00 PM		4.860272	13.104076
4/22/2022	2:09:00 PM		4.780959	13.062707
4/22/2022	2:10:00 PM		4.605816	12.897562
4/22/2022	2:11:00 PM		4.416922	12.547643
4/22/2022	2:12:00 PM		4.214275	12.030479
4/22/2022	2:13:00 PM		4.018851	11.427924
4/22/2022	2:14:00 PM		3.864067	10.39208
4/22/2022	2:15:00 PM		3.810109	9.510373
4/22/2022	2:16:00 PM		3.827793	8.593175
4/22/2022	2:17:00 PM		3.870892	7.50363
4/22/2022	2:18:00 PM		3.998788	7.218039
4/22/2022	2:19:00 PM		4.201013	7.402053
4/22/2022	2:20:00 PM		4.456506	7.613415
4/22/2022	2:21:00 PM		4.724127	7.641457
4/22/2022	2:22:00 PM		5.004079	7.704165
4/22/2022	2:23:00 PM		5.318996	8.105004
4/22/2022	2:24:00 PM		5.63731	8.575834
4/22/2022	2:25:00 PM		5.945968	8.843653
4/22/2022	2:26:00 PM		6.322324	9.587342
4/22/2022	2:27:00 PM		6.783475	10.755138
4/22/2022	2:28:00 PM		7.352036	11.826547
4/22/2022	2:29:00 PM		7.905943	12.776952
4/22/2022	2:30:00 PM		8.276761	13.0268
4/22/2022	2:31:00 PM		8.310881	12.815669
4/22/2022	2:32:00 PM		8.076949	12.510063
4/22/2022	2:33:00 PM		7.859602	12.156444
4/22/2022	2:34:00 PM		7.713863	11.982157
4/22/2022	2:35:00 PM		7.472277	11.77379
4/22/2022	2:36:00 PM		7.085064	11.363489
4/22/2022	2:37:00 PM		6.671526	10.841366
4/22/2022	2:38:00 PM		6.255356	10.184964
4/22/2022	2:39:00 PM		5.883752	9.562915
4/22/2022	2:40:00 PM		5.591909	9.203137
4/22/2022	2:41:00 PM		5.313549	8.811044
4/22/2022	2:42:00 PM		4.961979	8.304254
4/22/2022	2:43:00 PM		4.482108	7.981543
4/22/2022	2:44:00 PM		3.966399	7.532027
4/22/2022	2:45:00 PM		3.765696	7.338265
4/22/2022	2:46:00 PM		3.629298	7.535456
4/22/2022	2:47:00 PM		3.927438	8.285328
4/22/2022	2:48:00 PM		4.426227	9.36048
4/22/2022	2:49:00 PM		4.825398	10.008577
4/22/2022	2:50:00 PM		5.145381	10.57137
4/22/2022	2:51:00 PM		5.471605	11.35987
4/22/2022	2:52:00 PM		5.755335	11.944423
4/22/2022	2:53:00 PM		5.95508	12.161292
4/22/2022	2:54:00 PM		6.150802	12.334565
4/22/2022	2:55:00 PM		6.34413	12.675717
4/22/2022	2:56:00 PM		6.49741	12.978558
4/22/2022	2:57:00 PM		6.584332	12.962613
4/22/2022	2:58:00 PM		6.605281	12.532826
4/22/2022	2:59:00 PM		6.601543	12.165181
4/22/2022	3:00:00 PM		6.603308	12.049228
4/22/2022	3:01:00 PM		6.490582	11.636622
4/22/2022	3:02:00 PM		6.194988	10.933854
4/22/2022	3:03:00 PM		5.776937	10.011799
4/22/2022	3:04:00 PM		5.368533	9.415842
4/22/2022	3:05:00 PM		5.026522	9.124357
4/22/2022	3:06:00 PM		4.741082	8.737125
4/22/2022	3:07:00 PM		4.514266	8.285597
4/22/2022	3:08:00 PM		4.428038	8.242994
4/22/2022	3:09:00 PM		4.274067	8.341814
4/22/2022	3:10:00 PM		4.096014	8.422265
4/22/2022	3:11:00 PM		3.885295	8.189342
4/22/2022	3:12:00 PM		3.713899	7.845547
4/22/2022	3:13:00 PM		3.584903	7.602967
4/22/2022	3:14:00 PM		3.501568	7.526067
4/22/2022	3:15:00 PM		3.408704	7.401419
4/22/2022	3:16:00 PM		3.296256	7.277406
4/22/2022	3:17:00 PM		3.178858	7.215262
4/22/2022	3:18:00 PM		3.094768	7.036351
4/22/2022	3:19:00 PM		3.04426	6.867594
4/22/2022	3:20:00 PM		3.006301	6.634913
4/22/2022	3:21:00 PM		2.967536	6.355634
4/22/2022	3:22:00 PM		2.947603	6.245172
4/22/2022	3:23:00 PM		2.927962	6.128446
4/22/2022	3:24:00 PM		2.889577	5.795881
4/22/2022	3:25:00 PM		2.848159	5.448522
4/22/2022	3:26:00 PM		2.808508	5.316584
4/22/2022	3:27:00 PM		2.772666	5.315324
4/22/2022	3:28:00 PM		2.764605	5.454989
4/22/2022	3:29:00 PM		2.757138	5.470511
4/22/2022	3:30:00 PM		2.731036	5.281132
4/22/2022	3:31:00 PM		2.708061	5.080873
4/22/2022	3:32:00 PM		2.713159	5.000135
4/22/2022	3:33:00 PM		2.740134	5.091391
4/22/2022	3:34:00 PM		2.754327	5.157804
4/22/2022	3:35:00 PM		2.759723	5.2982
4/22/2022	3:36:00 PM		2.757366	5.407367
4/22/2022	3:37:00 PM		2.767173	5.380511
4/22/2022	3:38:00 PM		2.810625	5.480935
4/22/2022	3:39:00 PM		2.844596	5.559222
4/22/2022	3:40:00 PM		2.92201	5.707382
4/22/2022	3:41:00 PM		2.995849	5.809986
4/22/2022	3:42:00 PM		3.062938	5.786195
4/22/2022	3:43:00 PM		3.129557	5.611077
4/22/2022	3:44:00 PM		3.199815	5.372252
4/22/2022	3:45:00 PM		3.286601	5.325435
4/22/2022	3:46:00 PM		3.405617	5.478192
4/22/2022	3:47:00 PM		3.560441	5.634842
4/22/2022	3:48:00 PM		3.762108	5.759253
4/22/2022	3:49:00 PM		4.006794	5.970929
4/22/2022	3:50:00 PM		4.220677	6.105874
4/22/2022	3:51:00 PM		4.384217	6.053086
4/22/2022	3:52:00 PM		4.534126	6.017538
4/22/2022	3:53:00 PM		4.685459	6.069923
4/22/2022	3:54:00 PM		4.814465	6.11757
4/22/2022	3:55:00 PM		4.911972	6.114744
4/22/2022	3:56:00 PM		4.99992	6.077518
4/22/2022	3:57:00 PM		5.127946	6.143885
4/22/2022	3:58:00 PM		5.276533	6.2714
4/22/2022	3:59:00 PM		5.41891	6.374743
4/22/2022	4:00:00 PM		5.56881	6.471751
4/22/2022	4:01:00 PM		5.707925	6.552921
4/22/2022	4:02:00 PM		5.788711	6.605699
4/22/2022	4:03:00 PM		5.79445	6.610238
4/22/2022	4:04:00 PM		5.766433	6.586222
4/22/2022	4:05:00 PM		5.767463	6.626953
4/22/2022	4:06:00 PM		5.816405	6.714776
4/22/2022	4:07:00 PM		5.890584	6.849552
4/22/2022	4:08:00 PM		5.9785	7.230642
4/22/2022	4:09:00 PM		6.051439	7.548772
4/22/2022	4:10:00 PM		6.118371	7.654759
4/22/2022	4:11:00 PM		6.168728	7.720003
4/22/2022	4:12:00 PM		6.161013	7.714794
4/22/2022	4:13:00 PM		6.13102	7.744211
4/22/2022	4:14:00 PM		6.096373	7.788299
4/22/2022	4:15:00 PM		6.033313	7.829942
4/22/2022	4:16:00 PM		5.929477	7.783433
4/22/2022	4:17:00 PM		5.821975	7.662389
4/22/2022	4:18:00 PM		5.737409	7.596043
4/22/2022	4:19:00 PM		5.672737	7.560317
4/22/2022	4:20:00 PM		5.630129	7.64322
4/22/2022	4:21:00 PM		5.578021	7.829974
4/22/2022	4:22:00 PM		5.477563	7.807142
4/22/2022	4:23:00 PM		5.343285	7.444486
4/22/2022	4:24:00 PM		5.236236	7.191825
4/22/2022	4:25:00 PM		5.146549	7.09375
4/22/2022	4:26:00 PM		5.081528	7.060345
4/22/2022	4:27:00 PM		5.040696	7.053289
4/22/2022	4:28:00 PM		4.980666	6.936765
4/22/2022	4:29:00 PM		4.9008	6.765086
4/22/2022	4:30:00 PM		4.839026	6.67181
4/22/2022	4:31:00 PM		4.830543	6.809142
4/22/2022	4:32:00 PM		4.846979	6.927612
4/22/2022	4:33:00 PM		4.937742	7.051514
4/22/2022	4:34:00 PM		4.972241	7.065039
4/22/2022	4:35:00 PM		5.008029	6.996303
4/22/2022	4:36:00 PM		5.060224	6.767474
4/22/2022	4:37:00 PM		5.107004	6.865126
4/22/2022	4:38:00 PM		5.215559	7.204096
4/22/2022	4:39:00 PM		5.2818	7.303445
4/22/2022	4:40:00 PM		5.354199	7.356026
4/22/2022	4:41:00 PM		5.435343	7.459326
4/22/2022	4:42:00 PM		5.501438	7.486803
4/22/2022	4:43:00 PM		5.566549	7.590399
4/22/2022	4:44:00 PM		5.631684	7.729892
4/22/2022	4:45:00 PM		5.688997	7.888684
4/22/2022	4:46:00 PM		5.711593	7.832377
4/22/2022	4:47:00 PM		5.685605	7.811475
4/22/2022	4:48:00 PM		5.643631	7.897993
4/22/2022	4:49:00 PM		5.593612	7.888129
4/22/2022	4:50:00 PM		5.572868	7.946377
4/22/2022	4:51:00 PM		5.565187	7.925408
4/22/2022	4:52:00 PM		5.545158	7.920803
4/22/2022	4:53:00 PM		5.575327	8.195932
4/22/2022	4:54:00 PM		5.632054	8.422886
4/22/2022	4:55:00 PM		5.649458	8.554992
4/22/2022	4:56:00 PM		5.63561	8.626632
4/22/2022	4:57:00 PM		5.610335	8.63557
4/22/2022	4:58:00 PM		5.579346	8.564747
4/22/2022	4:59:00 PM		5.565148	8.70918
4/22/2022	5:00:00 PM		5.571022	8.865291
4/22/2022	5:01:00 PM		5.59038	8.787987
4/22/2022	5:02:00 PM		5.661359	8.707921
4/22/2022	5:03:00 PM		5.713571	8.62969
4/22/2022	5:04:00 PM		5.72743	8.59892
4/22/2022	5:05:00 PM		5.716352	8.543354
4/22/2022	5:06:00 PM		5.687869	8.459512
4/22/2022	5:07:00 PM		5.619255	8.146342
4/22/2022	5:08:00 PM		5.504139	7.571848
4/22/2022	5:09:00 PM		5.403717	7.190442
4/22/2022	5:10:00 PM		5.332065	6.953736
4/22/2022	5:11:00 PM		5.275071	6.732142
4/22/2022	5:12:00 PM		5.235864	6.614372
4/22/2022	5:13:00 PM		5.215722	6.587323
4/22/2022	5:14:00 PM		5.203748	6.363659
4/22/2022	5:15:00 PM		5.182386	6.164627
4/22/2022	5:16:00 PM		5.146045	6.146231
4/22/2022	5:17:00 PM		5.071302	6.054083
4/22/2022	5:18:00 PM		4.97668	5.936275
4/22/2022	5:19:00 PM		4.918142	5.852321
4/22/2022	5:20:00 PM		4.808457	5.691344
4/22/2022	5:21:00 PM		4.719256	5.559845
4/22/2022	5:22:00 PM		4.679353	5.51255
4/22/2022	5:23:00 PM		4.658306	5.489286
4/22/2022	5:24:00 PM		4.592876	5.393102
4/22/2022	5:25:00 PM		4.523663	5.336193
4/22/2022	5:26:00 PM		4.471215	5.380584
4/22/2022	5:27:00 PM		4.429612	5.423724
4/22/2022	5:28:00 PM		4.406726	5.402266
4/22/2022	5:29:00 PM		4.355524	5.458611
4/22/2022	5:30:00 PM		4.273623	5.604774
4/22/2022	5:31:00 PM		4.194017	5.778082
4/22/2022	5:32:00 PM		4.105284	5.929699
4/22/2022	5:33:00 PM		4.007617	5.93247
4/22/2022	5:34:00 PM		3.957731	5.950749
4/22/2022	5:35:00 PM		3.938265	6.1375
4/22/2022	5:36:00 PM		3.924986	6.257413
4/22/2022	5:37:00 PM		3.960056	6.528067
4/22/2022	5:38:00 PM		4.022205	6.653175
4/22/2022	5:39:00 PM		4.051131	6.743723
4/22/2022	5:40:00 PM		4.061799	6.777249
4/22/2022	5:41:00 PM		4.075699	6.986262
4/22/2022	5:42:00 PM		4.12011	7.201902
4/22/2022	5:43:00 PM		4.135872	7.196018
4/22/2022	5:44:00 PM		4.15685	7.193374
4/22/2022	5:45:00 PM		4.20266	7.135017
4/22/2022	5:46:00 PM		4.260347	6.925562
4/22/2022	5:47:00 PM		4.378931	6.834066
4/22/2022	5:48:00 PM		4.527414	6.950849
4/22/2022	5:49:00 PM		4.634113	7.019979
4/22/2022	5:50:00 PM		4.727605	7.127878
4/22/2022	5:51:00 PM		4.807281	7.05234
4/22/2022	5:52:00 PM		4.769172	6.805954
4/22/2022	5:53:00 PM		4.670353	6.694261
4/22/2022	5:54:00 PM		4.606072	6.623445
4/22/2022	5:55:00 PM		4.554612	6.532561
4/22/2022	5:56:00 PM		4.493159	6.242651
4/22/2022	5:57:00 PM		4.410688	6.01515
4/22/2022	5:58:00 PM		4.361282	6.135023
4/22/2022	5:59:00 PM		4.298665	6.19778
4/22/2022	6:00:00 PM		4.261618	6.183292
4/22/2022	6:01:00 PM		4.201538	6.180927
4/22/2022	6:02:00 PM		4.041053	6.026198
4/22/2022	6:03:00 PM		3.981768	5.9424
4/22/2022	6:04:00 PM		3.918132	6.01868
4/22/2022	6:05:00 PM		3.876453	6.15645
4/22/2022	6:06:00 PM		3.838666	6.140849
4/22/2022	6:07:00 PM		3.804035	6.103577
4/22/2022	6:08:00 PM		3.788347	6.067186
4/22/2022	6:09:00 PM		3.806765	6.021248
4/22/2022	6:10:00 PM		3.912745	6.196496
4/22/2022	6:11:00 PM		4.035587	6.501535
4/22/2022	6:12:00 PM		4.070659	6.768968
4/22/2022	6:13:00 PM		4.038745	6.705063
4/22/2022	6:14:00 PM		3.979364	6.424305
4/22/2022	6:15:00 PM		3.942325	6.325454
4/22/2022	6:16:00 PM		3.930131	6.288493
4/22/2022	6:17:00 PM		3.917296	6.366302
4/22/2022	6:18:00 PM		3.89039	6.488996
4/22/2022	6:19:00 PM		3.848691	6.359614
4/22/2022	6:20:00 PM		3.805388	6.102117
4/22/2022	6:21:00 PM		3.783529	6.035103
4/22/2022	6:22:00 PM		3.886712	6.437872
4/22/2022	6:23:00 PM		4.147505	7.243115
4/22/2022	6:24:00 PM		4.324958	7.861958
4/22/2022	6:25:00 PM		4.299574	7.950476
4/22/2022	6:26:00 PM		4.263277	7.885498
4/22/2022	6:27:00 PM		4.31342	8.031679
4/22/2022	6:28:00 PM		4.381301	8.193185
4/22/2022	6:29:00 PM		4.444732	8.389532
4/22/2022	6:30:00 PM		4.501717	8.575038
4/22/2022	6:31:00 PM		4.52769	8.614706
4/22/2022	6:32:00 PM		4.580822	8.7236
4/22/2022	6:33:00 PM		4.628143	8.639963
4/22/2022	6:34:00 PM		4.692219	8.589739
4/22/2022	6:35:00 PM		4.778499	8.824514
4/22/2022	6:36:00 PM		4.880575	9.031375
4/22/2022	6:37:00 PM		4.952129	9.020195
4/22/2022	6:38:00 PM		4.820079	8.517241
4/22/2022	6:39:00 PM		4.627441	7.868287
4/22/2022	6:40:00 PM		4.62096	7.858493
4/22/2022	6:41:00 PM		4.6844	8.408426
4/22/2022	6:42:00 PM		4.704514	8.601381
4/22/2022	6:43:00 PM		4.724864	8.58534
4/22/2022	6:44:00 PM		4.75596	8.447709
4/22/2022	6:45:00 PM		4.79436	8.411963
4/22/2022	6:46:00 PM		4.832901	8.339827
4/22/2022	6:47:00 PM		4.849779	8.329573
4/22/2022	6:48:00 PM		4.844915	8.28317
4/22/2022	6:49:00 PM		4.799927	8.133858
4/22/2022	6:50:00 PM		4.736697	7.941995
4/22/2022	6:51:00 PM		4.667245	7.807002
4/22/2022	6:52:00 PM		4.612995	7.760523
4/22/2022	6:53:00 PM		4.499966	7.856365
4/22/2022	6:54:00 PM		4.394116	8.188764
4/22/2022	6:55:00 PM		4.236388	8.138414
4/22/2022	6:56:00 PM		4.000507	7.553182
4/22/2022	6:57:00 PM		3.792341	7.088952
4/22/2022	6:58:00 PM		3.628944	6.873953
4/22/2022	6:59:00 PM		3.477547	6.7587
4/22/2022	7:00:00 PM		3.357287	6.630845
4/22/2022	7:01:00 PM		3.258172	6.522928
4/22/2022	7:02:00 PM		3.181825	6.562051
4/22/2022	7:03:00 PM		3.147694	6.559011
4/22/2022	7:04:00 PM		3.133236	6.5839
4/22/2022	7:05:00 PM		3.108615	6.583826
4/22/2022	7:06:00 PM		3.074229	6.570825
4/22/2022	7:07:00 PM		3.027589	6.496992
4/22/2022	7:08:00 PM		3.005177	6.47873
4/22/2022	7:09:00 PM		2.94327	6.021586
4/22/2022	7:10:00 PM		2.896187	5.58703
4/22/2022	7:11:00 PM		2.910859	5.635188
4/22/2022	7:12:00 PM		2.913042	5.611659
4/22/2022	7:13:00 PM		2.875761	5.222625
4/22/2022	7:14:00 PM		2.87879	4.905062
4/22/2022	7:15:00 PM		2.938587	5.129895
4/22/2022	7:16:00 PM		2.986932	5.360786
4/22/2022	7:17:00 PM		3.008709	5.491329
4/22/2022	7:18:00 PM		2.99575	5.600607
4/22/2022	7:19:00 PM		2.966337	5.621202
4/22/2022	7:20:00 PM		2.967909	5.787406
4/22/2022	7:21:00 PM		2.995114	6.042879
4/22/2022	7:22:00 PM		3.006332	6.096976
4/22/2022	7:23:00 PM		3.018694	6.082683
4/22/2022	7:24:00 PM		3.0332	5.965146
4/22/2022	7:25:00 PM		3.062143	6.040077
4/22/2022	7:26:00 PM		3.106487	6.335357
4/22/2022	7:27:00 PM		3.138422	6.521303
4/22/2022	7:28:00 PM		3.162143	6.559346
4/22/2022	7:29:00 PM		3.168173	6.63051
4/22/2022	7:30:00 PM		3.139599	6.998687
4/22/2022	7:31:00 PM		3.061722	7.199554
4/22/2022	7:32:00 PM		2.95181	6.929858
4/22/2022	7:33:00 PM		2.853614	6.789425
4/22/2022	7:34:00 PM		2.776766	6.723686
4/22/2022	7:35:00 PM		2.685076	6.419686
4/22/2022	7:36:00 PM		2.586234	6.076381
4/22/2022	7:37:00 PM		2.49458	5.807011
4/22/2022	7:38:00 PM		2.423129	5.638393
4/22/2022	7:39:00 PM		2.380437	5.624615
4/22/2022	7:40:00 PM		2.359985	5.553047
4/22/2022	7:41:00 PM		2.303167	5.262991
4/22/2022	7:42:00 PM		2.235108	4.919383
4/22/2022	7:43:00 PM		2.185689	4.783485
4/22/2022	7:44:00 PM		2.169454	4.954578
4/22/2022	7:45:00 PM		2.137142	4.769771
4/22/2022	7:46:00 PM		2.093286	4.308688
4/22/2022	7:47:00 PM		2.066032	4.122445
4/22/2022	7:48:00 PM		2.057194	4.221178
4/22/2022	7:49:00 PM		2.049038	4.268834
4/22/2022	7:50:00 PM		2.04395	4.254123
4/22/2022	7:51:00 PM		2.047296	4.27624
4/22/2022	7:52:00 PM		2.058522	4.323398
4/22/2022	7:53:00 PM		2.075844	4.482811
4/22/2022	7:54:00 PM		2.103851	4.935776
4/22/2022	7:55:00 PM		2.114422	5.255787
4/22/2022	7:56:00 PM		2.130056	5.476175
4/22/2022	7:57:00 PM		2.15117	5.693802
4/22/2022	7:58:00 PM		2.138617	5.620381
4/22/2022	7:59:00 PM		2.113317	5.428405
4/22/2022	8:00:00 PM		2.088862	5.181459
4/22/2022	8:01:00 PM		2.080971	5.127158
4/22/2022	8:02:00 PM		2.082305	5.120714
4/22/2022	8:03:00 PM		2.072497	4.975335
4/22/2022	8:04:00 PM		2.071933	4.783176
4/22/2022	8:05:00 PM		2.086668	4.720149
4/22/2022	8:06:00 PM		2.083311	4.711395
4/22/2022	8:07:00 PM		2.066424	4.722255
4/22/2022	8:08:00 PM		2.044604	4.651203
4/22/2022	8:09:00 PM		2.002739	4.307026
4/22/2022	8:10:00 PM		1.98549	4.106987
4/22/2022	8:11:00 PM		1.984385	4.046719
4/22/2022	8:12:00 PM		1.979489	3.906526
4/22/2022	8:13:00 PM		1.988706	3.922495
4/22/2022	8:14:00 PM		2.00155	4.039258
4/22/2022	8:15:00 PM		1.998828	4.175332
4/22/2022	8:16:00 PM		1.97538	4.170499
4/22/2022	8:17:00 PM		1.961003	4.230562
4/22/2022	8:18:00 PM		1.969716	4.449025
4/22/2022	8:19:00 PM		1.958201	4.573312
4/22/2022	8:20:00 PM		1.934767	4.626899
4/22/2022	8:21:00 PM		1.90761	4.583247
4/22/2022	8:22:00 PM		1.871554	4.416699
4/22/2022	8:23:00 PM		1.840287	4.246348
4/22/2022	8:24:00 PM		1.837043	4.165037
4/22/2022	8:25:00 PM		1.833311	4.05223
4/22/2022	8:26:00 PM		1.799076	3.88763
4/22/2022	8:27:00 PM		1.752133	3.767449
4/22/2022	8:28:00 PM		1.726446	3.757728
4/22/2022	8:29:00 PM		1.705268	3.673132
4/22/2022	8:30:00 PM		1.675239	3.486591
4/22/2022	8:31:00 PM		1.646402	3.277494
4/22/2022	8:32:00 PM		1.623799	3.281199
4/22/2022	8:33:00 PM		1.583224	3.226255
4/22/2022	8:34:00 PM		1.541772	3.114581
4/22/2022	8:35:00 PM		1.499482	2.981535
4/22/2022	8:36:00 PM		1.4574	2.791222
4/22/2022	8:37:00 PM		1.46246	2.767971
4/22/2022	8:38:00 PM		1.490353	2.924831
4/22/2022	8:39:00 PM		1.481809	3.122029
4/22/2022	8:40:00 PM		1.442674	3.220436
4/22/2022	8:41:00 PM		1.411308	3.327895
4/22/2022	8:42:00 PM		1.379464	3.342289
4/22/2022	8:43:00 PM		1.351057	3.367922
4/22/2022	8:44:00 PM		1.355565	3.556686
4/22/2022	8:45:00 PM		1.380033	3.781759
4/22/2022	8:46:00 PM		1.390279	3.915922
4/22/2022	8:47:00 PM		1.387055	3.878143
4/22/2022	8:48:00 PM		1.384596	3.712192
4/22/2022	8:49:00 PM		1.399498	3.672211
4/22/2022	8:50:00 PM		1.437572	3.796845
4/22/2022	8:51:00 PM		1.479218	3.914503
4/22/2022	8:52:00 PM		1.498856	4.086528
4/22/2022	8:53:00 PM		1.48024	4.181785
4/22/2022	8:54:00 PM		1.459566	4.035138
4/22/2022	8:55:00 PM		1.479563	4.151015
4/22/2022	8:56:00 PM		1.506976	4.366
4/22/2022	8:57:00 PM		1.515798	4.275877
4/22/2022	8:58:00 PM		1.529832	4.255539
4/22/2022	8:59:00 PM		1.543205	4.268872
4/22/2022	9:00:00 PM		1.537318	4.181106
4/22/2022	9:01:00 PM		1.513833	4.035027
4/22/2022	9:02:00 PM		1.506704	3.911776
4/22/2022	9:03:00 PM		1.519187	3.939638
4/22/2022	9:04:00 PM		1.525687	4.122594
4/22/2022	9:05:00 PM		1.519807	4.269627
4/22/2022	9:06:00 PM		1.487067	4.100714
4/22/2022	9:07:00 PM		1.451269	3.916087
4/22/2022	9:08:00 PM		1.422251	3.80236
4/22/2022	9:09:00 PM		1.39452	3.721503
4/22/2022	9:10:00 PM		1.363571	3.570544
4/22/2022	9:11:00 PM		1.327914	3.27593
4/22/2022	9:12:00 PM		1.306108	3.095362
4/22/2022	9:13:00 PM		1.301087	3.067771
4/22/2022	9:14:00 PM		1.283412	3.060977
4/22/2022	9:15:00 PM		1.256388	3.091245
4/22/2022	9:16:00 PM		1.235124	3.081743
4/22/2022	9:17:00 PM		1.214351	3.059035
4/22/2022	9:18:00 PM		1.185958	2.982199
4/22/2022	9:19:00 PM		1.163673	2.695106
4/22/2022	9:20:00 PM		1.149583	2.549676
4/22/2022	9:21:00 PM		1.132911	2.615134
4/22/2022	9:22:00 PM		1.140126	2.68542
4/22/2022	9:23:00 PM		1.178977	2.842856
4/22/2022	9:24:00 PM		1.208801	2.920661
4/22/2022	9:25:00 PM		1.240453	2.982235
4/22/2022	9:26:00 PM		1.29248	3.238889
4/22/2022	9:27:00 PM		1.325244	3.508661
4/22/2022	9:28:00 PM		1.31777	3.594757
4/22/2022	9:29:00 PM		1.310567	3.717812
4/22/2022	9:30:00 PM		1.307138	3.726913
4/22/2022	9:31:00 PM		1.312277	3.804815
4/22/2022	9:32:00 PM		1.341622	4.319809
4/22/2022	9:33:00 PM		1.380732	4.863014
4/22/2022	9:34:00 PM		1.396169	5.050279
4/22/2022	9:35:00 PM		1.401826	4.956612
4/22/2022	9:36:00 PM		1.429873	4.989264
4/22/2022	9:37:00 PM		1.453143	5.192185
4/22/2022	9:38:00 PM		1.442074	5.277582
4/22/2022	9:39:00 PM		1.439465	5.36756
4/22/2022	9:40:00 PM		1.440781	5.557734
4/22/2022	9:41:00 PM		1.424363	5.719414
4/22/2022	9:42:00 PM		1.41175	5.86469
4/22/2022	9:43:00 PM		1.429981	6.017347
4/22/2022	9:44:00 PM		1.445514	6.098917
4/22/2022	9:45:00 PM		1.468235	6.202817
4/22/2022	9:46:00 PM		1.52846	6.641478
4/22/2022	9:47:00 PM		1.582423	6.855117
4/22/2022	9:48:00 PM		1.57227	6.424096
4/22/2022	9:49:00 PM		1.588708	6.267157
4/22/2022	9:50:00 PM		1.665933	6.809769
4/22/2022	9:51:00 PM		1.704575	7.09863
4/22/2022	9:52:00 PM		1.709626	6.943079
4/22/2022	9:53:00 PM		1.714661	6.809769
4/22/2022	9:54:00 PM		1.732311	6.726924
4/22/2022	9:55:00 PM		1.765462	6.653907
4/22/2022	9:56:00 PM		1.765034	6.34979
4/22/2022	9:57:00 PM		1.747443	6.014024
4/22/2022	9:58:00 PM		1.752824	5.912286
4/22/2022	9:59:00 PM		1.79842	6.02165
4/22/2022	10:00:00 PM		1.826075	6.086359
4/22/2022	10:01:00 PM		1.837268	5.805196
4/22/2022	10:02:00 PM		1.80865	5.323127
4/22/2022	10:03:00 PM		1.868683	5.367732
4/22/2022	10:04:00 PM		1.98048	5.723904
4/22/2022	10:05:00 PM		1.999009	5.759426
4/22/2022	10:06:00 PM		2.02122	5.74333
4/22/2022	10:07:00 PM		2.097497	5.781017
4/22/2022	10:08:00 PM		2.19372	6.051549
4/22/2022	10:09:00 PM		2.262483	6.258599
4/22/2022	10:10:00 PM		2.269442	6.161463
4/22/2022	10:11:00 PM		2.287029	6.275057
4/22/2022	10:12:00 PM		2.371572	6.737692
4/22/2022	10:13:00 PM		2.445816	7.091629
4/22/2022	10:14:00 PM		2.493112	7.310472
4/22/2022	10:15:00 PM		2.505631	7.358223
4/22/2022	10:16:00 PM		2.4772	7.219364
4/22/2022	10:17:00 PM		2.45536	7.276874
4/22/2022	10:18:00 PM		2.444755	7.329277
4/22/2022	10:19:00 PM		2.356141	7.081952
4/22/2022	10:20:00 PM		2.255586	6.778238
4/22/2022	10:21:00 PM		2.184339	6.347247
4/22/2022	10:22:00 PM		2.085788	5.925875
4/22/2022	10:23:00 PM		1.969822	5.760451
4/22/2022	10:24:00 PM		1.861297	5.528343
4/22/2022	10:25:00 PM		1.812506	5.446918
4/22/2022	10:26:00 PM		1.784451	5.510027
4/22/2022	10:27:00 PM		1.733193	5.373306
4/22/2022	10:28:00 PM		1.697842	5.224698
4/22/2022	10:29:00 PM		1.680191	4.971614
4/22/2022	10:30:00 PM		1.656456	4.742933
4/22/2022	10:31:00 PM		1.638816	4.711147
4/22/2022	10:32:00 PM		1.642977	4.647689
4/22/2022	10:33:00 PM		1.651049	4.464631
4/22/2022	10:34:00 PM		1.759648	4.616921
4/22/2022	10:35:00 PM		2.007055	5.318948
4/22/2022	10:36:00 PM		2.192328	5.952241
4/22/2022	10:37:00 PM		2.251467	6.190563
4/22/2022	10:38:00 PM		2.286325	6.197258
4/22/2022	10:39:00 PM		2.302237	6.188267
4/22/2022	10:40:00 PM		2.314956	6.109853
4/22/2022	10:41:00 PM		2.364831	6.110847
4/22/2022	10:42:00 PM		2.49204	6.827236
4/22/2022	10:43:00 PM		2.58628	7.592172
4/22/2022	10:44:00 PM		2.564002	7.461918
4/22/2022	10:45:00 PM		2.55237	7.362818
4/22/2022	10:46:00 PM		2.575295	7.471666
4/22/2022	10:47:00 PM		2.615988	7.656559
4/22/2022	10:48:00 PM		2.685674	7.901454
4/22/2022	10:49:00 PM		2.702785	7.9765
4/22/2022	10:50:00 PM		2.528432	7.561115
4/22/2022	10:51:00 PM		2.284269	6.845409
4/22/2022	10:52:00 PM		2.219937	6.737101
4/22/2022	10:53:00 PM		2.223356	6.919454
4/22/2022	10:54:00 PM		2.206318	6.963435
4/22/2022	10:55:00 PM		2.205635	7.071735
4/22/2022	10:56:00 PM		2.158954	6.956785
4/22/2022	10:57:00 PM		2.005173	5.890705
4/22/2022	10:58:00 PM		1.858131	4.807048
4/22/2022	10:59:00 PM		1.818498	4.691909
4/22/2022	11:00:00 PM		1.770472	4.616195
4/22/2022	11:01:00 PM		1.726584	4.531049
4/22/2022	11:02:00 PM		1.704716	4.502977
4/22/2022	11:03:00 PM		1.653388	4.45061
4/22/2022	11:04:00 PM		1.627976	4.438531
4/22/2022	11:05:00 PM		1.609136	4.395604
4/22/2022	11:06:00 PM		1.631811	4.565612
4/22/2022	11:07:00 PM		1.657584	4.744287
4/22/2022	11:08:00 PM		1.664033	4.646334
4/22/2022	11:09:00 PM		1.716633	4.824969
4/22/2022	11:10:00 PM		1.801023	5.359477
4/22/2022	11:11:00 PM		1.851514	5.730423
4/22/2022	11:12:00 PM		1.922104	6.02194
4/22/2022	11:13:00 PM		2.049981	6.639238
4/22/2022	11:14:00 PM		2.126344	7.081095
4/22/2022	11:15:00 PM		2.286519	8.11042
4/22/2022	11:16:00 PM		2.46065	8.750662
4/22/2022	11:17:00 PM		2.63075	9.133624
4/22/2022	11:18:00 PM		2.752325	9.315746
4/22/2022	11:19:00 PM		2.846153	9.483241
4/22/2022	11:20:00 PM		2.952231	9.845029
4/22/2022	11:21:00 PM		3.067835	10.232339
4/22/2022	11:22:00 PM		3.11861	10.062393
4/22/2022	11:23:00 PM		3.126023	9.875706
4/22/2022	11:24:00 PM		3.13555	10.134741
4/22/2022	11:25:00 PM		3.124834	10.171218
4/22/2022	11:26:00 PM		3.102913	10.079331
4/22/2022	11:27:00 PM		3.101356	10.201919
4/22/2022	11:28:00 PM		3.050157	10.102304
4/22/2022	11:29:00 PM		2.944789	9.520569
4/22/2022	11:30:00 PM		2.834743	8.939175
4/22/2022	11:31:00 PM		2.75691	8.882053
4/22/2022	11:32:00 PM		2.715211	8.879941
4/22/2022	11:33:00 PM		2.971524	9.297963
4/22/2022	11:34:00 PM		3.433541	9.860293
4/22/2022	11:35:00 PM		3.701074	10.163965
4/22/2022	11:36:00 PM		3.686626	10.109326
4/22/2022	11:37:00 PM		3.653688	10.046751
4/22/2022	11:38:00 PM		3.663927	10.047114
4/22/2022	11:39:00 PM		3.842399	9.965249
4/22/2022	11:40:00 PM		4.18698	10.040789
4/22/2022	11:41:00 PM		4.603263	10.296123
4/22/2022	11:42:00 PM		5.035155	10.724024
4/22/2022	11:43:00 PM		5.624998	11.48496
4/22/2022	11:44:00 PM		6.613247	12.712964
4/22/2022	11:45:00 PM		7.412688	13.677472
4/22/2022	11:46:00 PM		7.70683	13.831528
4/22/2022	11:47:00 PM		7.966544	14.012684
4/22/2022	11:48:00 PM		8.0999	14.23582
4/22/2022	11:49:00 PM		7.91647	14.116961
4/22/2022	11:50:00 PM		7.885368	13.880139
4/22/2022	11:51:00 PM		8.044696	13.96278
4/22/2022	11:52:00 PM		8.288835	14.359294
4/22/2022	11:53:00 PM		8.402897	14.908521
4/22/2022	11:54:00 PM		8.39483	15.051914
4/22/2022	11:55:00 PM		8.227855	15.030205
4/22/2022	11:56:00 PM		7.919014	14.526949
4/22/2022	11:57:00 PM		7.605724	13.987677
4/22/2022	11:58:00 PM		7.241459	13.314663
4/22/2022	11:59:00 PM		6.477414	12.008829
4/23/2022	12:00:00 AM		5.540802	10.828871
4/23/2022	12:01:00 AM		5.134055	10.729614
4/23/2022	12:02:00 AM		4.949537	10.744773
4/23/2022	12:03:00 AM		4.683277	10.477271
4/23/2022	12:04:00 AM		4.508808	10.574317
4/23/2022	12:05:00 AM		4.255668	10.785925
4/23/2022	12:06:00 AM		3.932551	10.610403
4/23/2022	12:07:00 AM		3.702134	10.319279
4/23/2022	12:08:00 AM		3.605301	10.207199
4/23/2022	12:09:00 AM		3.569087	10.020072
4/23/2022	12:10:00 AM		3.535526	9.905873
4/23/2022	12:11:00 AM		3.489573	10.146321
4/23/2022	12:12:00 AM		3.494187	10.918634
4/23/2022	12:13:00 AM		3.447276	11.298579
4/23/2022	12:14:00 AM		3.437426	11.664169
4/23/2022	12:15:00 AM		3.533	12.339342
4/23/2022	12:16:00 AM		3.626993	12.6146
4/23/2022	12:17:00 AM		3.687698	12.64587
4/23/2022	12:18:00 AM		3.813252	13.035458
4/23/2022	12:19:00 AM		3.969072	13.561603
4/23/2022	12:20:00 AM		4.102201	14.3918
4/23/2022	12:21:00 AM		4.149593	15.045942
4/23/2022	12:22:00 AM		4.145096	15.245886
4/23/2022	12:23:00 AM		4.156973	15.203788
4/23/2022	12:24:00 AM		4.187181	15.353664
4/23/2022	12:25:00 AM		4.243187	15.74466
4/23/2022	12:26:00 AM		4.240119	15.562485
4/23/2022	12:27:00 AM		4.186426	15.054247
4/23/2022	12:28:00 AM		4.198927	15.301408
4/23/2022	12:29:00 AM		4.225785	15.591803
4/23/2022	12:30:00 AM		4.204612	15.51227
4/23/2022	12:31:00 AM		4.109576	15.14196
4/23/2022	12:32:00 AM		4.048427	15.001651
4/23/2022	12:33:00 AM		3.985151	15.04776
4/23/2022	12:34:00 AM		3.850355	14.626472
4/23/2022	12:35:00 AM		3.686095	13.521607
4/23/2022	12:36:00 AM		3.575505	12.354886
4/23/2022	12:37:00 AM		3.558191	12.092982
4/23/2022	12:38:00 AM		3.54833	12.447041
4/23/2022	12:39:00 AM		3.521012	12.610285
4/23/2022	12:40:00 AM		3.454146	12.332386
4/23/2022	12:41:00 AM		3.379282	12.104492
4/23/2022	12:42:00 AM		3.35514	12.159417
4/23/2022	12:43:00 AM		3.361424	12.40221
4/23/2022	12:44:00 AM		3.344579	12.064357
4/23/2022	12:45:00 AM		3.306358	11.943671
4/23/2022	12:46:00 AM		3.323441	12.509267
4/23/2022	12:47:00 AM		3.330022	12.725207
4/23/2022	12:48:00 AM		3.298207	12.438924
4/23/2022	12:49:00 AM		3.276129	12.291242
4/23/2022	12:50:00 AM		3.27873	12.613377
4/23/2022	12:51:00 AM		3.265461	12.829974
4/23/2022	12:52:00 AM		3.244199	12.725341
4/23/2022	12:53:00 AM		3.205209	12.402628
4/23/2022	12:54:00 AM		3.166844	12.031915
4/23/2022	12:55:00 AM		3.154046	11.895574
4/23/2022	12:56:00 AM		3.146249	11.77814
4/23/2022	12:57:00 AM		3.145477	11.626775
4/23/2022	12:58:00 AM		3.113526	11.132105
4/23/2022	12:59:00 AM		3.125111	11.217819
4/23/2022	1:00:00 AM		3.156667	11.330618
4/23/2022	1:01:00 AM		3.102854	10.429485
4/23/2022	1:02:00 AM		3.069158	10.11714
4/23/2022	1:03:00 AM		3.029605	9.856429
4/23/2022	1:04:00 AM		2.977118	9.446053
4/23/2022	1:05:00 AM		2.910717	8.906951
4/23/2022	1:06:00 AM		2.866919	8.56114
4/23/2022	1:07:00 AM		2.827454	8.462537
4/23/2022	1:08:00 AM		2.794335	8.415876
4/23/2022	1:09:00 AM		2.79804	8.39244
4/23/2022	1:10:00 AM		2.819903	8.658024
4/23/2022	1:11:00 AM		2.928408	9.494308
4/23/2022	1:12:00 AM		3.160814	11.099555
4/23/2022	1:13:00 AM		3.490537	12.964682
4/23/2022	1:14:00 AM		3.800319	14.408153
4/23/2022	1:15:00 AM		4.015774	14.957835
4/23/2022	1:16:00 AM		4.250391	15.543444
4/23/2022	1:17:00 AM		4.482023	16.18685
4/23/2022	1:18:00 AM		4.687414	16.667097
4/23/2022	1:19:00 AM		4.891684	16.933518
4/23/2022	1:20:00 AM		5.138574	17.421914
4/23/2022	1:21:00 AM		5.471414	18.263894
4/23/2022	1:22:00 AM		5.866143	18.910064
4/23/2022	1:23:00 AM		6.284045	19.460289
4/23/2022	1:24:00 AM		6.683648	20.228859
4/23/2022	1:25:00 AM		7.104924	21.370993
4/23/2022	1:26:00 AM		7.43936	22.197611
4/23/2022	1:27:00 AM		7.61066	22.05631
4/23/2022	1:28:00 AM		7.709529	21.620681
4/23/2022	1:29:00 AM		7.91184	21.459545
4/23/2022	1:30:00 AM		8.277871	22.036142
4/23/2022	1:31:00 AM		8.490922	22.470273
4/23/2022	1:32:00 AM		8.904511	23.297496
4/23/2022	1:33:00 AM		9.248428	24.421656
4/23/2022	1:34:00 AM		9.383072	25.625012
4/23/2022	1:35:00 AM		9.349301	25.972761
4/23/2022	1:36:00 AM		9.216982	25.693066
4/23/2022	1:37:00 AM		9.009545	25.396366
4/23/2022	1:38:00 AM		8.772258	25.20737
4/23/2022	1:39:00 AM		8.630996	24.922763
4/23/2022	1:40:00 AM		8.335304	24.244327
4/23/2022	1:41:00 AM		8.007088	23.190611
4/23/2022	1:42:00 AM		7.691144	22.057104
4/23/2022	1:43:00 AM		7.417074	21.302556
4/23/2022	1:44:00 AM		7.111511	20.611606
4/23/2022	1:45:00 AM		6.784039	20.326254
4/23/2022	1:46:00 AM		6.430719	19.765333
4/23/2022	1:47:00 AM		6.084698	19.207283
4/23/2022	1:48:00 AM		5.841814	19.373518
4/23/2022	1:49:00 AM		5.701448	18.970446
4/23/2022	1:50:00 AM		5.675595	18.76251
4/23/2022	1:51:00 AM		5.838874	19.202845
4/23/2022	1:52:00 AM		5.921041	19.564725
4/23/2022	1:53:00 AM		6.20069	21.729636
4/23/2022	1:54:00 AM		6.620602	25.400132
4/23/2022	1:55:00 AM		7.03297	28.514256
4/23/2022	1:56:00 AM		7.444477	30.880945
4/23/2022	1:57:00 AM		7.89635	33.171746
4/23/2022	1:58:00 AM		8.26071	34.957641
4/23/2022	1:59:00 AM		8.565895	36.348679
4/23/2022	2:00:00 AM		8.82245	36.738317
4/23/2022	2:01:00 AM		9.012267	36.885117
4/23/2022	2:02:00 AM		9.181556	37.534037
4/23/2022	2:03:00 AM		9.338613	37.78777
4/23/2022	2:04:00 AM		9.562663	38.444742
4/23/2022	2:05:00 AM		9.917812	39.849383
4/23/2022	2:06:00 AM		10.230285	40.971635
4/23/2022	2:07:00 AM		10.348686	41.096436
4/23/2022	2:08:00 AM		10.304196	39.73651
4/23/2022	2:09:00 AM		10.167022	37.246083
4/23/2022	2:10:00 AM		10.096179	35.915384
4/23/2022	2:11:00 AM		10.088623	36.444546
4/23/2022	2:12:00 AM		10.074554	36.639946
4/23/2022	2:13:00 AM		10.025339	36.451815
4/23/2022	2:14:00 AM		9.996043	36.182315
4/23/2022	2:15:00 AM		9.981937	36.582951
4/23/2022	2:16:00 AM		9.993058	37.767723
4/23/2022	2:17:00 AM		10.018362	38.605347
4/23/2022	2:18:00 AM		10.091047	39.776568
4/23/2022	2:19:00 AM		10.13518	41.336834
4/23/2022	2:20:00 AM		10.161998	42.148948
4/23/2022	2:21:00 AM		10.133312	42.149317
4/23/2022	2:22:00 AM		10.119282	42.336883
4/23/2022	2:23:00 AM		10.160477	42.992915
4/23/2022	2:24:00 AM		10.10258	42.74
4/23/2022	2:25:00 AM		10.003262	41.647889
4/23/2022	2:26:00 AM		9.952531	39.775966
4/23/2022	2:27:00 AM		9.903816	37.439202
4/23/2022	2:28:00 AM		9.907009	36.298902
4/23/2022	2:29:00 AM		10.054981	36.17431
4/23/2022	2:30:00 AM		10.275327	36.293587
4/23/2022	2:31:00 AM		10.455632	35.755543
4/23/2022	2:32:00 AM		10.503524	34.53498
4/23/2022	2:33:00 AM		10.343445	32.35518
4/23/2022	2:34:00 AM		10.076018	29.594597
4/23/2022	2:35:00 AM		9.77052	27.193195
4/23/2022	2:36:00 AM		9.537591	26.090769
4/23/2022	2:37:00 AM		9.412216	25.844549
4/23/2022	2:38:00 AM		9.377587	26.001144
4/23/2022	2:39:00 AM		9.363743	26.38522
4/23/2022	2:40:00 AM		9.253487	26.425248
4/23/2022	2:41:00 AM		9.064764	26.349504
4/23/2022	2:42:00 AM		8.873865	26.561613
4/23/2022	2:43:00 AM		8.782246	26.591796
4/23/2022	2:44:00 AM		8.555994	26.050494
4/23/2022	2:45:00 AM		8.209826	24.501539
4/23/2022	2:46:00 AM		7.856266	23.310453
4/23/2022	2:47:00 AM		7.502631	22.60317
4/23/2022	2:48:00 AM		7.223663	22.304808
4/23/2022	2:49:00 AM		7.074997	22.380237
4/23/2022	2:50:00 AM		7.047238	22.591793
4/23/2022	2:51:00 AM		7.026376	22.795837
4/23/2022	2:52:00 AM		6.974447	22.697248
4/23/2022	2:53:00 AM		6.880232	21.948726
4/23/2022	2:54:00 AM		6.790506	20.666583
4/23/2022	2:55:00 AM		6.749461	19.828748
4/23/2022	2:56:00 AM		6.777609	19.840062
4/23/2022	2:57:00 AM		6.840972	20.585812
4/23/2022	2:58:00 AM		6.839048	20.96321
4/23/2022	2:59:00 AM		6.787283	20.861214
4/23/2022	3:00:00 AM		6.809304	21.368981
4/23/2022	3:01:00 AM		6.850037	21.777454
4/23/2022	3:02:00 AM		6.860064	22.029269
4/23/2022	3:03:00 AM		6.94031	22.587379
4/23/2022	3:04:00 AM		7.092655	23.208161
4/23/2022	3:05:00 AM		7.2866	24.561929
4/23/2022	3:06:00 AM		7.43135	26.106756
4/23/2022	3:07:00 AM		7.528507	27.34321
4/23/2022	3:08:00 AM		7.670464	28.78495
4/23/2022	3:09:00 AM		7.8379	30.536563
4/23/2022	3:10:00 AM		8.021728	32.642265
4/23/2022	3:11:00 AM		8.1723	34.560754
4/23/2022	3:12:00 AM		8.238771	35.378136
4/23/2022	3:13:00 AM		8.314777	36.354431
4/23/2022	3:14:00 AM		8.476386	37.448244
4/23/2022	3:15:00 AM		8.706944	39.388235
4/23/2022	3:16:00 AM		8.911314	41.05974
4/23/2022	3:17:00 AM		9.065205	42.01147
4/23/2022	3:18:00 AM		9.13366	42.468818
4/23/2022	3:19:00 AM		9.093376	42.398411
4/23/2022	3:20:00 AM		9.004352	42.186768
4/23/2022	3:21:00 AM		8.880573	41.430017
4/23/2022	3:22:00 AM		8.826718	40.846947
4/23/2022	3:23:00 AM		8.792756	40.548015
4/23/2022	3:24:00 AM		8.664872	39.619991
4/23/2022	3:25:00 AM		8.580789	38.894932
4/23/2022	3:26:00 AM		8.393746	36.803551
4/23/2022	3:27:00 AM		8.233503	34.65044
4/23/2022	3:28:00 AM		8.089938	32.415992
4/23/2022	3:29:00 AM		8.004518	30.846442
4/23/2022	3:30:00 AM		7.891052	28.942959
4/23/2022	3:31:00 AM		7.72961	26.653509
4/23/2022	3:32:00 AM		7.603831	25.12704
4/23/2022	3:33:00 AM		7.56838	24.486128
4/23/2022	3:34:00 AM		7.540884	23.766236
4/23/2022	3:35:00 AM		7.478472	22.942685
4/23/2022	3:36:00 AM		7.398737	22.050586
4/23/2022	3:37:00 AM		7.32534	21.084054
4/23/2022	3:38:00 AM		7.227044	19.95486
4/23/2022	3:39:00 AM		7.151656	19.158241
4/23/2022	3:40:00 AM		7.125514	18.810796
4/23/2022	3:41:00 AM		7.147883	18.995872
4/23/2022	3:42:00 AM		7.168938	19.267461
4/23/2022	3:43:00 AM		7.226008	19.895683
4/23/2022	3:44:00 AM		7.310876	20.946285
4/23/2022	3:45:00 AM		7.330076	21.7421
4/23/2022	3:46:00 AM		7.283222	22.4379
4/23/2022	3:47:00 AM		7.224208	22.947663
4/23/2022	3:48:00 AM		7.199908	23.069991
4/23/2022	3:49:00 AM		7.207615	23.351694
4/23/2022	3:50:00 AM		7.25212	23.806358
4/23/2022	3:51:00 AM		7.325383	24.775366
4/23/2022	3:52:00 AM		7.407981	25.714508
4/23/2022	3:53:00 AM		7.477077	26.497458
4/23/2022	3:54:00 AM		7.519877	27.125394
4/23/2022	3:55:00 AM		7.552786	27.811908
4/23/2022	3:56:00 AM		7.548674	28.501461
4/23/2022	3:57:00 AM		7.509335	29.159395
4/23/2022	3:58:00 AM		7.452843	29.594258
4/23/2022	3:59:00 AM		7.342232	29.684888
4/23/2022	4:00:00 AM		7.236874	29.909082
4/23/2022	4:01:00 AM		7.19638	30.188572
4/23/2022	4:02:00 AM		7.194567	30.645774
4/23/2022	4:03:00 AM		7.162316	30.978569
4/23/2022	4:04:00 AM		7.067855	30.834848
4/23/2022	4:05:00 AM		6.968582	30.520601
4/23/2022	4:06:00 AM		6.9223	30.22845
4/23/2022	4:07:00 AM		6.794263	29.16692
4/23/2022	4:08:00 AM		6.652055	27.945694
4/23/2022	4:09:00 AM		6.523617	27.040196
4/23/2022	4:10:00 AM		6.400844	26.423702
4/23/2022	4:11:00 AM		6.298177	25.814366
4/23/2022	4:12:00 AM		6.166044	24.718092
4/23/2022	4:13:00 AM		6.067444	23.929642
4/23/2022	4:14:00 AM		6.001715	23.081704
4/23/2022	4:15:00 AM		5.896413	21.808795
4/23/2022	4:16:00 AM		5.757734	20.33381
4/23/2022	4:17:00 AM		5.692999	19.521469
4/23/2022	4:18:00 AM		5.688333	18.829504
4/23/2022	4:19:00 AM		5.669701	17.782668
4/23/2022	4:20:00 AM		5.682385	17.076223
4/23/2022	4:21:00 AM		5.709886	16.657449
4/23/2022	4:22:00 AM		5.742725	16.466599
4/23/2022	4:23:00 AM		5.781429	16.418496
4/23/2022	4:24:00 AM		5.845067	16.503852
4/23/2022	4:25:00 AM		5.896325	16.157966
4/23/2022	4:26:00 AM		5.936379	15.586993
4/23/2022	4:27:00 AM		5.966278	15.500171
4/23/2022	4:28:00 AM		6.010044	15.226895
4/23/2022	4:29:00 AM		6.049996	15.16875
4/23/2022	4:30:00 AM		6.09162	15.286307
4/23/2022	4:31:00 AM		6.103023	15.111791
4/23/2022	4:32:00 AM		6.08075	14.610522
4/23/2022	4:33:00 AM		6.005189	13.885166
4/23/2022	4:34:00 AM		5.9179	13.340252
4/23/2022	4:35:00 AM		5.871957	13.482468
4/23/2022	4:36:00 AM		5.842917	13.699266
4/23/2022	4:37:00 AM		5.809366	13.686013
4/23/2022	4:38:00 AM		5.764071	13.640913
4/23/2022	4:39:00 AM		5.706721	13.497685
4/23/2022	4:40:00 AM		5.653212	13.256333
4/23/2022	4:41:00 AM		5.60254	13.122675
4/23/2022	4:42:00 AM		5.543869	12.938503
4/23/2022	4:43:00 AM		5.538645	13.095155
4/23/2022	4:44:00 AM		5.574525	13.428059
4/23/2022	4:45:00 AM		5.567368	13.247728
4/23/2022	4:46:00 AM		5.541688	12.878272
4/23/2022	4:47:00 AM		5.522471	12.710654
4/23/2022	4:48:00 AM		5.522908	12.622715
4/23/2022	4:49:00 AM		5.509163	12.55989
4/23/2022	4:50:00 AM		5.466024	12.382021
4/23/2022	4:51:00 AM		5.417402	12.18094
4/23/2022	4:52:00 AM		5.388378	12.067807
4/23/2022	4:53:00 AM		5.374761	11.996248
4/23/2022	4:54:00 AM		5.32923	11.807474
4/23/2022	4:55:00 AM		5.278114	11.616293
4/23/2022	4:56:00 AM		5.259536	11.657761
4/23/2022	4:57:00 AM		5.244511	11.742097
4/23/2022	4:58:00 AM		5.186387	11.484064
4/23/2022	4:59:00 AM		5.084222	10.833586
4/23/2022	5:00:00 AM		5.003865	10.487313
4/23/2022	5:01:00 AM		4.978286	10.678392
4/23/2022	5:02:00 AM		4.969766	10.843131
4/23/2022	5:03:00 AM		4.938918	11.039778
4/23/2022	5:04:00 AM		4.910906	11.182566
4/23/2022	5:05:00 AM		4.923722	11.343811
4/23/2022	5:06:00 AM		4.915182	11.352191
4/23/2022	5:07:00 AM		4.885648	11.289574
4/23/2022	5:08:00 AM		4.874081	11.202348
4/23/2022	5:09:00 AM		4.881357	11.223231
4/23/2022	5:10:00 AM		4.86797	11.192231
4/23/2022	5:11:00 AM		4.826454	10.934477
4/23/2022	5:12:00 AM		4.795862	10.708268
4/23/2022	5:13:00 AM		4.750925	10.387841
4/23/2022	5:14:00 AM		4.694403	10.216891
4/23/2022	5:15:00 AM		4.614453	10.004684
4/23/2022	5:16:00 AM		4.555079	9.865763
4/23/2022	5:17:00 AM		4.536453	10.158398
4/23/2022	5:18:00 AM		4.511523	10.190767
4/23/2022	5:19:00 AM		4.495075	10.082138
4/23/2022	5:20:00 AM		4.475185	10.110198
4/23/2022	5:21:00 AM		4.480568	10.116809
4/23/2022	5:22:00 AM		4.536414	10.334171
4/23/2022	5:23:00 AM		4.566271	10.625787
4/23/2022	5:24:00 AM		4.561192	10.671391
4/23/2022	5:25:00 AM		4.564089	10.807151
4/23/2022	5:26:00 AM		4.594762	11.196645
4/23/2022	5:27:00 AM		4.643404	11.626198
4/23/2022	5:28:00 AM		4.702703	12.14422
4/23/2022	5:29:00 AM		4.767509	12.734755
4/23/2022	5:30:00 AM		4.819304	13.080568
4/23/2022	5:31:00 AM		4.839666	13.219471
4/23/2022	5:32:00 AM		4.797399	12.918787
4/23/2022	5:33:00 AM		4.7421	12.397575
4/23/2022	5:34:00 AM		4.71105	12.15378
4/23/2022	5:35:00 AM		4.661115	11.874844
4/23/2022	5:36:00 AM		4.574512	11.611512
4/23/2022	5:37:00 AM		4.464515	11.393028
4/23/2022	5:38:00 AM		4.35151	10.895269
4/23/2022	5:39:00 AM		4.249851	10.606555
4/23/2022	5:40:00 AM		4.140149	10.304078
4/23/2022	5:41:00 AM		3.990294	9.59543
4/23/2022	5:42:00 AM		3.80715	8.85503
4/23/2022	5:43:00 AM		3.625663	8.132285
4/23/2022	5:44:00 AM		3.463485	7.401228
4/23/2022	5:45:00 AM		3.348912	7.144422
4/23/2022	5:46:00 AM		3.271145	7.062619
4/23/2022	5:47:00 AM		3.224108	6.916581
4/23/2022	5:48:00 AM		3.151344	6.858584
4/23/2022	5:49:00 AM		3.096892	6.85081
4/23/2022	5:50:00 AM		3.035616	6.634609
4/23/2022	5:51:00 AM		2.958236	6.333512
4/23/2022	5:52:00 AM		2.891411	6.1049
4/23/2022	5:53:00 AM		2.851559	6.000184
4/23/2022	5:54:00 AM		2.821816	5.904082
4/23/2022	5:55:00 AM		2.774132	5.607309
4/23/2022	5:56:00 AM		2.743399	5.432024
4/23/2022	5:57:00 AM		2.739448	5.463093
4/23/2022	5:58:00 AM		2.750344	5.555624
4/23/2022	5:59:00 AM		2.765818	5.672899
4/23/2022	6:00:00 AM		2.768551	5.632071
4/23/2022	6:01:00 AM		2.751259	5.348927
4/23/2022	6:02:00 AM		2.732715	5.207989
4/23/2022	6:03:00 AM		2.713805	5.226483
4/23/2022	6:04:00 AM		2.692992	5.266253
4/23/2022	6:05:00 AM		2.675024	5.311655
4/23/2022	6:06:00 AM		2.683647	5.303925
4/23/2022	6:07:00 AM		2.70807	5.213228
4/23/2022	6:08:00 AM		2.722342	5.098456
4/23/2022	6:09:00 AM		2.755237	5.166435
4/23/2022	6:10:00 AM		2.80685	5.405037
4/23/2022	6:11:00 AM		2.831021	5.504238
4/23/2022	6:12:00 AM		2.82596	5.453902
4/23/2022	6:13:00 AM		2.812731	5.352885
4/23/2022	6:14:00 AM		2.793209	5.235171
4/23/2022	6:15:00 AM		2.776275	5.172715
4/23/2022	6:16:00 AM		2.762709	5.179223
4/23/2022	6:17:00 AM		2.743058	5.221588
4/23/2022	6:18:00 AM		2.725811	5.334906
4/23/2022	6:19:00 AM		2.680079	5.12659
4/23/2022	6:20:00 AM		2.632705	4.840673
4/23/2022	6:21:00 AM		2.602917	4.816025
4/23/2022	6:22:00 AM		2.592465	4.954399
4/23/2022	6:23:00 AM		2.562283	5.234589
4/23/2022	6:24:00 AM		2.505396	5.312538
4/23/2022	6:25:00 AM		2.412672	5.151327
4/23/2022	6:26:00 AM		2.326088	5.003002
4/23/2022	6:27:00 AM		2.273995	4.92394
4/23/2022	6:28:00 AM		2.246242	4.904268
4/23/2022	6:29:00 AM		2.22943	4.894827
4/23/2022	6:30:00 AM		2.229451	4.934379
4/23/2022	6:31:00 AM		2.239152	5.045911
4/23/2022	6:32:00 AM		2.270908	5.20223
4/23/2022	6:33:00 AM		2.337661	5.321474
4/23/2022	6:34:00 AM		2.412746	5.44382
4/23/2022	6:35:00 AM		2.474026	5.737063
4/23/2022	6:36:00 AM		2.530074	6.119079
4/23/2022	6:37:00 AM		2.574709	6.238846
4/23/2022	6:38:00 AM		2.60448	6.142909
4/23/2022	6:39:00 AM		2.634074	6.147801
4/23/2022	6:40:00 AM		2.688998	6.348286
4/23/2022	6:41:00 AM		2.754115	6.488154
4/23/2022	6:42:00 AM		2.804757	6.630767
4/23/2022	6:43:00 AM		2.834458	6.85934
4/23/2022	6:44:00 AM		2.831433	6.85126
4/23/2022	6:45:00 AM		2.820181	6.829106
4/23/2022	6:46:00 AM		2.814898	6.779886
4/23/2022	6:47:00 AM		2.786307	6.653578
4/23/2022	6:48:00 AM		2.727979	6.355975
4/23/2022	6:49:00 AM		2.696185	6.173159
4/23/2022	6:50:00 AM		2.669998	5.930046
4/23/2022	6:51:00 AM		2.666885	5.577912
4/23/2022	6:52:00 AM		2.697728	5.557895
4/23/2022	6:53:00 AM		2.728173	5.806222
4/23/2022	6:54:00 AM		2.744808	5.960868
4/23/2022	6:55:00 AM		2.761187	5.950518
4/23/2022	6:56:00 AM		2.775507	5.776658
4/23/2022	6:57:00 AM		2.795164	5.661352
4/23/2022	6:58:00 AM		2.818603	5.593454
4/23/2022	6:59:00 AM		2.888893	5.707203
4/23/2022	7:00:00 AM		2.974494	5.881899
4/23/2022	7:01:00 AM		3.005689	5.927702
4/23/2022	7:02:00 AM		3.007579	5.908194
4/23/2022	7:03:00 AM		2.993508	5.827747
4/23/2022	7:04:00 AM		2.959116	5.720792
4/23/2022	7:05:00 AM		2.922986	5.679469
4/23/2022	7:06:00 AM		2.879028	5.667724
4/23/2022	7:07:00 AM		2.847953	5.626666
4/23/2022	7:08:00 AM		2.760001	5.12221
4/23/2022	7:09:00 AM		2.698821	4.710135
4/23/2022	7:10:00 AM		2.662249	4.540382
4/23/2022	7:11:00 AM		2.629062	4.518446
4/23/2022	7:12:00 AM		2.585306	4.626944
4/23/2022	7:13:00 AM		2.544478	4.785401
4/23/2022	7:14:00 AM		2.50582	4.965187
4/23/2022	7:15:00 AM		2.455305	5.03173
4/23/2022	7:16:00 AM		2.420021	5.037927
4/23/2022	7:17:00 AM		2.40559	5.036666
4/23/2022	7:18:00 AM		2.427878	5.232226
4/23/2022	7:19:00 AM		2.476134	5.643838
4/23/2022	7:20:00 AM		2.52352	6.163614
4/23/2022	7:21:00 AM		2.545967	6.496513
4/23/2022	7:22:00 AM		2.559329	6.598368
4/23/2022	7:23:00 AM		2.558298	6.697217
4/23/2022	7:24:00 AM		2.549038	6.756523
4/23/2022	7:25:00 AM		2.544001	6.765474
4/23/2022	7:26:00 AM		2.516874	6.670803
4/23/2022	7:27:00 AM		2.488586	6.616735
4/23/2022	7:28:00 AM		2.457451	6.433699
4/23/2022	7:29:00 AM		2.414268	6.096263
4/23/2022	7:30:00 AM		2.387433	5.920968
4/23/2022	7:31:00 AM		2.344226	5.765514
4/23/2022	7:32:00 AM		2.346618	5.919553
4/23/2022	7:33:00 AM		2.374234	6.119123
4/23/2022	7:34:00 AM		2.377358	5.794822
4/23/2022	7:35:00 AM		2.382857	5.347803
4/23/2022	7:36:00 AM		2.398581	5.015827
4/23/2022	7:37:00 AM		2.427757	4.885777
4/23/2022	7:38:00 AM		2.495663	5.016644
4/23/2022	7:39:00 AM		2.575866	5.134782
4/23/2022	7:40:00 AM		2.644283	5.230718
4/23/2022	7:41:00 AM		2.72322	5.417582
4/23/2022	7:42:00 AM		2.835632	5.768484
4/23/2022	7:43:00 AM		2.951222	6.196612
4/23/2022	7:44:00 AM		3.075483	6.594267
4/23/2022	7:45:00 AM		3.228935	6.989527
4/23/2022	7:46:00 AM		3.408072	7.490223
4/23/2022	7:47:00 AM		3.560226	7.765455
4/23/2022	7:48:00 AM		3.675782	7.864027
4/23/2022	7:49:00 AM		3.768555	8.149881
4/23/2022	7:50:00 AM		3.843222	8.411954
4/23/2022	7:51:00 AM		3.882266	8.49842
4/23/2022	7:52:00 AM		3.97497	8.722377
4/23/2022	7:53:00 AM		4.077147	9.069986
4/23/2022	7:54:00 AM		4.170469	9.443061
4/23/2022	7:55:00 AM		4.265591	9.749525
4/23/2022	7:56:00 AM		4.387189	10.156148
4/23/2022	7:57:00 AM		4.497107	10.465324
4/23/2022	7:58:00 AM		4.589508	10.490274
4/23/2022	7:59:00 AM		4.641957	10.501458
4/23/2022	8:00:00 AM		4.742324	10.680966
4/23/2022	8:01:00 AM		4.800208	10.990233
4/23/2022	8:02:00 AM		4.809332	10.925682
4/23/2022	8:03:00 AM		4.829214	10.844051
4/23/2022	8:04:00 AM		4.892884	10.942872
4/23/2022	8:05:00 AM		4.994435	11.140057
4/23/2022	8:06:00 AM		5.1028	11.448137
4/23/2022	8:07:00 AM		5.195763	11.86214
4/23/2022	8:08:00 AM		5.27555	12.159861
4/23/2022	8:09:00 AM		5.335219	12.245443
4/23/2022	8:10:00 AM		5.387486	12.347731
4/23/2022	8:11:00 AM		5.426262	12.473121
4/23/2022	8:12:00 AM		5.435975	12.467587
4/23/2022	8:13:00 AM		5.439924	12.494969
4/23/2022	8:14:00 AM		5.45014	12.568632
4/23/2022	8:15:00 AM		5.426403	12.241795
4/23/2022	8:16:00 AM		5.411984	11.913995
4/23/2022	8:17:00 AM		5.435257	11.972472
4/23/2022	8:18:00 AM		5.450867	11.952219
4/23/2022	8:19:00 AM		5.429625	11.823716
4/23/2022	8:20:00 AM		5.397027	11.692019
4/23/2022	8:21:00 AM		5.426458	11.884441
4/23/2022	8:22:00 AM		5.466686	12.020147
4/23/2022	8:23:00 AM		5.478711	12.037618
4/23/2022	8:24:00 AM		5.485532	11.90644
4/23/2022	8:25:00 AM		5.495956	11.760248
4/23/2022	8:26:00 AM		5.488215	11.527172
4/23/2022	8:27:00 AM		5.488604	11.307974
4/23/2022	8:28:00 AM		5.486185	11.213689
4/23/2022	8:29:00 AM		5.462211	10.921515
4/23/2022	8:30:00 AM		5.450391	10.889957
4/23/2022	8:31:00 AM		5.462829	11.026603
4/23/2022	8:32:00 AM		5.44426	10.828604
4/23/2022	8:33:00 AM		5.415872	10.738498
4/23/2022	8:34:00 AM		5.387089	10.827464
4/23/2022	8:35:00 AM		5.364768	10.820947
4/23/2022	8:36:00 AM		5.329005	10.776009
4/23/2022	8:37:00 AM		5.278856	10.684868
4/23/2022	8:38:00 AM		5.202919	10.338278
4/23/2022	8:39:00 AM		5.109939	10.091255
4/23/2022	8:40:00 AM		5.020489	10.029822
4/23/2022	8:41:00 AM		4.927226	9.925965
4/23/2022	8:42:00 AM		4.824431	9.758952
4/23/2022	8:43:00 AM		4.738411	9.613267
4/23/2022	8:44:00 AM		4.667497	9.600477
4/23/2022	8:45:00 AM		4.592028	9.485056
4/23/2022	8:46:00 AM		4.520075	9.393644
4/23/2022	8:47:00 AM		4.481422	9.673024
4/23/2022	8:48:00 AM		4.484868	10.064032
4/23/2022	8:49:00 AM		4.506243	10.25442
4/23/2022	8:50:00 AM		4.534493	10.412585
4/23/2022	8:51:00 AM		4.529792	10.374778
4/23/2022	8:52:00 AM		4.495362	10.273514
4/23/2022	8:53:00 AM		4.491892	10.325626
4/23/2022	8:54:00 AM		4.523084	10.59182
4/23/2022	8:55:00 AM		4.578081	10.93854
4/23/2022	8:56:00 AM		4.603411	10.967993
4/23/2022	8:57:00 AM		4.632095	11.016158
4/23/2022	8:58:00 AM		4.662859	11.180732
4/23/2022	8:59:00 AM		4.722154	11.548035
4/23/2022	9:00:00 AM		4.774854	11.761853
4/23/2022	9:01:00 AM		4.812899	11.913789
4/23/2022	9:02:00 AM		4.871874	12.109523
4/23/2022	9:03:00 AM		4.927072	12.04172
4/23/2022	9:04:00 AM		4.931307	11.742977
4/23/2022	9:05:00 AM		4.904973	11.415773
4/23/2022	9:06:00 AM		4.859923	11.101151
4/23/2022	9:07:00 AM		4.838524	10.971817
4/23/2022	9:08:00 AM		4.836939	10.969669
4/23/2022	9:09:00 AM		4.81195	10.784774
4/23/2022	9:10:00 AM		4.780907	10.454077
4/23/2022	9:11:00 AM		4.753434	10.27416
4/23/2022	9:12:00 AM		4.744978	10.331741
4/23/2022	9:13:00 AM		4.767707	10.282384
4/23/2022	9:14:00 AM		4.804731	10.161914
4/23/2022	9:15:00 AM		4.828211	10.048917
4/23/2022	9:16:00 AM		4.866333	10.169984
4/23/2022	9:17:00 AM		4.920016	10.503881
4/23/2022	9:18:00 AM		4.987498	10.939135
4/23/2022	9:19:00 AM		5.053553	11.201253
4/23/2022	9:20:00 AM		5.118693	11.452127
4/23/2022	9:21:00 AM		5.182545	11.87965
4/23/2022	9:22:00 AM		5.210426	11.982423
4/23/2022	9:23:00 AM		5.215195	11.735611
4/23/2022	9:24:00 AM		5.260166	11.781861
4/23/2022	9:25:00 AM		5.336757	12.083512
4/23/2022	9:26:00 AM		5.432159	12.463176
4/23/2022	9:27:00 AM		5.531141	12.726831
4/23/2022	9:28:00 AM		5.575336	12.724971
4/23/2022	9:29:00 AM		5.58786	12.745846
4/23/2022	9:30:00 AM		5.642702	13.087854
4/23/2022	9:31:00 AM		5.721158	13.421282
4/23/2022	9:32:00 AM		5.780164	13.431829
4/23/2022	9:33:00 AM		5.782879	13.015046
4/23/2022	9:34:00 AM		5.785647	12.806651
4/23/2022	9:35:00 AM		5.798715	12.861653
4/23/2022	9:36:00 AM		5.818602	12.758355
4/23/2022	9:37:00 AM		5.847326	12.653609
4/23/2022	9:38:00 AM		5.931921	12.947268
4/23/2022	9:39:00 AM		6.032315	13.388622
4/23/2022	9:40:00 AM		6.103764	13.746118
4/23/2022	9:41:00 AM		6.14921	13.982996
4/23/2022	9:42:00 AM		6.185085	14.115918
4/23/2022	9:43:00 AM		6.234252	14.190453
4/23/2022	9:44:00 AM		6.302658	14.230287
4/23/2022	9:45:00 AM		6.382336	14.263064
4/23/2022	9:46:00 AM		6.490624	14.406435
4/23/2022	9:47:00 AM		6.628833	14.749286
4/23/2022	9:48:00 AM		6.769277	15.165491
4/23/2022	9:49:00 AM		6.928101	15.790836
4/23/2022	9:50:00 AM		7.190502	17.011292
4/23/2022	9:51:00 AM		7.497671	18.074097
4/23/2022	9:52:00 AM		7.782115	18.612729
4/23/2022	9:53:00 AM		7.924368	18.876377
4/23/2022	9:54:00 AM		8.165757	19.067856
4/23/2022	9:55:00 AM		8.400049	19.496331
4/23/2022	9:56:00 AM		8.615478	19.681271
4/23/2022	9:57:00 AM		8.821487	19.778622
4/23/2022	9:58:00 AM		9.017427	20.064145
4/23/2022	9:59:00 AM		9.176769	20.280385
4/23/2022	10:00:00 AM		9.252684	20.375232
4/23/2022	10:01:00 AM		9.390786	20.484991
4/23/2022	10:02:00 AM		9.461975	20.362719
4/23/2022	10:03:00 AM		9.49174	20.118918
4/23/2022	10:04:00 AM		9.541511	20.09035
4/23/2022	10:05:00 AM		9.574673	19.949303
4/23/2022	10:06:00 AM		9.557214	19.556155
4/23/2022	10:07:00 AM		9.515642	19.461513
4/23/2022	10:08:00 AM		9.431268	19.438146
4/23/2022	10:09:00 AM		9.325187	19.38267
4/23/2022	10:10:00 AM		9.215115	19.330406
4/23/2022	10:11:00 AM		9.117021	19.194466
4/23/2022	10:12:00 AM		9.058927	19.187855
4/23/2022	10:13:00 AM		9.006138	19.283132
4/23/2022	10:14:00 AM		8.954231	19.386688
4/23/2022	10:15:00 AM		8.942066	19.88301
4/23/2022	10:16:00 AM		8.948217	20.645655
4/23/2022	10:17:00 AM		8.936196	21.020651
4/23/2022	10:18:00 AM		8.896952	21.067101
4/23/2022	10:19:00 AM		8.866212	21.127937
4/23/2022	10:20:00 AM		8.826444	20.916189
4/23/2022	10:21:00 AM		8.772037	20.748091
4/23/2022	10:22:00 AM		8.684724	20.517024
4/23/2022	10:23:00 AM		8.613615	20.430798
4/23/2022	10:24:00 AM		8.563791	20.423592
4/23/2022	10:25:00 AM		8.519347	20.262986
4/23/2022	10:26:00 AM		8.491552	20.145167
4/23/2022	10:27:00 AM		8.428635	20.100221
4/23/2022	10:28:00 AM		8.386542	20.406561
4/23/2022	10:29:00 AM		8.380205	21.123157
4/23/2022	10:30:00 AM		8.316617	21.045872
4/23/2022	10:31:00 AM		8.211959	20.223319
4/23/2022	10:32:00 AM		8.166043	20.078217
4/23/2022	10:33:00 AM		8.154664	20.279459
4/23/2022	10:34:00 AM		8.081841	20.036255
4/23/2022	10:35:00 AM		8.051699	19.986236
4/23/2022	10:36:00 AM		8.015847	19.941767
4/23/2022	10:37:00 AM		7.967716	19.488782
4/23/2022	10:38:00 AM		7.958511	19.43375
4/23/2022	10:39:00 AM		7.962475	19.665166
4/23/2022	10:40:00 AM		7.947426	19.82392
4/23/2022	10:41:00 AM		7.942512	19.982062
4/23/2022	10:42:00 AM		7.928608	19.927232
4/23/2022	10:43:00 AM		7.921595	19.769065
4/23/2022	10:44:00 AM		7.88259	19.257813
4/23/2022	10:45:00 AM		7.839637	18.856067
4/23/2022	10:46:00 AM		7.817479	18.924074
4/23/2022	10:47:00 AM		7.790548	19.075366
4/23/2022	10:48:00 AM		7.735881	18.972001
4/23/2022	10:49:00 AM		7.673541	18.79768
4/23/2022	10:50:00 AM		7.644812	18.83225
4/23/2022	10:51:00 AM		7.589888	18.761172
4/23/2022	10:52:00 AM		7.509119	18.778028
4/23/2022	10:53:00 AM		7.394766	18.471511
4/23/2022	10:54:00 AM		7.321906	18.1602
4/23/2022	10:55:00 AM		7.162998	17.361339
4/23/2022	10:56:00 AM		7.008643	16.802511
4/23/2022	10:57:00 AM		6.877185	16.634348
4/23/2022	10:58:00 AM		6.828129	16.649467
4/23/2022	10:59:00 AM		6.742052	16.746862
4/23/2022	11:00:00 AM		6.648396	16.755806
4/23/2022	11:01:00 AM		6.546146	16.366248
4/23/2022	11:02:00 AM		6.453829	15.910079
4/23/2022	11:03:00 AM		6.376314	15.404158
4/23/2022	11:04:00 AM		6.330232	15.335881
4/23/2022	11:05:00 AM		6.330355	15.720169
4/23/2022	11:06:00 AM		6.288596	15.640277
4/23/2022	11:07:00 AM		6.217176	15.267282
4/23/2022	11:08:00 AM		6.184144	15.053632
4/23/2022	11:09:00 AM		6.18214	15.052521
4/23/2022	11:10:00 AM		6.188873	15.145085
4/23/2022	11:11:00 AM		6.234725	15.431852
4/23/2022	11:12:00 AM		6.258405	15.36051
4/23/2022	11:13:00 AM		6.237678	14.88956
4/23/2022	11:14:00 AM		6.224396	14.595423
4/23/2022	11:15:00 AM		6.231492	14.311253
4/23/2022	11:16:00 AM		6.233527	14.234824
4/23/2022	11:17:00 AM		6.200668	14.222183
4/23/2022	11:18:00 AM		6.176511	14.62466
4/23/2022	11:19:00 AM		6.151489	14.898481
4/23/2022	11:20:00 AM		6.10282	14.357378
4/23/2022	11:21:00 AM		6.093457	14.144685
4/23/2022	11:22:00 AM		6.104595	14.530826
4/23/2022	11:23:00 AM		6.102501	14.715727
4/23/2022	11:24:00 AM		6.088829	14.947544
4/23/2022	11:25:00 AM		6.06358	14.900212
4/23/2022	11:26:00 AM		6.037888	14.699318
4/23/2022	11:27:00 AM		6.009977	14.49514
4/23/2022	11:28:00 AM		5.996418	14.503805
4/23/2022	11:29:00 AM		5.999297	14.74817
4/23/2022	11:30:00 AM		5.95308	14.528752
4/23/2022	11:31:00 AM		5.869088	14.10887
4/23/2022	11:32:00 AM		5.823113	14.067236
4/23/2022	11:33:00 AM		5.816759	14.183357
4/23/2022	11:34:00 AM		5.786027	13.995284
4/23/2022	11:35:00 AM		5.722512	13.680364
4/23/2022	11:36:00 AM		5.659501	13.508117
4/23/2022	11:37:00 AM		5.624129	13.263359
4/23/2022	11:38:00 AM		5.626539	13.116883
4/23/2022	11:39:00 AM		5.621159	13.038931
4/23/2022	11:40:00 AM		5.634349	13.18132
4/23/2022	11:41:00 AM		5.652726	13.45247
4/23/2022	11:42:00 AM		5.635482	13.496441
4/23/2022	11:43:00 AM		5.616942	13.401976
4/23/2022	11:44:00 AM		5.614318	13.360257
4/23/2022	11:45:00 AM		5.634626	13.58241
4/23/2022	11:46:00 AM		5.673771	13.727069
4/23/2022	11:47:00 AM		5.707844	13.755979
4/23/2022	11:48:00 AM		5.711991	13.555405
4/23/2022	11:49:00 AM		5.713115	13.159747
4/23/2022	11:50:00 AM		5.750095	13.222463
4/23/2022	11:51:00 AM		5.78007	13.428409
4/23/2022	11:52:00 AM		5.80487	13.641094
4/23/2022	11:53:00 AM		5.801715	13.563656
4/23/2022	11:54:00 AM		5.796677	13.466067
4/23/2022	11:55:00 AM		5.799116	13.416128
4/23/2022	11:56:00 AM		5.820388	13.88064
4/23/2022	11:57:00 AM		5.832045	14.108947
4/23/2022	11:58:00 AM		5.871987	14.41552
4/23/2022	11:59:00 AM		5.879071	14.467265
4/23/2022	12:00:00 PM		5.844873	14.225196
4/23/2022	12:01:00 PM		5.834948	14.160293
4/23/2022	12:02:00 PM		5.887031	14.613814
4/23/2022	12:03:00 PM		5.959136	14.968056
4/23/2022	12:04:00 PM		6.013039	15.137508
4/23/2022	12:05:00 PM		6.07727	15.569112
4/23/2022	12:06:00 PM		6.128615	15.840489
4/23/2022	12:07:00 PM		6.175373	16.235757
4/23/2022	12:08:00 PM		6.206487	16.613672
4/23/2022	12:09:00 PM		6.189656	16.579262
4/23/2022	12:10:00 PM		6.159102	16.315762
4/23/2022	12:11:00 PM		6.142523	15.796657
4/23/2022	12:12:00 PM		6.149762	15.335202
4/23/2022	12:13:00 PM		6.158331	15.259656
4/23/2022	12:14:00 PM		6.17873	15.578929
4/23/2022	12:15:00 PM		6.238945	15.988143
4/23/2022	12:16:00 PM		6.283044	15.996718
4/23/2022	12:17:00 PM		6.29557	15.903901
4/23/2022	12:18:00 PM		6.324607	16.332985
4/23/2022	12:19:00 PM		6.362187	16.633499
4/23/2022	12:20:00 PM		6.359507	16.323542
4/23/2022	12:21:00 PM		6.3713	16.188761
4/23/2022	12:22:00 PM		6.42447	16.199265
4/23/2022	12:23:00 PM		6.468057	16.107919
4/23/2022	12:24:00 PM		6.493945	16.16437
4/23/2022	12:25:00 PM		6.586856	16.46501
4/23/2022	12:26:00 PM		6.710808	17.017479
4/23/2022	12:27:00 PM		6.805127	17.516213
4/23/2022	12:28:00 PM		6.894238	17.872203
4/23/2022	12:29:00 PM		7.005814	18.109672
4/23/2022	12:30:00 PM		7.101994	18.186757
4/23/2022	12:31:00 PM		7.20142	18.488014
4/23/2022	12:32:00 PM		7.288415	19.00927
4/23/2022	12:33:00 PM		7.347561	19.100283
4/23/2022	12:34:00 PM		7.400596	18.897028
4/23/2022	12:35:00 PM		7.433067	18.849352
4/23/2022	12:36:00 PM		7.45916	18.795614
4/23/2022	12:37:00 PM		7.467346	18.656931
4/23/2022	12:38:00 PM		7.494843	18.733112
4/23/2022	12:39:00 PM		7.555913	19.14856
4/23/2022	12:40:00 PM		7.645801	19.844754
4/23/2022	12:41:00 PM		7.726933	20.144395
4/23/2022	12:42:00 PM		7.781777	19.979968
4/23/2022	12:43:00 PM		7.813296	20.010596
4/23/2022	12:44:00 PM		7.863144	20.543225
4/23/2022	12:45:00 PM		7.945801	21.003903
4/23/2022	12:46:00 PM		8.016297	21.228153
4/23/2022	12:47:00 PM		8.045029	21.005456
4/23/2022	12:48:00 PM		8.071432	20.988807
4/23/2022	12:49:00 PM		8.108716	21.220636
4/23/2022	12:50:00 PM		8.205377	21.832713
4/23/2022	12:51:00 PM		8.375563	23.100331
4/23/2022	12:52:00 PM		8.535292	24.317794
4/23/2022	12:53:00 PM		8.585114	24.582103
4/23/2022	12:54:00 PM		8.692588	24.838425
4/23/2022	12:55:00 PM		8.739767	24.202039
4/23/2022	12:56:00 PM		8.749757	23.611664
4/23/2022	12:57:00 PM		8.814545	23.874164
4/23/2022	12:58:00 PM		8.905733	24.361474
4/23/2022	12:59:00 PM		8.964683	24.39634
4/23/2022	1:00:00 PM		8.979869	24.101539
4/23/2022	1:01:00 PM		8.984965	24.01227
4/23/2022	1:02:00 PM		9.021065	23.956618
4/23/2022	1:03:00 PM		9.120287	24.350009
4/23/2022	1:04:00 PM		9.224726	24.663877
4/23/2022	1:05:00 PM		9.401357	25.164316
4/23/2022	1:06:00 PM		9.641124	25.859722
4/23/2022	1:07:00 PM		9.807756	25.746182
4/23/2022	1:08:00 PM		9.980231	25.425491
4/23/2022	1:09:00 PM		10.192084	25.443692
4/23/2022	1:10:00 PM		10.428409	25.521447
4/23/2022	1:11:00 PM		10.705435	25.99985
4/23/2022	1:12:00 PM		10.97296	26.67195
4/23/2022	1:13:00 PM		11.171537	27.114185
4/23/2022	1:14:00 PM		11.338013	27.28399
4/23/2022	1:15:00 PM		11.519602	27.406753
4/23/2022	1:16:00 PM		11.674311	27.343309
4/23/2022	1:17:00 PM		11.793644	27.214781
4/23/2022	1:18:00 PM		11.879636	26.883676
4/23/2022	1:19:00 PM		11.956366	26.592803
4/23/2022	1:20:00 PM		11.92821	26.106604
4/23/2022	1:21:00 PM		11.789842	25.299199
4/23/2022	1:22:00 PM		11.662348	24.741325
4/23/2022	1:23:00 PM		11.538162	24.276867
4/23/2022	1:24:00 PM		11.376852	23.932415
4/23/2022	1:25:00 PM		11.168306	23.89173
4/23/2022	1:26:00 PM		10.903509	23.859619
4/23/2022	1:27:00 PM		10.656924	23.487667
4/23/2022	1:28:00 PM		10.548593	23.200255
4/23/2022	1:29:00 PM		10.374349	22.51173
4/23/2022	1:30:00 PM		10.218549	22.032204
4/23/2022	1:31:00 PM		10.070816	22.002903
4/23/2022	1:32:00 PM		9.91653	22.117801
4/23/2022	1:33:00 PM		9.797335	22.380149
4/23/2022	1:34:00 PM		9.716998	22.753078
4/23/2022	1:35:00 PM		9.669031	23.049324
4/23/2022	1:36:00 PM		9.632631	23.336343
4/23/2022	1:37:00 PM		9.639308	24.029676
4/23/2022	1:38:00 PM		9.662445	25.173156
4/23/2022	1:39:00 PM		9.603562	25.515792
4/23/2022	1:40:00 PM		9.506751	25.355012
4/23/2022	1:41:00 PM		9.445688	25.006434
4/23/2022	1:42:00 PM		9.384632	24.586884
4/23/2022	1:43:00 PM		9.312975	24.293867
4/23/2022	1:44:00 PM		9.304574	24.656813
4/23/2022	1:45:00 PM		9.315325	25.006772
4/23/2022	1:46:00 PM		9.341401	25.067088
4/23/2022	1:47:00 PM		9.365084	24.948029
4/23/2022	1:48:00 PM		9.339493	24.449014
4/23/2022	1:49:00 PM		9.309448	24.109033
4/23/2022	1:50:00 PM		9.261341	24.078105
4/23/2022	1:51:00 PM		9.232691	23.935635
4/23/2022	1:52:00 PM		9.2227	23.691849
4/23/2022	1:53:00 PM		9.16342	22.711411
4/23/2022	1:54:00 PM		9.105991	21.796259
4/23/2022	1:55:00 PM		9.096227	21.513213
4/23/2022	1:56:00 PM		9.194343	21.861517
4/23/2022	1:57:00 PM		9.23985	22.110501
4/23/2022	1:58:00 PM		9.330167	22.488914
4/23/2022	1:59:00 PM		9.381747	22.620549
4/23/2022	2:00:00 PM		9.36181	22.404617
4/23/2022	2:01:00 PM		9.366957	22.480323
4/23/2022	2:02:00 PM		9.393683	22.633964
4/23/2022	2:03:00 PM		9.462357	22.877968
4/23/2022	2:04:00 PM		9.563225	23.136569
4/23/2022	2:05:00 PM		9.620084	22.995597
4/23/2022	2:06:00 PM		9.664668	22.805452
4/23/2022	2:07:00 PM		9.709945	22.88635
4/23/2022	2:08:00 PM		9.726134	22.872378
4/23/2022	2:09:00 PM		9.761756	22.860658
4/23/2022	2:10:00 PM		9.884529	23.570393
4/23/2022	2:11:00 PM		9.983666	23.996237
4/23/2022	2:12:00 PM		10.019469	23.877401
4/23/2022	2:13:00 PM		10.002824	23.673994
4/23/2022	2:14:00 PM		10.012742	23.603957
4/23/2022	2:15:00 PM		10.084766	23.736781
4/23/2022	2:16:00 PM		10.116612	23.60234
4/23/2022	2:17:00 PM		10.090885	23.292662
4/23/2022	2:18:00 PM		10.024855	22.871074
4/23/2022	2:19:00 PM		9.983969	22.911902
4/23/2022	2:20:00 PM		10.026011	23.523935
4/23/2022	2:21:00 PM		10.123387	24.064647
4/23/2022	2:22:00 PM		10.179974	24.192845
4/23/2022	2:23:00 PM		10.203205	24.259934
4/23/2022	2:24:00 PM		10.217732	24.506598
4/23/2022	2:25:00 PM		10.147806	24.145601
4/23/2022	2:26:00 PM		10.063277	23.48696
4/23/2022	2:27:00 PM		10.054158	23.311526
4/23/2022	2:28:00 PM		10.07571	23.285253
4/23/2022	2:29:00 PM		10.09689	23.207742
4/23/2022	2:30:00 PM		10.116307	23.198537
4/23/2022	2:31:00 PM		10.115879	23.026004
4/23/2022	2:32:00 PM		10.069256	22.679238
4/23/2022	2:33:00 PM		10.043394	22.585584
4/23/2022	2:34:00 PM		9.980526	22.499062
4/23/2022	2:35:00 PM		9.933792	22.112917
4/23/2022	2:36:00 PM		9.836009	21.450882
4/23/2022	2:37:00 PM		9.70351	20.858775
4/23/2022	2:38:00 PM		9.574276	20.523042
4/23/2022	2:39:00 PM		9.443485	20.260174
4/23/2022	2:40:00 PM		9.399832	20.166888
4/23/2022	2:41:00 PM		9.446589	20.522243
4/23/2022	2:42:00 PM		9.501223	21.041262
4/23/2022	2:43:00 PM		9.560642	21.596688
4/23/2022	2:44:00 PM		9.597874	21.897481
4/23/2022	2:45:00 PM		9.627272	21.859244
4/23/2022	2:46:00 PM		9.59717	21.703948
4/23/2022	2:47:00 PM		9.566651	21.765396
4/23/2022	2:48:00 PM		9.59855	21.93872
4/23/2022	2:49:00 PM		9.657461	22.269975
4/23/2022	2:50:00 PM		9.687805	22.531214
4/23/2022	2:51:00 PM		9.71726	22.419991
4/23/2022	2:52:00 PM		9.746597	22.352478
4/23/2022	2:53:00 PM		9.788596	22.298496
4/23/2022	2:54:00 PM		9.817304	22.287894
4/23/2022	2:55:00 PM		9.70292	22.128227
4/23/2022	2:56:00 PM		9.446566	21.499002
4/23/2022	2:57:00 PM		9.11112	20.436962
4/23/2022	2:58:00 PM		8.823011	19.531959
4/23/2022	2:59:00 PM		8.565963	18.992893
4/23/2022	3:00:00 PM		8.294649	18.860632
4/23/2022	3:01:00 PM		8.055046	18.58169
4/23/2022	3:02:00 PM		7.828533	18.10053
4/23/2022	3:03:00 PM		7.561378	17.503768
4/23/2022	3:04:00 PM		7.254388	16.583771
4/23/2022	3:05:00 PM		6.904023	15.725334
4/23/2022	3:06:00 PM		6.514408	14.985476
4/23/2022	3:07:00 PM		6.16134	14.136452
4/23/2022	3:08:00 PM		5.892984	13.752757
4/23/2022	3:09:00 PM		5.699339	13.521627
4/23/2022	3:10:00 PM		5.648666	13.360259
4/23/2022	3:11:00 PM		5.587862	13.027802
4/23/2022	3:12:00 PM		5.534014	12.832047
4/23/2022	3:13:00 PM		5.465599	12.842033
4/23/2022	3:14:00 PM		5.391086	12.683514
4/23/2022	3:15:00 PM		5.362648	12.318556
4/23/2022	3:16:00 PM		5.341172	11.840073
4/23/2022	3:17:00 PM		5.354887	12.048457
4/23/2022	3:18:00 PM		5.370006	12.561483
4/23/2022	3:19:00 PM		5.377548	12.734361
4/23/2022	3:20:00 PM		5.384833	12.848972
4/23/2022	3:21:00 PM		5.396017	12.78491
4/23/2022	3:22:00 PM		5.445703	13.163479
4/23/2022	3:23:00 PM		5.476956	13.55878
4/23/2022	3:24:00 PM		5.408807	13.178505
4/23/2022	3:25:00 PM		5.311146	12.743387
4/23/2022	3:26:00 PM		5.223771	12.577711
4/23/2022	3:27:00 PM		5.191489	12.626648
4/23/2022	3:28:00 PM		5.238654	12.653982
4/23/2022	3:29:00 PM		5.270017	12.574474
4/23/2022	3:30:00 PM		5.264579	12.57594
4/23/2022	3:31:00 PM		5.228943	12.725393
4/23/2022	3:32:00 PM		5.182035	12.88653
4/23/2022	3:33:00 PM		5.125437	12.533438
4/23/2022	3:34:00 PM		5.116165	12.276493
4/23/2022	3:35:00 PM		5.146403	12.513631
4/23/2022	3:36:00 PM		5.156057	12.669899
4/23/2022	3:37:00 PM		5.145808	12.680876
4/23/2022	3:38:00 PM		5.105824	12.600635
4/23/2022	3:39:00 PM		5.121999	12.95747
4/23/2022	3:40:00 PM		5.167493	13.72752
4/23/2022	3:41:00 PM		5.195099	14.249846
4/23/2022	3:42:00 PM		5.159951	14.12733
4/23/2022	3:43:00 PM		5.087581	13.814794
4/23/2022	3:44:00 PM		5.019116	13.695864
4/23/2022	3:45:00 PM		4.981748	13.879448
4/23/2022	3:46:00 PM		4.959055	14.158821
4/23/2022	3:47:00 PM		4.931321	14.149623
4/23/2022	3:48:00 PM		4.889106	13.942719
4/23/2022	3:49:00 PM		4.844536	13.947113
4/23/2022	3:50:00 PM		4.759287	13.769159
4/23/2022	3:51:00 PM		4.670684	13.374496
4/23/2022	3:52:00 PM		4.62831	12.920305
4/23/2022	3:53:00 PM		4.595716	12.364847
4/23/2022	3:54:00 PM		4.572599	11.843354
4/23/2022	3:55:00 PM		4.56646	11.517699
4/23/2022	3:56:00 PM		4.561753	10.950365
4/23/2022	3:57:00 PM		4.556484	10.543023
4/23/2022	3:58:00 PM		4.573775	10.626919
4/23/2022	3:59:00 PM		4.573736	10.692684
4/23/2022	4:00:00 PM		4.543053	10.627103
4/23/2022	4:01:00 PM		4.491573	10.231016
4/23/2022	4:02:00 PM		4.442092	9.650739
4/23/2022	4:03:00 PM		4.438249	9.642545
4/23/2022	4:04:00 PM		4.452336	9.851572
4/23/2022	4:05:00 PM		4.451909	9.775368
4/23/2022	4:06:00 PM		4.453921	9.62793
4/23/2022	4:07:00 PM		4.48246	9.640994
4/23/2022	4:08:00 PM		4.506563	9.790717
4/23/2022	4:09:00 PM		4.569384	10.356305
4/23/2022	4:10:00 PM		4.612379	11.035031
4/23/2022	4:11:00 PM		4.662359	11.566117
4/23/2022	4:12:00 PM		4.762837	12.426785
4/23/2022	4:13:00 PM		4.871538	13.21274
4/23/2022	4:14:00 PM		4.912473	13.332969
4/23/2022	4:15:00 PM		5.006026	13.699964
4/23/2022	4:16:00 PM		5.085918	14.157285
4/23/2022	4:17:00 PM		5.137485	14.409596
4/23/2022	4:18:00 PM		5.154727	14.324109
4/23/2022	4:19:00 PM		5.120948	13.888726
4/23/2022	4:20:00 PM		5.137456	13.78578
4/23/2022	4:21:00 PM		5.212803	14.087295
4/23/2022	4:22:00 PM		5.294835	14.401946
4/23/2022	4:23:00 PM		5.318186	14.74056
4/23/2022	4:24:00 PM		5.240009	14.612537
4/23/2022	4:25:00 PM		5.132234	14.109305
4/23/2022	4:26:00 PM		5.056489	13.717708
4/23/2022	4:27:00 PM		4.956883	13.001223
4/23/2022	4:28:00 PM		4.849038	12.162825
4/23/2022	4:29:00 PM		4.737263	11.696758
4/23/2022	4:30:00 PM		4.668419	11.610412
4/23/2022	4:31:00 PM		4.659795	11.58986
4/23/2022	4:32:00 PM		4.680254	11.590727
4/23/2022	4:33:00 PM		4.719526	11.782293
4/23/2022	4:34:00 PM		4.733007	12.030404
4/23/2022	4:35:00 PM		4.678178	11.840391
4/23/2022	4:36:00 PM		4.565312	11.429162
4/23/2022	4:37:00 PM		4.520182	11.384872
4/23/2022	4:38:00 PM		4.412213	11.182417
4/23/2022	4:39:00 PM		4.289432	10.860208
4/23/2022	4:40:00 PM		4.192519	10.679501
4/23/2022	4:41:00 PM		4.095542	10.391621
4/23/2022	4:42:00 PM		3.969108	9.795419
4/23/2022	4:43:00 PM		3.860276	9.602406
4/23/2022	4:44:00 PM		3.819602	9.833008
4/23/2022	4:45:00 PM		3.736608	9.597526
4/23/2022	4:46:00 PM		3.566496	8.960647
4/23/2022	4:47:00 PM		3.379908	8.440254
4/23/2022	4:48:00 PM		3.28496	8.295516
4/23/2022	4:49:00 PM		3.099741	7.961751
4/23/2022	4:50:00 PM		2.947258	7.623892
4/23/2022	4:51:00 PM		2.813213	7.461084
4/23/2022	4:52:00 PM		2.71192	7.469786
4/23/2022	4:53:00 PM		2.596427	7.184305
4/23/2022	4:54:00 PM		2.562578	7.126788
4/23/2022	4:55:00 PM		2.62429	7.359975
4/23/2022	4:56:00 PM		2.647338	7.352199
4/23/2022	4:57:00 PM		2.633654	7.281738
4/23/2022	4:58:00 PM		2.613726	7.325566
4/23/2022	4:59:00 PM		2.545161	7.004361
4/23/2022	5:00:00 PM		2.459513	6.670201
4/23/2022	5:01:00 PM		2.482278	6.935894
4/23/2022	5:02:00 PM		2.607088	7.073062
4/23/2022	5:03:00 PM		2.742762	7.149717
4/23/2022	5:04:00 PM		2.790136	7.301163
4/23/2022	5:05:00 PM		2.80417	7.387384
4/23/2022	5:06:00 PM		2.82402	7.253143
4/23/2022	5:07:00 PM		2.850371	7.493067
4/23/2022	5:08:00 PM		2.902138	8.177517
4/23/2022	5:09:00 PM		2.891555	8.241796
4/23/2022	5:10:00 PM		2.830483	8.067236
4/23/2022	5:11:00 PM		2.81994	8.061524
4/23/2022	5:12:00 PM		2.834219	8.367511
4/23/2022	5:13:00 PM		2.850796	8.75528
4/23/2022	5:14:00 PM		2.848741	8.851377
4/23/2022	5:15:00 PM		2.82595	8.663978
4/23/2022	5:16:00 PM		2.790634	8.404849
4/23/2022	5:17:00 PM		2.686342	8.057918
4/23/2022	5:18:00 PM		2.588022	7.8167
4/23/2022	5:19:00 PM		2.62119	7.733131
4/23/2022	5:20:00 PM		2.942725	8.052995
4/23/2022	5:21:00 PM		3.689145	8.882169
4/23/2022	5:22:00 PM		4.343832	9.492161
4/23/2022	5:23:00 PM		4.633358	9.277162
4/23/2022	5:24:00 PM		4.79876	9.125256
4/23/2022	5:25:00 PM		4.96178	9.331414
4/23/2022	5:26:00 PM		5.026127	9.435238
4/23/2022	5:27:00 PM		5.05222	9.481749
4/23/2022	5:28:00 PM		5.086143	9.440778
4/23/2022	5:29:00 PM		5.139473	9.658038
4/23/2022	5:30:00 PM		5.225368	10.012567
4/23/2022	5:31:00 PM		5.331732	10.330964
4/23/2022	5:32:00 PM		5.403404	10.557461
4/23/2022	5:33:00 PM		5.392859	10.718392
4/23/2022	5:34:00 PM		5.291184	10.687613
4/23/2022	5:35:00 PM		4.985442	10.451343
4/23/2022	5:36:00 PM		4.259648	9.674165
4/23/2022	5:37:00 PM		3.839906	9.154445
4/23/2022	5:38:00 PM		3.425444	8.494277
4/23/2022	5:39:00 PM		3.191681	8.297128
4/23/2022	5:40:00 PM		3.033941	8.223451
4/23/2022	5:41:00 PM		2.929052	7.968925
4/23/2022	5:42:00 PM		2.912223	7.637564
4/23/2022	5:43:00 PM		2.906436	7.453596
4/23/2022	5:44:00 PM		2.895894	7.374174
4/23/2022	5:45:00 PM		2.908631	7.392787
4/23/2022	5:46:00 PM		2.928808	7.393602
4/23/2022	5:47:00 PM		2.901466	7.214534
4/23/2022	5:48:00 PM		2.860203	7.189734
4/23/2022	5:49:00 PM		2.831653	7.208046
4/23/2022	5:50:00 PM		2.803298	7.049908
4/23/2022	5:51:00 PM		2.780325	6.943371
4/23/2022	5:52:00 PM		2.803311	6.979409
4/23/2022	5:53:00 PM		2.882967	7.035622
4/23/2022	5:54:00 PM		2.964331	7.057509
4/23/2022	5:55:00 PM		2.976414	6.787885
4/23/2022	5:56:00 PM		3.005504	6.722249
4/23/2022	5:57:00 PM		3.149757	7.073804
4/23/2022	5:58:00 PM		3.301377	7.303458
4/23/2022	5:59:00 PM		3.378446	7.19133
4/23/2022	6:00:00 PM		3.461887	7.111447
4/23/2022	6:01:00 PM		3.691528	7.549012
4/23/2022	6:02:00 PM		4.117307	8.362233
4/23/2022	6:03:00 PM		4.429455	8.787102
4/23/2022	6:04:00 PM		4.471366	8.679712
4/23/2022	6:05:00 PM		4.423021	8.544406
4/23/2022	6:06:00 PM		4.395197	8.437202
4/23/2022	6:07:00 PM		4.356888	8.32479
4/23/2022	6:08:00 PM		4.324095	8.414418
4/23/2022	6:09:00 PM		4.2351	8.41778
4/23/2022	6:10:00 PM		4.140711	8.311115
4/23/2022	6:11:00 PM		4.083187	8.285831
4/23/2022	6:12:00 PM		3.959418	8.013198
4/23/2022	6:13:00 PM		3.814557	7.838028
4/23/2022	6:14:00 PM		3.749149	7.986997
4/23/2022	6:15:00 PM		3.752289	7.95438
4/23/2022	6:16:00 PM		3.600263	7.49636
4/23/2022	6:17:00 PM		3.148104	6.58966
4/23/2022	6:18:00 PM		2.647036	5.664855
4/23/2022	6:19:00 PM		2.41472	5.289806
4/23/2022	6:20:00 PM		2.376623	5.452523
4/23/2022	6:21:00 PM		2.459607	5.809411
4/23/2022	6:22:00 PM		2.595118	6.064997
4/23/2022	6:23:00 PM		2.69237	6.238843
4/23/2022	6:24:00 PM		2.737157	6.506745
4/23/2022	6:25:00 PM		2.714197	6.562184
4/23/2022	6:26:00 PM		2.675055	6.364692
4/23/2022	6:27:00 PM		2.620527	6.242789
4/23/2022	6:28:00 PM		2.502898	5.980984
4/23/2022	6:29:00 PM		2.341644	5.561888
4/23/2022	6:30:00 PM		2.149087	5.277019
4/23/2022	6:31:00 PM		2.015681	5.221944
4/23/2022	6:32:00 PM		1.97711	5.372717
4/23/2022	6:33:00 PM		2.083837	6.040211
4/23/2022	6:34:00 PM		2.189699	6.616594
4/23/2022	6:35:00 PM		2.406739	7.65098
4/23/2022	6:36:00 PM		2.529664	8.311054
4/23/2022	6:37:00 PM		2.55065	8.67737
4/23/2022	6:38:00 PM		2.501799	8.875801
4/23/2022	6:39:00 PM		2.500155	8.859418
4/23/2022	6:40:00 PM		2.576443	8.953532
4/23/2022	6:41:00 PM		2.731257	9.638514
4/23/2022	6:42:00 PM		2.807181	9.975702
4/23/2022	6:43:00 PM		2.955485	10.532602
4/23/2022	6:44:00 PM		3.10492	10.891125
4/23/2022	6:45:00 PM		3.24352	11.177173
4/23/2022	6:46:00 PM		3.376532	11.434955
4/23/2022	6:47:00 PM		3.509208	11.729152
4/23/2022	6:48:00 PM		3.60595	11.933773
4/23/2022	6:49:00 PM		3.583809	11.548564
4/23/2022	6:50:00 PM		3.440082	10.483359
4/23/2022	6:51:00 PM		3.342634	9.581512
4/23/2022	6:52:00 PM		3.276265	8.937763
4/23/2022	6:53:00 PM		3.203938	8.637148
4/23/2022	6:54:00 PM		3.147515	8.566132
4/23/2022	6:55:00 PM		3.182162	8.673886
4/23/2022	6:56:00 PM		3.225917	8.757782
4/23/2022	6:57:00 PM		3.209247	8.638681
4/23/2022	6:58:00 PM		3.200157	8.613438
4/23/2022	6:59:00 PM		3.182333	8.53972
4/23/2022	7:00:00 PM		3.155933	8.493815
4/23/2022	7:01:00 PM		3.128807	8.552067
4/23/2022	7:02:00 PM		3.104306	8.450718
4/23/2022	7:03:00 PM		3.110876	8.535638
4/23/2022	7:04:00 PM		3.114586	8.675307
4/23/2022	7:05:00 PM		3.110178	8.763946
4/23/2022	7:06:00 PM		3.148114	8.912896
4/23/2022	7:07:00 PM		3.180266	8.849356
4/23/2022	7:08:00 PM		3.17204	8.623431
4/23/2022	7:09:00 PM		3.167164	8.613246
4/23/2022	7:10:00 PM		3.128556	8.586987
4/23/2022	7:11:00 PM		3.101171	8.703492
4/23/2022	7:12:00 PM		3.115375	9.040784
4/23/2022	7:13:00 PM		3.094018	9.008513
4/23/2022	7:14:00 PM		3.097359	9.010656
4/23/2022	7:15:00 PM		3.179017	9.069163
4/23/2022	7:16:00 PM		3.250058	9.011092
4/23/2022	7:17:00 PM		3.282039	9.200443
4/23/2022	7:18:00 PM		3.277855	9.365003
4/23/2022	7:19:00 PM		3.257216	9.199182
4/23/2022	7:20:00 PM		3.268491	9.112216
4/23/2022	7:21:00 PM		3.284646	9.333774
4/23/2022	7:22:00 PM		3.313064	10.083128
4/23/2022	7:23:00 PM		3.349861	10.6235
4/23/2022	7:24:00 PM		3.351668	10.615266
4/23/2022	7:25:00 PM		3.316227	10.39586
4/23/2022	7:26:00 PM		3.248279	10.045875
4/23/2022	7:27:00 PM		3.165281	9.520744
4/23/2022	7:28:00 PM		3.118896	9.328855
4/23/2022	7:29:00 PM		3.097299	9.261283
4/23/2022	7:30:00 PM		3.021036	9.049644
4/23/2022	7:31:00 PM		2.963985	8.964973
4/23/2022	7:32:00 PM		2.860348	8.844777
4/23/2022	7:33:00 PM		2.790554	8.587653
4/23/2022	7:34:00 PM		2.739069	8.174475
4/23/2022	7:35:00 PM		2.729572	8.138811
4/23/2022	7:36:00 PM		2.716177	8.338071
4/23/2022	7:37:00 PM		2.668023	8.285761
4/23/2022	7:38:00 PM		2.5931	7.563475
4/23/2022	7:39:00 PM		2.548677	6.99466
4/23/2022	7:40:00 PM		2.532935	6.887637
4/23/2022	7:41:00 PM		2.507878	6.690097
4/23/2022	7:42:00 PM		2.496494	6.709674
4/23/2022	7:43:00 PM		2.484311	6.688615
4/23/2022	7:44:00 PM		2.45901	6.546869
4/23/2022	7:45:00 PM		2.438213	6.531461
4/23/2022	7:46:00 PM		2.440083	6.637603
4/23/2022	7:47:00 PM		2.485862	6.922612
4/23/2022	7:48:00 PM		2.544754	7.121135
4/23/2022	7:49:00 PM		2.567696	7.11328
4/23/2022	7:50:00 PM		2.587985	7.074867
4/23/2022	7:51:00 PM		2.641567	7.17757
4/23/2022	7:52:00 PM		2.676982	7.144123
4/23/2022	7:53:00 PM		2.670945	7.077872
4/23/2022	7:54:00 PM		2.650765	7.073959
4/23/2022	7:55:00 PM		2.621044	7.180348
4/23/2022	7:56:00 PM		2.593543	7.252458
4/23/2022	7:57:00 PM		2.564268	7.030453
4/23/2022	7:58:00 PM		2.555911	6.713274
4/23/2022	7:59:00 PM		2.555833	6.649197
4/23/2022	8:00:00 PM		2.551544	6.785979
4/23/2022	8:01:00 PM		2.517819	6.611452
4/23/2022	8:02:00 PM		2.463584	6.439765
4/23/2022	8:03:00 PM		2.406489	6.242141
4/23/2022	8:04:00 PM		2.383168	6.017909
4/23/2022	8:05:00 PM		2.357995	5.957259
4/23/2022	8:06:00 PM		2.28156	5.760686
4/23/2022	8:07:00 PM		2.214604	5.546109
4/23/2022	8:08:00 PM		2.194021	5.467367
4/23/2022	8:09:00 PM		2.196849	5.458427
4/23/2022	8:10:00 PM		2.193151	5.338874
4/23/2022	8:11:00 PM		2.1643	5.12273
4/23/2022	8:12:00 PM		2.155061	5.020904
4/23/2022	8:13:00 PM		2.142213	5.046164
4/23/2022	8:14:00 PM		2.117955	4.960128
4/23/2022	8:15:00 PM		2.089681	4.725284
4/23/2022	8:16:00 PM		2.07473	4.599967
4/23/2022	8:17:00 PM		2.063648	4.530328
4/23/2022	8:18:00 PM		2.031113	4.522878
4/23/2022	8:19:00 PM		2.006965	4.802196
4/23/2022	8:20:00 PM		1.985113	5.00127
4/23/2022	8:21:00 PM		1.951305	4.949591
4/23/2022	8:22:00 PM		1.928998	4.858934
4/23/2022	8:23:00 PM		1.897854	4.724991
4/23/2022	8:24:00 PM		1.845439	4.660791
4/23/2022	8:25:00 PM		1.825411	4.764867
4/23/2022	8:26:00 PM		1.830018	4.956662
4/23/2022	8:27:00 PM		1.8096	5.016397
4/23/2022	8:28:00 PM		1.791307	4.985257
4/23/2022	8:29:00 PM		1.784025	5.020741
4/23/2022	8:30:00 PM		1.781929	5.066064
4/23/2022	8:31:00 PM		1.78092	5.049937
4/23/2022	8:32:00 PM		1.799834	5.246623
4/23/2022	8:33:00 PM		1.825073	5.499748
4/23/2022	8:34:00 PM		1.840379	5.365263
4/23/2022	8:35:00 PM		1.855319	5.225859
4/23/2022	8:36:00 PM		1.882552	5.369856
4/23/2022	8:37:00 PM		1.924304	5.538695
4/23/2022	8:38:00 PM		1.953637	5.735407
4/23/2022	8:39:00 PM		1.984592	5.893081
4/23/2022	8:40:00 PM		2.004145	5.900134
4/23/2022	8:41:00 PM		1.991498	5.670368
4/23/2022	8:42:00 PM		1.983976	5.52076
4/23/2022	8:43:00 PM		1.990231	5.493413
4/23/2022	8:44:00 PM		1.988019	5.423149
4/23/2022	8:45:00 PM		1.993359	5.568229
4/23/2022	8:46:00 PM		2.004568	5.818592
4/23/2022	8:47:00 PM		1.993056	5.726632
4/23/2022	8:48:00 PM		2.008791	5.897665
4/23/2022	8:49:00 PM		2.015662	6.079372
4/23/2022	8:50:00 PM		1.994084	5.919891
4/23/2022	8:51:00 PM		1.966469	5.785732
4/23/2022	8:52:00 PM		1.934016	5.816556
4/23/2022	8:53:00 PM		1.912488	5.705308
4/23/2022	8:54:00 PM		1.889624	5.512481
4/23/2022	8:55:00 PM		1.875587	5.437312
4/23/2022	8:56:00 PM		1.861657	5.522322
4/23/2022	8:57:00 PM		1.850645	5.673581
4/23/2022	8:58:00 PM		1.862166	5.733914
4/23/2022	8:59:00 PM		1.889605	5.913806
4/23/2022	9:00:00 PM		1.889077	5.971789
4/23/2022	9:01:00 PM		1.868831	5.795352
4/23/2022	9:02:00 PM		1.857207	5.643008
4/23/2022	9:03:00 PM		1.822395	5.307277
4/23/2022	9:04:00 PM		1.772497	4.855223
4/23/2022	9:05:00 PM		1.756939	4.691868
4/23/2022	9:06:00 PM		1.761073	4.693435
4/23/2022	9:07:00 PM		1.767681	4.530541
4/23/2022	9:08:00 PM		1.774377	4.322868
4/23/2022	9:09:00 PM		1.796576	4.423513
4/23/2022	9:10:00 PM		1.803498	4.483836
4/23/2022	9:11:00 PM		1.787576	4.280867
4/23/2022	9:12:00 PM		1.793934	4.206683
4/23/2022	9:13:00 PM		1.801331	4.336395
4/23/2022	9:14:00 PM		1.786937	4.264821
4/23/2022	9:15:00 PM		1.783538	4.227534
4/23/2022	9:16:00 PM		1.798854	4.36186
4/23/2022	9:17:00 PM		1.808863	4.419763
4/23/2022	9:18:00 PM		1.836248	4.595088
4/23/2022	9:19:00 PM		1.879645	4.868821
4/23/2022	9:20:00 PM		1.890344	4.917437
4/23/2022	9:21:00 PM		1.887943	4.91361
4/23/2022	9:22:00 PM		1.892591	5.045097
4/23/2022	9:23:00 PM		1.913768	5.112554
4/23/2022	9:24:00 PM		1.97056	5.191699
4/23/2022	9:25:00 PM		2.036919	5.335648
4/23/2022	9:26:00 PM		2.098904	5.611236
4/23/2022	9:27:00 PM		2.142356	5.824645
4/23/2022	9:28:00 PM		2.154919	5.843867
4/23/2022	9:29:00 PM		2.158974	5.789562
4/23/2022	9:30:00 PM		2.182849	5.983472
4/23/2022	9:31:00 PM		2.199765	6.090487
4/23/2022	9:32:00 PM		2.206269	5.97734
4/23/2022	9:33:00 PM		2.195326	5.79759
4/23/2022	9:34:00 PM		2.179883	5.627677
4/23/2022	9:35:00 PM		2.175878	5.561956
4/23/2022	9:36:00 PM		2.175169	5.567676
4/23/2022	9:37:00 PM		2.162553	5.497379
4/23/2022	9:38:00 PM		2.138445	5.268359
4/23/2022	9:39:00 PM		2.100915	5.125523
4/23/2022	9:40:00 PM		2.014519	4.961682
4/23/2022	9:41:00 PM		1.935963	4.790756
4/23/2022	9:42:00 PM		1.907927	4.637475
4/23/2022	9:43:00 PM		1.892883	4.528641
4/23/2022	9:44:00 PM		1.877623	4.46412
4/23/2022	9:45:00 PM		1.841402	4.159126
4/23/2022	9:46:00 PM		1.800265	3.788289
4/23/2022	9:47:00 PM		1.78555	3.702361
4/23/2022	9:48:00 PM		1.773523	3.667546
4/23/2022	9:49:00 PM		1.773223	3.590113
4/23/2022	9:50:00 PM		1.846092	3.509576
4/23/2022	9:51:00 PM		1.9581	3.71238
4/23/2022	9:52:00 PM		2.041855	4.145986
4/23/2022	9:53:00 PM		2.091261	4.44645
4/23/2022	9:54:00 PM		2.089297	4.498906
4/23/2022	9:55:00 PM		2.07907	4.475411
4/23/2022	9:56:00 PM		2.083526	4.481786
4/23/2022	9:57:00 PM		2.090841	4.532071
4/23/2022	9:58:00 PM		2.108435	4.569881
4/23/2022	9:59:00 PM		2.201945	4.852651
4/23/2022	10:00:00 PM		2.449073	5.398057
4/23/2022	10:01:00 PM		2.68944	5.830209
4/23/2022	10:02:00 PM		2.82881	6.373245
4/23/2022	10:03:00 PM		2.942265	7.00032
4/23/2022	10:04:00 PM		2.977271	7.261406
4/23/2022	10:05:00 PM		2.912173	7.262933
4/23/2022	10:06:00 PM		2.804714	6.986112
4/23/2022	10:07:00 PM		2.804312	6.759467
4/23/2022	10:08:00 PM		2.862866	6.835552
4/23/2022	10:09:00 PM		2.903568	6.979707
4/23/2022	10:10:00 PM		2.961464	7.169791
4/23/2022	10:11:00 PM		3.015746	7.363054
4/23/2022	10:12:00 PM		3.033138	7.504795
4/23/2022	10:13:00 PM		3.023653	7.442553
4/23/2022	10:14:00 PM		2.988679	7.174777
4/23/2022	10:15:00 PM		2.801225	6.760545
4/23/2022	10:16:00 PM		2.591258	6.414726
4/23/2022	10:17:00 PM		2.473264	5.918714
4/23/2022	10:18:00 PM		2.377209	5.324563
4/23/2022	10:19:00 PM		2.3495	5.119941
4/23/2022	10:20:00 PM		2.348164	5.055609
4/23/2022	10:21:00 PM		2.353715	5.028188
4/23/2022	10:22:00 PM		2.341503	5.015451
4/23/2022	10:23:00 PM		2.261932	4.667539
4/23/2022	10:24:00 PM		2.191697	4.298971
4/23/2022	10:25:00 PM		2.174155	4.225447
4/23/2022	10:26:00 PM		2.155923	4.273227
4/23/2022	10:27:00 PM		2.146922	4.226848
4/23/2022	10:28:00 PM		2.154277	4.119585
4/23/2022	10:29:00 PM		2.126634	4.083624
4/23/2022	10:30:00 PM		2.091031	4.267143
4/23/2022	10:31:00 PM		2.081184	4.368427
4/23/2022	10:32:00 PM		2.097044	4.624312
4/23/2022	10:33:00 PM		2.122972	4.780631
4/23/2022	10:34:00 PM		2.1558	4.965143
4/23/2022	10:35:00 PM		2.180446	5.157321
4/23/2022	10:36:00 PM		2.185143	5.217944
4/23/2022	10:37:00 PM		2.186325	5.326056
4/23/2022	10:38:00 PM		2.184726	5.44062
4/23/2022	10:39:00 PM		2.190373	5.521149
4/23/2022	10:40:00 PM		2.218834	5.789279
4/23/2022	10:41:00 PM		2.246396	5.999193
4/23/2022	10:42:00 PM		2.269281	5.939359
4/23/2022	10:43:00 PM		2.297387	5.989311
4/23/2022	10:44:00 PM		2.303201	6.117573
4/23/2022	10:45:00 PM		2.308699	6.176066
4/23/2022	10:46:00 PM		2.309787	5.978649
4/23/2022	10:47:00 PM		2.300044	5.774306
4/23/2022	10:48:00 PM		2.317315	5.895707
4/23/2022	10:49:00 PM		2.342558	6.089829
4/23/2022	10:50:00 PM		2.35122	6.12843
4/23/2022	10:51:00 PM		2.367781	6.198839
4/23/2022	10:52:00 PM		2.385684	6.194271
4/23/2022	10:53:00 PM		2.392323	6.0807
4/23/2022	10:54:00 PM		2.443618	6.480828
4/23/2022	10:55:00 PM		2.532099	6.978826
4/23/2022	10:56:00 PM		2.585859	6.781809
4/23/2022	10:57:00 PM		2.624812	6.546308
4/23/2022	10:58:00 PM		2.691167	6.830928
4/23/2022	10:59:00 PM		2.740371	6.985056
4/23/2022	11:00:00 PM		2.763796	6.775402
4/23/2022	11:01:00 PM		2.76915	6.628671
4/23/2022	11:02:00 PM		2.779684	6.689326
4/23/2022	11:03:00 PM		2.782695	6.720683
4/23/2022	11:04:00 PM		2.746027	6.506313
4/23/2022	11:05:00 PM		2.745483	6.427294
4/23/2022	11:06:00 PM		2.756081	6.451178
4/23/2022	11:07:00 PM		2.760317	6.525771
4/23/2022	11:08:00 PM		2.784054	6.718675
4/23/2022	11:09:00 PM		2.758792	6.446195
4/23/2022	11:10:00 PM		2.735018	6.268874
4/23/2022	11:11:00 PM		2.697477	6.098741
4/23/2022	11:12:00 PM		2.673356	6.18832
4/23/2022	11:13:00 PM		2.61834	6.178277
4/23/2022	11:14:00 PM		2.549905	5.973515
4/23/2022	11:15:00 PM		2.499149	5.770853
4/23/2022	11:16:00 PM		2.483346	5.865728
4/23/2022	11:17:00 PM		2.497931	6.107937
4/23/2022	11:18:00 PM		2.504046	6.079898
4/23/2022	11:19:00 PM		2.521056	6.028131
4/23/2022	11:20:00 PM		2.533043	5.995838
4/23/2022	11:21:00 PM		2.517161	5.838731
4/23/2022	11:22:00 PM		2.542515	6.055101
4/23/2022	11:23:00 PM		2.569101	6.206351
4/23/2022	11:24:00 PM		2.582118	6.129582
4/23/2022	11:25:00 PM		2.605024	6.049598
4/23/2022	11:26:00 PM		2.59683	5.947909
4/23/2022	11:27:00 PM		2.591678	5.898155
4/23/2022	11:28:00 PM		2.619128	5.978304
4/23/2022	11:29:00 PM		2.666379	6.21207
4/23/2022	11:30:00 PM		2.730228	6.384563
4/23/2022	11:31:00 PM		2.76743	6.408694
4/23/2022	11:32:00 PM		2.84116	6.362218
4/23/2022	11:33:00 PM		2.91401	6.346317
4/23/2022	11:34:00 PM		2.997994	6.387945
4/23/2022	11:35:00 PM		3.115702	6.565153
4/23/2022	11:36:00 PM		3.225741	6.709304
4/23/2022	11:37:00 PM		3.338293	6.913238
4/23/2022	11:38:00 PM		3.462093	7.21758
4/23/2022	11:39:00 PM		3.635676	7.606271
4/23/2022	11:40:00 PM		3.841669	8.04532
4/23/2022	11:41:00 PM		4.016382	8.508405
4/23/2022	11:42:00 PM		4.132433	8.829142
4/23/2022	11:43:00 PM		4.220357	9.028569
4/23/2022	11:44:00 PM		4.308805	9.009552
4/23/2022	11:45:00 PM		4.389563	9.026679
4/23/2022	11:46:00 PM		4.443198	9.114756
4/23/2022	11:47:00 PM		4.459113	9.027706
4/23/2022	11:48:00 PM		4.460782	9.099271
4/23/2022	11:49:00 PM		4.428728	9.099163
4/23/2022	11:50:00 PM		4.390327	8.969139
4/23/2022	11:51:00 PM		4.335667	9.056991
4/23/2022	11:52:00 PM		4.308776	9.183324
4/23/2022	11:53:00 PM		4.240926	8.690139
4/23/2022	11:54:00 PM		4.14933	8.12433
4/23/2022	11:55:00 PM		4.016685	7.742721
4/23/2022	11:56:00 PM		3.877258	7.509522
4/23/2022	11:57:00 PM		3.811481	7.45026
4/23/2022	11:58:00 PM		3.786378	7.43901
4/23/2022	11:59:00 PM		3.761473	7.45667
4/24/2022	12:00:00 AM		3.737583	7.633966
4/24/2022	12:01:00 AM		3.753645	7.803352
4/24/2022	12:02:00 AM		3.795792	8.03682
4/24/2022	12:03:00 AM		3.863667	8.202942
4/24/2022	12:04:00 AM		3.976877	8.342115
4/24/2022	12:05:00 AM		4.106158	8.586035
4/24/2022	12:06:00 AM		4.21416	8.630721
4/24/2022	12:07:00 AM		4.293359	8.662511
4/24/2022	12:08:00 AM		4.358135	8.858431
4/24/2022	12:09:00 AM		4.413544	8.965505
4/24/2022	12:10:00 AM		4.473083	9.179535
4/24/2022	12:11:00 AM		4.501337	9.192981
4/24/2022	12:12:00 AM		4.503869	8.983638
4/24/2022	12:13:00 AM		4.491917	8.701537
4/24/2022	12:14:00 AM		4.488931	8.42618
4/24/2022	12:15:00 AM		4.502567	8.385703
4/24/2022	12:16:00 AM		4.487026	8.399114
4/24/2022	12:17:00 AM		4.438732	8.160553
4/24/2022	12:18:00 AM		4.370745	8.087429
4/24/2022	12:19:00 AM		4.281606	7.95692
4/24/2022	12:20:00 AM		4.194358	7.711623
4/24/2022	12:21:00 AM		4.119638	7.552109
4/24/2022	12:22:00 AM		4.036681	7.383827
4/24/2022	12:23:00 AM		3.984846	7.444214
4/24/2022	12:24:00 AM		3.970597	7.562667
4/24/2022	12:25:00 AM		3.938969	7.645614
4/24/2022	12:26:00 AM		3.895436	7.433103
4/24/2022	12:27:00 AM		3.882932	7.439534
4/24/2022	12:28:00 AM		3.891152	7.546452
4/24/2022	12:29:00 AM		3.913996	7.781631
4/24/2022	12:30:00 AM		3.919071	7.89033
4/24/2022	12:31:00 AM		3.884792	7.599315
4/24/2022	12:32:00 AM		3.869178	7.526245
4/24/2022	12:33:00 AM		3.899154	7.738067
4/24/2022	12:34:00 AM		3.923116	7.831772
4/24/2022	12:35:00 AM		3.939377	7.96187
4/24/2022	12:36:00 AM		3.930957	7.941391
4/24/2022	12:37:00 AM		3.914106	7.799582
4/24/2022	12:38:00 AM		3.910559	7.740001
4/24/2022	12:39:00 AM		3.90466	7.658689
4/24/2022	12:40:00 AM		3.890397	7.543452
4/24/2022	12:41:00 AM		3.886351	7.501115
4/24/2022	12:42:00 AM		3.876911	7.351225
4/24/2022	12:43:00 AM		3.872749	7.274832
4/24/2022	12:44:00 AM		3.906612	7.586503
4/24/2022	12:45:00 AM		3.934749	7.875018
4/24/2022	12:46:00 AM		3.929564	7.93282
4/24/2022	12:47:00 AM		3.927639	7.921315
4/24/2022	12:48:00 AM		3.932255	7.965502
4/24/2022	12:49:00 AM		3.93789	8.005131
4/24/2022	12:50:00 AM		3.934814	7.995943
4/24/2022	12:51:00 AM		3.938373	7.974075
4/24/2022	12:52:00 AM		3.957642	7.94791
4/24/2022	12:53:00 AM		3.998641	8.179133
4/24/2022	12:54:00 AM		4.033279	8.351878
4/24/2022	12:55:00 AM		4.041654	8.326151
4/24/2022	12:56:00 AM		4.056178	8.410184
4/24/2022	12:57:00 AM		4.084791	8.560404
4/24/2022	12:58:00 AM		4.119823	8.620544
4/24/2022	12:59:00 AM		4.117942	8.287071
4/24/2022	1:00:00 AM		4.098163	7.842609
4/24/2022	1:01:00 AM		4.103342	7.706771
4/24/2022	1:02:00 AM		4.114278	7.746494
4/24/2022	1:03:00 AM		4.131036	7.838821
4/24/2022	1:04:00 AM		4.154315	8.041838
4/24/2022	1:05:00 AM		4.178006	8.114791
4/24/2022	1:06:00 AM		4.197544	8.121318
4/24/2022	1:07:00 AM		4.231545	8.326048
4/24/2022	1:08:00 AM		4.250765	8.483934
4/24/2022	1:09:00 AM		4.234156	8.405934
4/24/2022	1:10:00 AM		4.231598	8.38876
4/24/2022	1:11:00 AM		4.258684	8.493313
4/24/2022	1:12:00 AM		4.289153	8.629604
4/24/2022	1:13:00 AM		4.31085	8.584179
4/24/2022	1:14:00 AM		4.304665	8.541272
4/24/2022	1:15:00 AM		4.298524	8.671889
4/24/2022	1:16:00 AM		4.336445	9.009101
4/24/2022	1:17:00 AM		4.379835	9.391618
4/24/2022	1:18:00 AM		4.405283	9.549257
4/24/2022	1:19:00 AM		4.414461	9.335193
4/24/2022	1:20:00 AM		4.434957	9.228476
4/24/2022	1:21:00 AM		4.466826	9.477746
4/24/2022	1:22:00 AM		4.476273	9.702369
4/24/2022	1:23:00 AM		4.47923	9.671917
4/24/2022	1:24:00 AM		4.517167	9.619553
4/24/2022	1:25:00 AM		4.571797	9.749963
4/24/2022	1:26:00 AM		4.624194	10.149639
4/24/2022	1:27:00 AM		4.652008	10.464103
4/24/2022	1:28:00 AM		4.65866	10.454033
4/24/2022	1:29:00 AM		4.686886	10.442599
4/24/2022	1:30:00 AM		4.72092	10.36934
4/24/2022	1:31:00 AM		4.763563	10.304074
4/24/2022	1:32:00 AM		4.813622	10.234688
4/24/2022	1:33:00 AM		4.85733	10.182536
4/24/2022	1:34:00 AM		4.872658	10.077199
4/24/2022	1:35:00 AM		4.867477	9.849134
4/24/2022	1:36:00 AM		4.864896	9.519503
4/24/2022	1:37:00 AM		4.892479	9.287593
4/24/2022	1:38:00 AM		4.93122	9.308862
4/24/2022	1:39:00 AM		4.955792	9.466513
4/24/2022	1:40:00 AM		4.998374	9.968191
4/24/2022	1:41:00 AM		5.008234	9.909092
4/24/2022	1:42:00 AM		4.998945	9.534782
4/24/2022	1:43:00 AM		5.005331	9.379286
4/24/2022	1:44:00 AM		5.00422	9.340667
4/24/2022	1:45:00 AM		5.004871	9.319163
4/24/2022	1:46:00 AM		5.005279	9.287563
4/24/2022	1:47:00 AM		5.008403	9.39441
4/24/2022	1:48:00 AM		5.003853	9.435803
4/24/2022	1:49:00 AM		5.009486	9.544518
4/24/2022	1:50:00 AM		5.03728	9.883967
4/24/2022	1:51:00 AM		5.056496	10.030567
4/24/2022	1:52:00 AM		5.07953	10.088746
4/24/2022	1:53:00 AM		5.103983	10.18718
4/24/2022	1:54:00 AM		5.089062	9.819239
4/24/2022	1:55:00 AM		5.070344	9.239701
4/24/2022	1:56:00 AM		5.087971	9.079997
4/24/2022	1:57:00 AM		5.120119	9.084953
4/24/2022	1:58:00 AM		5.153758	9.22378
4/24/2022	1:59:00 AM		5.197154	9.558717
4/24/2022	2:00:00 AM		5.253051	9.794622
4/24/2022	2:01:00 AM		5.303573	9.949918
4/24/2022	2:02:00 AM		5.328984	9.820599
4/24/2022	2:03:00 AM		5.353259	9.753446
4/24/2022	2:04:00 AM		5.371034	9.805408
4/24/2022	2:05:00 AM		5.410596	9.860649
4/24/2022	2:06:00 AM		5.460382	9.885648
4/24/2022	2:07:00 AM		5.498948	9.894508
4/24/2022	2:08:00 AM		5.539287	9.957551
4/24/2022	2:09:00 AM		5.559104	9.921443
4/24/2022	2:10:00 AM		5.574204	9.866766
4/24/2022	2:11:00 AM		5.582612	9.76951
4/24/2022	2:12:00 AM		5.59649	9.805979
4/24/2022	2:13:00 AM		5.609149	9.808986
4/24/2022	2:14:00 AM		5.606017	9.656846
4/24/2022	2:15:00 AM		5.608529	9.403562
4/24/2022	2:16:00 AM		5.609516	9.313716
4/24/2022	2:17:00 AM		5.612416	9.234132
4/24/2022	2:18:00 AM		5.640739	9.278259
4/24/2022	2:19:00 AM		5.675476	9.382773
4/24/2022	2:20:00 AM		5.671374	9.30304
4/24/2022	2:21:00 AM		5.667667	9.267978
4/24/2022	2:22:00 AM		5.685933	9.385164
4/24/2022	2:23:00 AM		5.687481	9.564116
4/24/2022	2:24:00 AM		5.66015	9.471086
4/24/2022	2:25:00 AM		5.655053	9.447979
4/24/2022	2:26:00 AM		5.653415	9.462872
4/24/2022	2:27:00 AM		5.639354	9.388811
4/24/2022	2:28:00 AM		5.667094	9.552223
4/24/2022	2:29:00 AM		5.71034	9.735272
4/24/2022	2:30:00 AM		5.725769	9.740869
4/24/2022	2:31:00 AM		5.744589	9.960456
4/24/2022	2:32:00 AM		5.745121	10.166899
4/24/2022	2:33:00 AM		5.728566	10.35418
4/24/2022	2:34:00 AM		5.721937	10.491964
4/24/2022	2:35:00 AM		5.729541	10.607393
4/24/2022	2:36:00 AM		5.74632	10.958986
4/24/2022	2:37:00 AM		5.767591	11.489175
4/24/2022	2:38:00 AM		5.776109	11.660529
4/24/2022	2:39:00 AM		5.784237	11.734004
4/24/2022	2:40:00 AM		5.814138	11.936533
4/24/2022	2:41:00 AM		5.832038	12.043399
4/24/2022	2:42:00 AM		5.861893	12.20693
4/24/2022	2:43:00 AM		5.8386	12.108319
4/24/2022	2:44:00 AM		5.802057	12.002735
4/24/2022	2:45:00 AM		5.797803	12.176046
4/24/2022	2:46:00 AM		5.768097	12.086342
4/24/2022	2:47:00 AM		5.754695	11.964137
4/24/2022	2:48:00 AM		5.759792	11.947213
4/24/2022	2:49:00 AM		5.735577	11.646984
4/24/2022	2:50:00 AM		5.720021	11.483548
4/24/2022	2:51:00 AM		5.675685	11.070824
4/24/2022	2:52:00 AM		5.654353	10.962194
4/24/2022	2:53:00 AM		5.627983	10.758265
4/24/2022	2:54:00 AM		5.611177	10.809373
4/24/2022	2:55:00 AM		5.600623	11.0259
4/24/2022	2:56:00 AM		5.575389	11.12984
4/24/2022	2:57:00 AM		5.546811	11.280076
4/24/2022	2:58:00 AM		5.533103	11.444534
4/24/2022	2:59:00 AM		5.531721	11.576534
4/24/2022	3:00:00 AM		5.516652	11.713796
4/24/2022	3:01:00 AM		5.495018	11.73735
4/24/2022	3:02:00 AM		5.514412	12.277765
4/24/2022	3:03:00 AM		5.508059	12.625063
4/24/2022	3:04:00 AM		5.481579	12.600058
4/24/2022	3:05:00 AM		5.418282	12.338955
4/24/2022	3:06:00 AM		5.389003	12.357493
4/24/2022	3:07:00 AM		5.396851	12.629569
4/24/2022	3:08:00 AM		5.387197	12.669413
4/24/2022	3:09:00 AM		5.354549	12.657749
4/24/2022	3:10:00 AM		5.34233	12.750956
4/24/2022	3:11:00 AM		5.328576	12.781736
4/24/2022	3:12:00 AM		5.305064	12.862413
4/24/2022	3:13:00 AM		5.270556	12.784741
4/24/2022	3:14:00 AM		5.233489	12.718392
4/24/2022	3:15:00 AM		5.211364	12.578306
4/24/2022	3:16:00 AM		5.218747	12.377251
4/24/2022	3:17:00 AM		5.221544	12.2085
4/24/2022	3:18:00 AM		5.202519	11.822414
4/24/2022	3:19:00 AM		5.187437	11.725351
4/24/2022	3:20:00 AM		5.207454	12.025642
4/24/2022	3:21:00 AM		5.235785	12.105138
4/24/2022	3:22:00 AM		5.203859	11.774892
4/24/2022	3:23:00 AM		5.13702	11.33063
4/24/2022	3:24:00 AM		5.083999	10.963472
4/24/2022	3:25:00 AM		5.052917	10.834401
4/24/2022	3:26:00 AM		5.039423	10.943156
4/24/2022	3:27:00 AM		5.016555	10.90917
4/24/2022	3:28:00 AM		5.011689	10.97095
4/24/2022	3:29:00 AM		5.018494	11.050695
4/24/2022	3:30:00 AM		5.007832	11.292608
4/24/2022	3:31:00 AM		4.973659	11.357192
4/24/2022	3:32:00 AM		4.93393	11.105032
4/24/2022	3:33:00 AM		4.888735	10.855203
4/24/2022	3:34:00 AM		4.845163	10.582901
4/24/2022	3:35:00 AM		4.828011	10.400499
4/24/2022	3:36:00 AM		4.823629	10.386009
4/24/2022	3:37:00 AM		4.872896	10.442045
4/24/2022	3:38:00 AM		4.982029	10.644069
4/24/2022	3:39:00 AM		5.043527	10.753284
4/24/2022	3:40:00 AM		5.132825	10.634164
4/24/2022	3:41:00 AM		5.121453	10.054692
4/24/2022	3:42:00 AM		5.124521	9.777859
4/24/2022	3:43:00 AM		5.139915	9.547132
4/24/2022	3:44:00 AM		5.154068	9.252656
4/24/2022	3:45:00 AM		5.16955	9.006856
4/24/2022	3:46:00 AM		5.189849	8.973557
4/24/2022	3:47:00 AM		5.217013	9.18252
4/24/2022	3:48:00 AM		5.242563	9.481222
4/24/2022	3:49:00 AM		5.297715	9.816851
4/24/2022	3:50:00 AM		5.350593	10.193427
4/24/2022	3:51:00 AM		5.361851	10.325381
4/24/2022	3:52:00 AM		5.309093	10.139168
4/24/2022	3:53:00 AM		5.225645	9.906012
4/24/2022	3:54:00 AM		5.109831	9.594667
4/24/2022	3:55:00 AM		5.053721	9.454541
4/24/2022	3:56:00 AM		4.971316	9.275361
4/24/2022	3:57:00 AM		4.938283	9.156938
4/24/2022	3:58:00 AM		4.923632	9.330111
4/24/2022	3:59:00 AM		4.91624	9.618868
4/24/2022	4:00:00 AM		4.90889	9.718074
4/24/2022	4:01:00 AM		4.911325	9.715275
4/24/2022	4:02:00 AM		4.932712	9.786533
4/24/2022	4:03:00 AM		4.947713	9.993437
4/24/2022	4:04:00 AM		4.895036	9.811158
4/24/2022	4:05:00 AM		4.811187	9.118873
4/24/2022	4:06:00 AM		4.785215	8.669019
4/24/2022	4:07:00 AM		4.834536	9.002997
4/24/2022	4:08:00 AM		4.952792	9.825761
4/24/2022	4:09:00 AM		5.067282	10.35719
4/24/2022	4:10:00 AM		5.212366	10.615954
4/24/2022	4:11:00 AM		5.498125	11.047613
4/24/2022	4:12:00 AM		5.835891	11.487605
4/24/2022	4:13:00 AM		6.128183	11.818851
4/24/2022	4:14:00 AM		6.380306	12.003326
4/24/2022	4:15:00 AM		6.569706	12.069281
4/24/2022	4:16:00 AM		6.70958	12.105712
4/24/2022	4:17:00 AM		6.798908	11.86275
4/24/2022	4:18:00 AM		6.860582	11.469939
4/24/2022	4:19:00 AM		6.944575	11.38075
4/24/2022	4:20:00 AM		7.019732	11.518969
4/24/2022	4:21:00 AM		7.059	11.750842
4/24/2022	4:22:00 AM		7.081692	11.628823
4/24/2022	4:23:00 AM		7.086932	11.39595
4/24/2022	4:24:00 AM		7.103814	10.833993
4/24/2022	4:25:00 AM		7.170383	10.883957
4/24/2022	4:26:00 AM		7.188602	11.198771
4/24/2022	4:27:00 AM		7.05046	11.08499
4/24/2022	4:28:00 AM		6.921827	10.768533
4/24/2022	4:29:00 AM		6.85557	10.49876
4/24/2022	4:30:00 AM		6.77501	10.407911
4/24/2022	4:31:00 AM		6.678566	10.436652
4/24/2022	4:32:00 AM		6.596421	10.430634
4/24/2022	4:33:00 AM		6.646287	10.540768
4/24/2022	4:34:00 AM		6.846297	10.987083
4/24/2022	4:35:00 AM		7.101151	11.434795
4/24/2022	4:36:00 AM		7.279478	11.565214
4/24/2022	4:37:00 AM		7.358328	11.499662
4/24/2022	4:38:00 AM		7.385408	11.484182
4/24/2022	4:39:00 AM		7.388065	11.822802
4/24/2022	4:40:00 AM		7.380323	12.13441
4/24/2022	4:41:00 AM		7.332758	12.132092
4/24/2022	4:42:00 AM		7.279875	12.359092
4/24/2022	4:43:00 AM		7.192804	12.403904
4/24/2022	4:44:00 AM		7.089015	12.37728
4/24/2022	4:45:00 AM		7.023332	12.520059
4/24/2022	4:46:00 AM		7.005834	12.66404
4/24/2022	4:47:00 AM		6.984286	12.653207
4/24/2022	4:48:00 AM		6.812728	12.299124
4/24/2022	4:49:00 AM		6.499716	11.65115
4/24/2022	4:50:00 AM		6.145109	11.094369
4/24/2022	4:51:00 AM		5.89691	10.997262
4/24/2022	4:52:00 AM		5.766384	11.119343
4/24/2022	4:53:00 AM		5.700476	11.202799
4/24/2022	4:54:00 AM		5.539803	10.969215
4/24/2022	4:55:00 AM		5.356081	10.499
4/24/2022	4:56:00 AM		5.140658	9.881921
4/24/2022	4:57:00 AM		4.914296	9.197086
4/24/2022	4:58:00 AM		4.733322	8.771499
4/24/2022	4:59:00 AM		4.571194	8.519034
4/24/2022	5:00:00 AM		4.409021	8.133199
4/24/2022	5:01:00 AM		4.259031	7.638351
4/24/2022	5:02:00 AM		4.104328	7.440327
4/24/2022	5:03:00 AM		3.964786	7.490816
4/24/2022	5:04:00 AM		3.861099	7.430468
4/24/2022	5:05:00 AM		3.784157	7.412451
4/24/2022	5:06:00 AM		3.728791	7.642348
4/24/2022	5:07:00 AM		3.651768	7.621118
4/24/2022	5:08:00 AM		3.571603	7.303606
4/24/2022	5:09:00 AM		3.514795	7.134431
4/24/2022	5:10:00 AM		3.471683	7.047833
4/24/2022	5:11:00 AM		3.432262	7.074507
4/24/2022	5:12:00 AM		3.404379	6.959949
4/24/2022	5:13:00 AM		3.391325	6.869574
4/24/2022	5:14:00 AM		3.371476	6.83272
4/24/2022	5:15:00 AM		3.352391	7.020728
4/24/2022	5:16:00 AM		3.317928	7.206949
4/24/2022	5:17:00 AM		3.275263	6.932608
4/24/2022	5:18:00 AM		3.274346	6.867198
4/24/2022	5:19:00 AM		3.32727	6.929138
4/24/2022	5:20:00 AM		3.406529	7.090607
4/24/2022	5:21:00 AM		3.465036	7.090182
4/24/2022	5:22:00 AM		3.479134	6.866307
4/24/2022	5:23:00 AM		3.471542	6.849588
4/24/2022	5:24:00 AM		3.477366	6.906984
4/24/2022	5:25:00 AM		3.491623	6.917817
4/24/2022	5:26:00 AM		3.503602	6.995973
4/24/2022	5:27:00 AM		3.522201	7.235939
4/24/2022	5:28:00 AM		3.529958	7.325047
4/24/2022	5:29:00 AM		3.519368	7.290872
4/24/2022	5:30:00 AM		3.507218	7.228117
4/24/2022	5:31:00 AM		3.51387	7.173568
4/24/2022	5:32:00 AM		3.548696	7.327103
4/24/2022	5:33:00 AM		3.566803	7.532091
4/24/2022	5:34:00 AM		3.528135	7.767508
4/24/2022	5:35:00 AM		3.458845	7.877899
4/24/2022	5:36:00 AM		3.426781	7.892142
4/24/2022	5:37:00 AM		3.378037	7.824766
4/24/2022	5:38:00 AM		3.363241	7.640936
4/24/2022	5:39:00 AM		3.350922	7.368963
4/24/2022	5:40:00 AM		3.332793	7.200883
4/24/2022	5:41:00 AM		3.329662	7.114172
4/24/2022	5:42:00 AM		3.315836	6.729445
4/24/2022	5:43:00 AM		3.314213	6.533267
4/24/2022	5:44:00 AM		3.345117	6.728795
4/24/2022	5:45:00 AM		3.387319	6.967852
4/24/2022	5:46:00 AM		3.422755	6.999573
4/24/2022	5:47:00 AM		3.46138	7.017388
4/24/2022	5:48:00 AM		3.497014	7.083042
4/24/2022	5:49:00 AM		3.533935	6.845565
4/24/2022	5:50:00 AM		3.588908	6.676917
4/24/2022	5:51:00 AM		3.633426	6.628612
4/24/2022	5:52:00 AM		3.658609	6.519586
4/24/2022	5:53:00 AM		3.679815	6.454688
4/24/2022	5:54:00 AM		3.695107	6.48997
4/24/2022	5:55:00 AM		3.702405	6.512704
4/24/2022	5:56:00 AM		3.699365	6.449631
4/24/2022	5:57:00 AM		3.704024	6.464874
4/24/2022	5:58:00 AM		3.716489	6.465942
4/24/2022	5:59:00 AM		3.724176	6.507816
4/24/2022	6:00:00 AM		3.733681	6.579481
4/24/2022	6:01:00 AM		3.729765	6.557097
4/24/2022	6:02:00 AM		3.709164	6.393421
4/24/2022	6:03:00 AM		3.690487	6.105272
4/24/2022	6:04:00 AM		3.709341	6.096444
4/24/2022	6:05:00 AM		3.772874	6.254929
4/24/2022	6:06:00 AM		3.874818	6.557698
4/24/2022	6:07:00 AM		4.018066	7.119754
4/24/2022	6:08:00 AM		4.199988	7.889821
4/24/2022	6:09:00 AM		4.389112	8.540464
4/24/2022	6:10:00 AM		4.581912	9.004499
4/24/2022	6:11:00 AM		4.67634	9.225379
4/24/2022	6:12:00 AM		4.919944	9.842878
4/24/2022	6:13:00 AM		5.054528	10.195848
4/24/2022	6:14:00 AM		5.131676	10.512084
4/24/2022	6:15:00 AM		5.278444	11.074172
4/24/2022	6:16:00 AM		5.410527	11.388536
4/24/2022	6:17:00 AM		5.529751	11.515616
4/24/2022	6:18:00 AM		5.664579	11.811787
4/24/2022	6:19:00 AM		5.802987	12.198489
4/24/2022	6:20:00 AM		5.897179	12.296916
4/24/2022	6:21:00 AM		5.961092	12.219036
4/24/2022	6:22:00 AM		6.023689	12.096609
4/24/2022	6:23:00 AM		6.077601	11.897597
4/24/2022	6:24:00 AM		6.1476	11.767957
4/24/2022	6:25:00 AM		6.19318	11.588691
4/24/2022	6:26:00 AM		6.18258	11.445379
4/24/2022	6:27:00 AM		6.164237	11.494933
4/24/2022	6:28:00 AM		6.139349	11.434587
4/24/2022	6:29:00 AM		6.108033	11.033712
4/24/2022	6:30:00 AM		6.09118	10.329579
4/24/2022	6:31:00 AM		6.159219	10.007435
4/24/2022	6:32:00 AM		6.293757	10.239105
4/24/2022	6:33:00 AM		6.447804	10.563901
4/24/2022	6:34:00 AM		6.60549	10.887916
4/24/2022	6:35:00 AM		6.761633	11.258414
4/24/2022	6:36:00 AM		6.87619	11.47143
4/24/2022	6:37:00 AM		6.93582	11.557257
4/24/2022	6:38:00 AM		6.929278	11.425356
4/24/2022	6:39:00 AM		6.865035	11.345092
4/24/2022	6:40:00 AM		6.825419	11.456135
4/24/2022	6:41:00 AM		6.814511	11.516208
4/24/2022	6:42:00 AM		6.794449	11.274218
4/24/2022	6:43:00 AM		6.784988	11.143911
4/24/2022	6:44:00 AM		6.771779	11.199994
4/24/2022	6:45:00 AM		6.719569	11.273323
4/24/2022	6:46:00 AM		6.605048	11.27113
4/24/2022	6:47:00 AM		6.464276	11.125773
4/24/2022	6:48:00 AM		6.315707	10.856251
4/24/2022	6:49:00 AM		6.155641	10.54215
4/24/2022	6:50:00 AM		6.063015	10.415808
4/24/2022	6:51:00 AM		5.900126	10.288458
4/24/2022	6:52:00 AM		5.801181	10.347198
4/24/2022	6:53:00 AM		5.733668	10.360601
4/24/2022	6:54:00 AM		5.675625	10.218766
4/24/2022	6:55:00 AM		5.645358	10.061993
4/24/2022	6:56:00 AM		5.625514	9.989037
4/24/2022	6:57:00 AM		5.65311	10.330471
4/24/2022	6:58:00 AM		5.685121	10.641641
4/24/2022	6:59:00 AM		5.718692	10.723924
4/24/2022	7:00:00 AM		5.772369	10.922152
4/24/2022	7:01:00 AM		5.825268	11.131296
4/24/2022	7:02:00 AM		5.900467	11.37466
4/24/2022	7:03:00 AM		5.984218	11.681813
4/24/2022	7:04:00 AM		6.073616	12.029456
4/24/2022	7:05:00 AM		6.156218	11.994782
4/24/2022	7:06:00 AM		6.239688	11.956211
4/24/2022	7:07:00 AM		6.297386	11.916796
4/24/2022	7:08:00 AM		6.376793	12.328901
4/24/2022	7:09:00 AM		6.486929	13.221003
4/24/2022	7:10:00 AM		6.563351	13.660943
4/24/2022	7:11:00 AM		6.642522	13.79999
4/24/2022	7:12:00 AM		6.733839	13.888294
4/24/2022	7:13:00 AM		6.84132	14.132465
4/24/2022	7:14:00 AM		6.919209	14.352634
4/24/2022	7:15:00 AM		6.981253	14.496378
4/24/2022	7:16:00 AM		7.057482	14.550607
4/24/2022	7:17:00 AM		7.11508	14.492014
4/24/2022	7:18:00 AM		7.159273	14.443895
4/24/2022	7:19:00 AM		7.175605	14.528147
4/24/2022	7:20:00 AM		7.204297	14.881959
4/24/2022	7:21:00 AM		7.234392	15.200619
4/24/2022	7:22:00 AM		7.268078	15.616832
4/24/2022	7:23:00 AM		7.305953	15.698241
4/24/2022	7:24:00 AM		7.324787	15.528378
4/24/2022	7:25:00 AM		7.357717	15.176103
4/24/2022	7:26:00 AM		7.379031	15.220815
4/24/2022	7:27:00 AM		7.375636	15.44077
4/24/2022	7:28:00 AM		7.382524	15.718803
4/24/2022	7:29:00 AM		7.421388	15.933445
4/24/2022	7:30:00 AM		7.48864	16.034641
4/24/2022	7:31:00 AM		7.536136	16.135138
4/24/2022	7:32:00 AM		7.508922	16.183861
4/24/2022	7:33:00 AM		7.415624	16.114287
4/24/2022	7:34:00 AM		7.311216	15.805762
4/24/2022	7:35:00 AM		7.205923	15.403535
4/24/2022	7:36:00 AM		7.082203	15.029336
4/24/2022	7:37:00 AM		6.946588	14.514576
4/24/2022	7:38:00 AM		6.828329	14.022914
4/24/2022	7:39:00 AM		6.712806	13.782475
4/24/2022	7:40:00 AM		6.623938	13.591813
4/24/2022	7:41:00 AM		6.612753	13.64748
4/24/2022	7:42:00 AM		6.613273	13.477224
4/24/2022	7:43:00 AM		6.571204	13.081435
4/24/2022	7:44:00 AM		6.541652	13.096835
4/24/2022	7:45:00 AM		6.503224	13.131144
4/24/2022	7:46:00 AM		6.500725	13.06324
4/24/2022	7:47:00 AM		6.591777	13.214363
4/24/2022	7:48:00 AM		6.667816	13.445149
4/24/2022	7:49:00 AM		6.848401	14.115615
4/24/2022	7:50:00 AM		7.010162	14.639137
4/24/2022	7:51:00 AM		7.154943	15.057699
4/24/2022	7:52:00 AM		7.313229	15.676357
4/24/2022	7:53:00 AM		7.403158	16.0936
4/24/2022	7:54:00 AM		7.40413	15.892378
4/24/2022	7:55:00 AM		7.395174	15.569873
4/24/2022	7:56:00 AM		7.381043	15.433782
4/24/2022	7:57:00 AM		7.341106	15.166436
4/24/2022	7:58:00 AM		7.351274	15.077191
4/24/2022	7:59:00 AM		7.361879	15.059352
4/24/2022	8:00:00 AM		7.333326	14.996258
4/24/2022	8:01:00 AM		7.283797	14.951406
4/24/2022	8:02:00 AM		7.229221	14.851254
4/24/2022	8:03:00 AM		7.17435	14.632022
4/24/2022	8:04:00 AM		7.065811	14.212655
4/24/2022	8:05:00 AM		6.922376	13.649173
4/24/2022	8:06:00 AM		6.83299	13.3637
4/24/2022	8:07:00 AM		6.762536	12.956116
4/24/2022	8:08:00 AM		6.756997	12.761882
4/24/2022	8:09:00 AM		6.796256	12.947325
4/24/2022	8:10:00 AM		6.836383	13.271098
4/24/2022	8:11:00 AM		6.86428	13.562293
4/24/2022	8:12:00 AM		6.861002	13.743108
4/24/2022	8:13:00 AM		6.815676	13.796381
4/24/2022	8:14:00 AM		6.789147	13.760696
4/24/2022	8:15:00 AM		6.80525	13.699734
4/24/2022	8:16:00 AM		6.845795	13.794285
4/24/2022	8:17:00 AM		6.848475	13.827483
4/24/2022	8:18:00 AM		6.792439	13.787727
4/24/2022	8:19:00 AM		6.715292	13.303101
4/24/2022	8:20:00 AM		6.724054	13.164441
4/24/2022	8:21:00 AM		6.74657	13.234316
4/24/2022	8:22:00 AM		6.735418	13.245693
4/24/2022	8:23:00 AM		6.700035	13.241621
4/24/2022	8:24:00 AM		6.679282	13.25067
4/24/2022	8:25:00 AM		6.655708	13.217985
4/24/2022	8:26:00 AM		6.631429	13.191217
4/24/2022	8:27:00 AM		6.597339	13.075765
4/24/2022	8:28:00 AM		6.582677	13.073636
4/24/2022	8:29:00 AM		6.588255	13.012114
4/24/2022	8:30:00 AM		6.576252	12.703779
4/24/2022	8:31:00 AM		6.548852	12.564814
4/24/2022	8:32:00 AM		6.477821	12.391207
4/24/2022	8:33:00 AM		6.378642	12.022564
4/24/2022	8:34:00 AM		6.309503	11.932596
4/24/2022	8:35:00 AM		6.243806	12.005006
4/24/2022	8:36:00 AM		6.154472	11.868863
4/24/2022	8:37:00 AM		6.063865	11.647351
4/24/2022	8:38:00 AM		5.99848	11.432366
4/24/2022	8:39:00 AM		5.943107	11.204412
4/24/2022	8:40:00 AM		5.884702	10.945371
4/24/2022	8:41:00 AM		5.860968	10.799195
4/24/2022	8:42:00 AM		5.830193	10.68437
4/24/2022	8:43:00 AM		5.76191	10.39323
4/24/2022	8:44:00 AM		5.684275	10.127183
4/24/2022	8:45:00 AM		5.604154	9.985885
4/24/2022	8:46:00 AM		5.533829	9.745262
4/24/2022	8:47:00 AM		5.499148	9.621914
4/24/2022	8:48:00 AM		5.497944	9.839406
4/24/2022	8:49:00 AM		5.48547	10.004973
4/24/2022	8:50:00 AM		5.469157	10.011929
4/24/2022	8:51:00 AM		5.411489	9.93049
4/24/2022	8:52:00 AM		5.388021	10.311481
4/24/2022	8:53:00 AM		5.345108	10.522418
4/24/2022	8:54:00 AM		5.250519	10.252605
4/24/2022	8:55:00 AM		5.166267	10.157719
4/24/2022	8:56:00 AM		5.050786	9.891818
4/24/2022	8:57:00 AM		4.938789	9.626312
4/24/2022	8:58:00 AM		4.871685	9.623699
4/24/2022	8:59:00 AM		4.818438	9.629081
4/24/2022	9:00:00 AM		4.79051	9.699148
4/24/2022	9:01:00 AM		4.752583	9.764588
4/24/2022	9:02:00 AM		4.680459	9.75436
4/24/2022	9:03:00 AM		4.613334	9.616941
4/24/2022	9:04:00 AM		4.582136	9.566669
4/24/2022	9:05:00 AM		4.565519	9.561914
4/24/2022	9:06:00 AM		4.559714	9.503288
4/24/2022	9:07:00 AM		4.539149	9.217213
4/24/2022	9:08:00 AM		4.509341	8.881692
4/24/2022	9:09:00 AM		4.513288	8.884724
4/24/2022	9:10:00 AM		4.518394	8.862207
4/24/2022	9:11:00 AM		4.511827	8.801212
4/24/2022	9:12:00 AM		4.497813	8.74008
4/24/2022	9:13:00 AM		4.499071	8.935375
4/24/2022	9:14:00 AM		4.492482	9.002885
4/24/2022	9:15:00 AM		4.466411	9.072577
4/24/2022	9:16:00 AM		4.409403	8.908287
4/24/2022	9:17:00 AM		4.363658	8.799344
4/24/2022	9:18:00 AM		4.365839	8.895065
4/24/2022	9:19:00 AM		4.335399	8.710675
4/24/2022	9:20:00 AM		4.284687	8.4473
4/24/2022	9:21:00 AM		4.265648	8.436086
4/24/2022	9:22:00 AM		4.235405	8.307384
4/24/2022	9:23:00 AM		4.224276	8.52086
4/24/2022	9:24:00 AM		4.247033	8.838655
4/24/2022	9:25:00 AM		4.254542	9.031174
4/24/2022	9:26:00 AM		4.247527	9.015883
4/24/2022	9:27:00 AM		4.255483	9.043118
4/24/2022	9:28:00 AM		4.271339	9.219541
4/24/2022	9:29:00 AM		4.243956	9.092784
4/24/2022	9:30:00 AM		4.209715	8.827075
4/24/2022	9:31:00 AM		4.210892	8.788093
4/24/2022	9:32:00 AM		4.209927	8.78688
4/24/2022	9:33:00 AM		4.172632	8.634761
4/24/2022	9:34:00 AM		4.138725	8.435135
4/24/2022	9:35:00 AM		4.13346	8.465909
4/24/2022	9:36:00 AM		4.11881	8.554202
4/24/2022	9:37:00 AM		4.115145	8.607493
4/24/2022	9:38:00 AM		4.094371	8.273817
4/24/2022	9:39:00 AM		4.049386	7.775658
4/24/2022	9:40:00 AM		4.018891	7.574833
4/24/2022	9:41:00 AM		3.999632	7.499925
4/24/2022	9:42:00 AM		3.975672	7.496825
4/24/2022	9:43:00 AM		3.945661	7.388261
4/24/2022	9:44:00 AM		3.933694	7.22609
4/24/2022	9:45:00 AM		3.928741	7.165243
4/24/2022	9:46:00 AM		3.896229	6.952664
4/24/2022	9:47:00 AM		3.879442	6.970261
4/24/2022	9:48:00 AM		3.872673	6.987503
4/24/2022	9:49:00 AM		3.872195	6.989286
4/24/2022	9:50:00 AM		3.886837	7.018841
4/24/2022	9:51:00 AM		3.91401	7.008598
4/24/2022	9:52:00 AM		3.955867	7.129538
4/24/2022	9:53:00 AM		4.012418	7.405788
4/24/2022	9:54:00 AM		4.06809	7.748073
4/24/2022	9:55:00 AM		4.101964	7.968683
4/24/2022	9:56:00 AM		4.112757	7.97556
4/24/2022	9:57:00 AM		4.128758	8.017027
4/24/2022	9:58:00 AM		4.146928	8.120465
4/24/2022	9:59:00 AM		4.14346	8.095659
4/24/2022	10:00:00 AM		4.159035	8.112473
4/24/2022	10:01:00 AM		4.181712	8.157465
4/24/2022	10:02:00 AM		4.188978	8.131562
4/24/2022	10:03:00 AM		4.189273	8.053447
4/24/2022	10:04:00 AM		4.200336	8.331347
4/24/2022	10:05:00 AM		4.214084	8.692419
4/24/2022	10:06:00 AM		4.211913	8.743012
4/24/2022	10:07:00 AM		4.178732	8.582152
4/24/2022	10:08:00 AM		4.122297	8.307395
4/24/2022	10:09:00 AM		4.104772	8.255362
4/24/2022	10:10:00 AM		4.062214	7.987546
4/24/2022	10:11:00 AM		4.044233	7.898842
4/24/2022	10:12:00 AM		4.045599	7.986188
4/24/2022	10:13:00 AM		4.035382	7.874193
4/24/2022	10:14:00 AM		4.03953	7.727373
4/24/2022	10:15:00 AM		4.045048	7.696554
4/24/2022	10:16:00 AM		4.052805	7.821492
4/24/2022	10:17:00 AM		4.077853	7.896347
4/24/2022	10:18:00 AM		4.131602	8.061509
4/24/2022	10:19:00 AM		4.17968	8.21236
4/24/2022	10:20:00 AM		4.216853	8.254292
4/24/2022	10:21:00 AM		4.258705	8.520959
4/24/2022	10:22:00 AM		4.316789	8.970432
4/24/2022	10:23:00 AM		4.416146	9.513246
4/24/2022	10:24:00 AM		4.473854	9.825982
4/24/2022	10:25:00 AM		4.576473	10.236579
4/24/2022	10:26:00 AM		4.661988	10.42446
4/24/2022	10:27:00 AM		4.753	10.513065
4/24/2022	10:28:00 AM		4.867399	10.788469
4/24/2022	10:29:00 AM		4.985869	11.417067
4/24/2022	10:30:00 AM		5.127973	12.066168
4/24/2022	10:31:00 AM		5.270922	12.422198
4/24/2022	10:32:00 AM		5.377291	12.624385
4/24/2022	10:33:00 AM		5.467322	12.850484
4/24/2022	10:34:00 AM		5.560869	13.17941
4/24/2022	10:35:00 AM		5.647826	13.328891
4/24/2022	10:36:00 AM		5.703379	12.999574
4/24/2022	10:37:00 AM		5.739755	12.664189
4/24/2022	10:38:00 AM		5.76638	12.532027
4/24/2022	10:39:00 AM		5.801948	12.342344
4/24/2022	10:40:00 AM		5.902703	12.361523
4/24/2022	10:41:00 AM		6.096811	12.893022
4/24/2022	10:42:00 AM		6.37273	13.631911
4/24/2022	10:43:00 AM		6.720555	14.565794
4/24/2022	10:44:00 AM		7.117864	15.572503
4/24/2022	10:45:00 AM		7.519703	16.314723
4/24/2022	10:46:00 AM		7.889485	17.015164
4/24/2022	10:47:00 AM		8.225442	17.771047
4/24/2022	10:48:00 AM		8.512834	18.340581
4/24/2022	10:49:00 AM		8.745827	18.595354
4/24/2022	10:50:00 AM		8.959322	18.713405
4/24/2022	10:51:00 AM		9.215368	19.026952
4/24/2022	10:52:00 AM		9.491555	19.333044
4/24/2022	10:53:00 AM		9.740647	19.573006
4/24/2022	10:54:00 AM		9.921189	19.867149
4/24/2022	10:55:00 AM		10.00692	20.178874
4/24/2022	10:56:00 AM		9.970135	20.065639
4/24/2022	10:57:00 AM		9.794462	19.514249
4/24/2022	10:58:00 AM		9.511746	18.496515
4/24/2022	10:59:00 AM		9.179946	17.371656
4/24/2022	11:00:00 AM		8.85191	16.659287
4/24/2022	11:01:00 AM		8.702187	16.405206
4/24/2022	11:02:00 AM		8.489981	16.065522
4/24/2022	11:03:00 AM		8.373822	15.709223
4/24/2022	11:04:00 AM		8.31913	15.467277
4/24/2022	11:05:00 AM		8.35381	15.773658
4/24/2022	11:06:00 AM		8.387751	16.256693
4/24/2022	11:07:00 AM		8.353839	16.34995
4/24/2022	11:08:00 AM		8.287712	16.242098
4/24/2022	11:09:00 AM		8.309678	16.421701
4/24/2022	11:10:00 AM		8.368662	16.397849
4/24/2022	11:11:00 AM		8.44051	16.379677
4/24/2022	11:12:00 AM		8.565673	16.70113
4/24/2022	11:13:00 AM		8.707823	17.129751
4/24/2022	11:14:00 AM		8.858284	17.482213
4/24/2022	11:15:00 AM		8.993204	17.632914
4/24/2022	11:16:00 AM		9.121172	17.877605
4/24/2022	11:17:00 AM		9.211836	18.085937
4/24/2022	11:18:00 AM		9.272006	18.251314
4/24/2022	11:19:00 AM		9.338961	18.542777
4/24/2022	11:20:00 AM		9.367479	18.783329
4/24/2022	11:21:00 AM		9.388936	18.847667
4/24/2022	11:22:00 AM		9.422875	18.985933
4/24/2022	11:23:00 AM		9.464165	19.420216
4/24/2022	11:24:00 AM		9.457787	19.489096
4/24/2022	11:25:00 AM		9.456405	19.839635
4/24/2022	11:26:00 AM		9.390472	19.739766
4/24/2022	11:27:00 AM		9.242024	19.143684
4/24/2022	11:28:00 AM		9.07684	18.691861
4/24/2022	11:29:00 AM		8.933312	18.472127
4/24/2022	11:30:00 AM		8.841803	18.642064
4/24/2022	11:31:00 AM		8.756932	18.651629
4/24/2022	11:32:00 AM		8.680347	18.421422
4/24/2022	11:33:00 AM		8.611338	18.33668
4/24/2022	11:34:00 AM		8.490592	18.206893
4/24/2022	11:35:00 AM		8.350072	17.633504
4/24/2022	11:36:00 AM		8.250414	17.049334
4/24/2022	11:37:00 AM		8.154016	16.722195
4/24/2022	11:38:00 AM		8.058261	16.437882
4/24/2022	11:39:00 AM		7.952968	15.948227
4/24/2022	11:40:00 AM		7.844742	15.174489
4/24/2022	11:41:00 AM		7.80727	14.841894
4/24/2022	11:42:00 AM		7.860654	15.104497
4/24/2022	11:43:00 AM		7.947052	15.433274
4/24/2022	11:44:00 AM		7.997576	15.505212
4/24/2022	11:45:00 AM		7.985876	15.101862
4/24/2022	11:46:00 AM		7.963185	14.702789
4/24/2022	11:47:00 AM		7.938909	14.501668
4/24/2022	11:48:00 AM		7.927304	14.376836
4/24/2022	11:49:00 AM		7.937646	14.127359
4/24/2022	11:50:00 AM		8.019978	14.52093
4/24/2022	11:51:00 AM		8.07382	14.95035
4/24/2022	11:52:00 AM		8.076991	14.927171
4/24/2022	11:53:00 AM		8.113608	14.971703
4/24/2022	11:54:00 AM		8.221871	15.639157
4/24/2022	11:55:00 AM		8.311113	16.278408
4/24/2022	11:56:00 AM		8.376137	16.584656
4/24/2022	11:57:00 AM		8.477448	16.851867
4/24/2022	11:58:00 AM		8.582323	17.076121
4/24/2022	11:59:00 AM		8.673805	17.31808
4/24/2022	12:00:00 PM		8.760832	17.658116
4/24/2022	12:01:00 PM		8.800624	17.933016
4/24/2022	12:02:00 PM		8.804558	18.02813
4/24/2022	12:03:00 PM		8.788122	18.292533
4/24/2022	12:04:00 PM		8.725367	18.47935
4/24/2022	12:05:00 PM		8.619954	18.21867
4/24/2022	12:06:00 PM		8.500496	17.839832
4/24/2022	12:07:00 PM		8.384919	17.484119
4/24/2022	12:08:00 PM		8.29159	17.335466
4/24/2022	12:09:00 PM		8.154077	16.81601
4/24/2022	12:10:00 PM		8.019112	16.215751
4/24/2022	12:11:00 PM		7.918419	16.092966
4/24/2022	12:12:00 PM		7.783	15.918792
4/24/2022	12:13:00 PM		7.651555	15.64965
4/24/2022	12:14:00 PM		7.609733	15.617495
4/24/2022	12:15:00 PM		7.496161	15.197581
4/24/2022	12:16:00 PM		7.381446	14.608772
4/24/2022	12:17:00 PM		7.311978	14.328767
4/24/2022	12:18:00 PM		7.236133	13.934293
4/24/2022	12:19:00 PM		7.181891	13.499566
4/24/2022	12:20:00 PM		7.131617	13.338994
4/24/2022	12:21:00 PM		7.132714	13.561371
4/24/2022	12:22:00 PM		7.185111	13.825981
4/24/2022	12:23:00 PM		7.212411	13.825132
4/24/2022	12:24:00 PM		7.223583	13.79617
4/24/2022	12:25:00 PM		7.266237	13.761869
4/24/2022	12:26:00 PM		7.296553	13.748159
4/24/2022	12:27:00 PM		7.317202	13.658832
4/24/2022	12:28:00 PM		7.377551	13.651162
4/24/2022	12:29:00 PM		7.430743	13.585128
4/24/2022	12:30:00 PM		7.504852	13.646043
4/24/2022	12:31:00 PM		7.643724	14.09509
4/24/2022	12:32:00 PM		7.815709	14.668476
4/24/2022	12:33:00 PM		7.998359	15.205213
4/24/2022	12:34:00 PM		8.188566	15.690458
4/24/2022	12:35:00 PM		8.4598	16.379647
4/24/2022	12:36:00 PM		8.746694	16.987572
4/24/2022	12:37:00 PM		8.965819	17.440132
4/24/2022	12:38:00 PM		9.238445	18.222372
4/24/2022	12:39:00 PM		9.576023	19.243688
4/24/2022	12:40:00 PM		9.906437	19.910207
4/24/2022	12:41:00 PM		10.319212	20.876662
4/24/2022	12:42:00 PM		10.751399	22.010362
4/24/2022	12:43:00 PM		11.161087	23.296791
4/24/2022	12:44:00 PM		11.540398	24.512755
4/24/2022	12:45:00 PM		11.87376	25.327785
4/24/2022	12:46:00 PM		12.216646	25.950382
4/24/2022	12:47:00 PM		12.608671	26.942283
4/24/2022	12:48:00 PM		13.052353	28.472324
4/24/2022	12:49:00 PM		13.43945	29.593242
4/24/2022	12:50:00 PM		13.707752	30.099203
4/24/2022	12:51:00 PM		13.964624	30.624077
4/24/2022	12:52:00 PM		14.248878	30.968453
4/24/2022	12:53:00 PM		14.409469	30.698486
4/24/2022	12:54:00 PM		14.458712	30.546088
4/24/2022	12:55:00 PM		14.608776	30.618446
4/24/2022	12:56:00 PM		14.803131	31.328265
4/24/2022	12:57:00 PM		14.824813	31.277288
4/24/2022	12:58:00 PM		14.871017	31.18215
4/24/2022	12:59:00 PM		14.916983	30.904116
4/24/2022	1:00:00 PM		14.91354	30.698027
4/24/2022	1:01:00 PM		14.935413	30.161081
4/24/2022	1:02:00 PM		14.94439	29.917833
4/24/2022	1:03:00 PM		14.869236	29.012496
4/24/2022	1:04:00 PM		14.648286	27.705081
4/24/2022	1:05:00 PM		14.374683	26.725038
4/24/2022	1:06:00 PM		14.077365	25.786002
4/24/2022	1:07:00 PM		13.724862	24.714853
4/24/2022	1:08:00 PM		13.388063	24.040402
4/24/2022	1:09:00 PM		13.123908	23.738662
4/24/2022	1:10:00 PM		12.799253	23.049168
4/24/2022	1:11:00 PM		12.422093	21.795571
4/24/2022	1:12:00 PM		12.113833	21.034349
4/24/2022	1:13:00 PM		11.837483	20.476836
4/24/2022	1:14:00 PM		11.593521	19.745156
4/24/2022	1:15:00 PM		11.438909	19.37624
4/24/2022	1:16:00 PM		11.29872	19.291386
4/24/2022	1:17:00 PM		11.149869	19.244527
4/24/2022	1:18:00 PM		11.077199	19.145994
4/24/2022	1:19:00 PM		11.193961	19.39616
4/24/2022	1:20:00 PM		11.433234	19.91841
4/24/2022	1:21:00 PM		11.688174	20.316039
4/24/2022	1:22:00 PM		11.996492	20.909322
4/24/2022	1:23:00 PM		12.394007	21.900436
4/24/2022	1:24:00 PM		12.592933	22.427464
4/24/2022	1:25:00 PM		12.930512	23.068506
4/24/2022	1:26:00 PM		13.228685	23.688223
4/24/2022	1:27:00 PM		13.543553	24.629871
4/24/2022	1:28:00 PM		13.788014	25.12863
4/24/2022	1:29:00 PM		13.94376	25.195283
4/24/2022	1:30:00 PM		14.064235	25.161264
4/24/2022	1:31:00 PM		14.157116	25.200845
4/24/2022	1:32:00 PM		14.181293	25.239856
4/24/2022	1:33:00 PM		14.131029	25.136999
4/24/2022	1:34:00 PM		14.035362	24.876645
4/24/2022	1:35:00 PM		13.935057	24.493075
4/24/2022	1:36:00 PM		13.860499	24.288001
4/24/2022	1:37:00 PM		13.768559	24.204698
4/24/2022	1:38:00 PM		13.625875	23.965429
4/24/2022	1:39:00 PM		13.449424	23.53313
4/24/2022	1:40:00 PM		13.320359	23.341348
4/24/2022	1:41:00 PM		13.252325	23.344103
4/24/2022	1:42:00 PM		13.19471	23.170095
4/24/2022	1:43:00 PM		13.192258	23.154494
4/24/2022	1:44:00 PM		13.228076	23.212437
4/24/2022	1:45:00 PM		13.301934	23.693218
4/24/2022	1:46:00 PM		13.356606	23.852021
4/24/2022	1:47:00 PM		13.391145	23.575695
4/24/2022	1:48:00 PM		13.4793	23.668233
4/24/2022	1:49:00 PM		13.539603	23.925664
4/24/2022	1:50:00 PM		13.61936	24.138748
4/24/2022	1:51:00 PM		13.636621	23.958106
4/24/2022	1:52:00 PM		13.666423	23.829363
4/24/2022	1:53:00 PM		13.745171	23.927639
4/24/2022	1:54:00 PM		13.795618	23.937648
4/24/2022	1:55:00 PM		13.819801	23.814842
4/24/2022	1:56:00 PM		13.828842	23.686434
4/24/2022	1:57:00 PM		13.815642	23.438023
4/24/2022	1:58:00 PM		13.804108	23.147135
4/24/2022	1:59:00 PM		13.783041	23.21914
4/24/2022	2:00:00 PM		13.72134	23.040957
4/24/2022	2:01:00 PM		13.668697	22.712061
4/24/2022	2:02:00 PM		13.652201	22.864087
4/24/2022	2:03:00 PM		13.624996	22.986222
4/24/2022	2:04:00 PM		13.581674	23.044888
4/24/2022	2:05:00 PM		13.521332	23.255161
4/24/2022	2:06:00 PM		13.401656	23.277095
4/24/2022	2:07:00 PM		13.300831	23.180578
4/24/2022	2:08:00 PM		13.203171	23.089643
4/24/2022	2:09:00 PM		13.089358	22.891892
4/24/2022	2:10:00 PM		12.995279	22.861144
4/24/2022	2:11:00 PM		12.952944	23.210449
4/24/2022	2:12:00 PM		12.923647	23.575885
4/24/2022	2:13:00 PM		12.831615	23.443851
4/24/2022	2:14:00 PM		12.720425	23.00815
4/24/2022	2:15:00 PM		12.638179	22.669353
4/24/2022	2:16:00 PM		12.557822	22.633079
4/24/2022	2:17:00 PM		12.478018	22.968849
4/24/2022	2:18:00 PM		12.407932	23.303515
4/24/2022	2:19:00 PM		12.270249	22.961305
4/24/2022	2:20:00 PM		12.10278	22.419446
4/24/2022	2:21:00 PM		12.033571	22.545104
4/24/2022	2:22:00 PM		12.004695	22.677442
4/24/2022	2:23:00 PM		11.901015	22.726745
4/24/2022	2:24:00 PM		11.856894	22.834114
4/24/2022	2:25:00 PM		11.766577	23.045544
4/24/2022	2:26:00 PM		11.67555	22.911914
4/24/2022	2:27:00 PM		11.538257	22.247725
4/24/2022	2:28:00 PM		11.388354	21.614263
4/24/2022	2:29:00 PM		11.282793	21.39531
4/24/2022	2:30:00 PM		11.21936	21.62901
4/24/2022	2:31:00 PM		11.194382	21.912589
4/24/2022	2:32:00 PM		11.18946	22.012643
4/24/2022	2:33:00 PM		11.17556	21.843791
4/24/2022	2:34:00 PM		11.146601	21.363134
4/24/2022	2:35:00 PM		11.200202	21.713096
4/24/2022	2:36:00 PM		11.241236	22.130841
4/24/2022	2:37:00 PM		11.238915	22.147937
4/24/2022	2:38:00 PM		11.267549	22.684863
4/24/2022	2:39:00 PM		11.308702	23.079089
4/24/2022	2:40:00 PM		11.345803	22.854207
4/24/2022	2:41:00 PM		11.435757	23.290392
4/24/2022	2:42:00 PM		11.533694	23.90222
4/24/2022	2:43:00 PM		11.616542	24.134957
4/24/2022	2:44:00 PM		11.729635	24.573892
4/24/2022	2:45:00 PM		11.838305	25.016651
4/24/2022	2:46:00 PM		11.889221	25.405828
4/24/2022	2:47:00 PM		11.878872	25.340831
4/24/2022	2:48:00 PM		11.903274	25.371062
4/24/2022	2:49:00 PM		11.993763	25.981065
4/24/2022	2:50:00 PM		12.038487	25.852565
4/24/2022	2:51:00 PM		12.122244	25.678894
4/24/2022	2:52:00 PM		12.230288	25.61621
4/24/2022	2:53:00 PM		12.318315	25.186417
4/24/2022	2:54:00 PM		12.467216	25.194301
4/24/2022	2:55:00 PM		12.70383	25.799653
4/24/2022	2:56:00 PM		12.805955	25.860442
4/24/2022	2:57:00 PM		12.96275	25.59389
4/24/2022	2:58:00 PM		13.142308	25.569229
4/24/2022	2:59:00 PM		13.332049	25.940215
4/24/2022	3:00:00 PM		13.433692	26.04635
4/24/2022	3:01:00 PM		13.530977	25.629634
4/24/2022	3:02:00 PM		13.688032	25.402702
4/24/2022	3:03:00 PM		13.90579	25.718833
4/24/2022	3:04:00 PM		14.082057	26.099454
4/24/2022	3:05:00 PM		14.207112	26.57371
4/24/2022	3:06:00 PM		14.332783	27.481894
4/24/2022	3:07:00 PM		14.451954	28.297031
4/24/2022	3:08:00 PM		14.54766	28.685156
4/24/2022	3:09:00 PM		14.632321	28.861322
4/24/2022	3:10:00 PM		14.649333	28.932255
4/24/2022	3:11:00 PM		14.60897	28.932885
4/24/2022	3:12:00 PM		14.607197	29.074578
4/24/2022	3:13:00 PM		14.604056	29.146094
4/24/2022	3:14:00 PM		14.570596	29.11237
4/24/2022	3:15:00 PM		14.662413	29.42634
4/24/2022	3:16:00 PM		14.823004	30.125081
4/24/2022	3:17:00 PM		14.909362	30.818912
4/24/2022	3:18:00 PM		14.961448	31.290311
4/24/2022	3:19:00 PM		14.994667	31.26754
4/24/2022	3:20:00 PM		15.043678	31.269432
4/24/2022	3:21:00 PM		15.083494	30.971457
4/24/2022	3:22:00 PM		15.104834	30.3729
4/24/2022	3:23:00 PM		15.118551	30.166743
4/24/2022	3:24:00 PM		15.178006	30.258706
4/24/2022	3:25:00 PM		15.157221	30.006261
4/24/2022	3:26:00 PM		15.122096	29.648795
4/24/2022	3:27:00 PM		15.111607	29.540064
4/24/2022	3:28:00 PM		15.081162	29.415003
4/24/2022	3:29:00 PM		15.073308	29.659963
4/24/2022	3:30:00 PM		15.009694	29.41431
4/24/2022	3:31:00 PM		14.910705	29.180979
4/24/2022	3:32:00 PM		14.867969	29.140882
4/24/2022	3:33:00 PM		14.796235	28.80427
4/24/2022	3:34:00 PM		14.692412	28.271579
4/24/2022	3:35:00 PM		14.572014	27.716797
4/24/2022	3:36:00 PM		14.465645	27.271651
4/24/2022	3:37:00 PM		14.407931	27.34846
4/24/2022	3:38:00 PM		14.371589	27.350253
4/24/2022	3:39:00 PM		14.348439	27.387639
4/24/2022	3:40:00 PM		14.307123	27.170936
4/24/2022	3:41:00 PM		14.293822	27.088407
4/24/2022	3:42:00 PM		14.262707	26.884013
4/24/2022	3:43:00 PM		14.214356	26.623943
4/24/2022	3:44:00 PM		14.175277	26.238578
4/24/2022	3:45:00 PM		14.129356	25.857891
4/24/2022	3:46:00 PM		14.112559	25.871996
4/24/2022	3:47:00 PM		14.047748	25.574786
4/24/2022	3:48:00 PM		13.987857	25.340904
4/24/2022	3:49:00 PM		13.945717	25.262446
4/24/2022	3:50:00 PM		13.897592	25.027546
4/24/2022	3:51:00 PM		13.87311	24.84425
4/24/2022	3:52:00 PM		13.833833	24.363894
4/24/2022	3:53:00 PM		13.779807	23.753249
4/24/2022	3:54:00 PM		13.720113	23.427845
4/24/2022	3:55:00 PM		13.665034	23.282028
4/24/2022	3:56:00 PM		13.618148	23.371378
4/24/2022	3:57:00 PM		13.572789	23.489948
4/24/2022	3:58:00 PM		13.480498	23.231122
4/24/2022	3:59:00 PM		13.34049	22.892375
4/24/2022	4:00:00 PM		13.200397	22.732797
4/24/2022	4:01:00 PM		13.076992	22.822611
4/24/2022	4:02:00 PM		12.923506	22.532193
4/24/2022	4:03:00 PM		12.779747	22.173001
4/24/2022	4:04:00 PM		12.578075	21.731704
4/24/2022	4:05:00 PM		12.378763	21.487101
4/24/2022	4:06:00 PM		12.127309	21.406201
4/24/2022	4:07:00 PM		11.789492	21.001765
4/24/2022	4:08:00 PM		11.427935	20.582201
4/24/2022	4:09:00 PM		11.030264	20.042728
4/24/2022	4:10:00 PM		10.535796	19.022871
4/24/2022	4:11:00 PM		10.024322	17.904682
4/24/2022	4:12:00 PM		9.558318	16.937154
4/24/2022	4:13:00 PM		9.188656	16.387715
4/24/2022	4:14:00 PM		8.959102	16.359317
4/24/2022	4:15:00 PM		8.759558	16.042963
4/24/2022	4:16:00 PM		8.503786	15.032451
4/24/2022	4:17:00 PM		8.2255	14.068556
4/24/2022	4:18:00 PM		7.957068	13.563679
4/24/2022	4:19:00 PM		7.770371	13.438411
4/24/2022	4:20:00 PM		7.601595	13.151392
4/24/2022	4:21:00 PM		7.483456	12.829373
4/24/2022	4:22:00 PM		7.433055	12.680428
4/24/2022	4:23:00 PM		7.400708	12.436425
4/24/2022	4:24:00 PM		7.403243	12.315216
4/24/2022	4:25:00 PM		7.57049	12.578116
4/24/2022	4:26:00 PM		8.028949	13.598401
4/24/2022	4:27:00 PM		8.369594	13.987209
4/24/2022	4:28:00 PM		8.489807	13.815608
4/24/2022	4:29:00 PM		8.524982	13.723695
4/24/2022	4:30:00 PM		8.448444	13.428615
4/24/2022	4:31:00 PM		8.723981	13.516461
4/24/2022	4:32:00 PM		9.327705	14.170345
4/24/2022	4:33:00 PM		9.572299	14.417447
4/24/2022	4:34:00 PM		9.493509	14.167197
4/24/2022	4:35:00 PM		9.317572	13.731939
4/24/2022	4:36:00 PM		9.132364	13.379731
4/24/2022	4:37:00 PM		9.045799	13.24479
4/24/2022	4:38:00 PM		8.852508	12.863351
4/24/2022	4:39:00 PM		8.623354	12.535315
4/24/2022	4:40:00 PM		8.33531	12.064324
4/24/2022	4:41:00 PM		7.836495	11.064521
4/24/2022	4:42:00 PM		7.332218	10.179707
4/24/2022	4:43:00 PM		7.110266	9.878028
4/24/2022	4:44:00 PM		7.113754	9.826637
4/24/2022	4:45:00 PM		7.545915	10.356229
4/24/2022	4:46:00 PM		7.963826	10.986951
4/24/2022	4:47:00 PM		7.5898	10.601326
4/24/2022	4:48:00 PM		7.166182	10.055422
4/24/2022	4:49:00 PM		7.245172	10.212032
4/24/2022	4:50:00 PM		7.461045	10.770772
4/24/2022	4:51:00 PM		7.718819	11.281261
4/24/2022	4:52:00 PM		7.845252	11.420172
4/24/2022	4:53:00 PM		8.141324	11.711919
4/24/2022	4:54:00 PM		8.470756	12.180079
4/24/2022	4:55:00 PM		8.757239	12.580409
4/24/2022	4:56:00 PM		9.000301	12.875576
4/24/2022	4:57:00 PM		9.189348	13.314366
4/24/2022	4:58:00 PM		9.328789	13.816187
4/24/2022	4:59:00 PM		9.485909	14.170266
4/24/2022	5:00:00 PM		9.418541	14.334302
4/24/2022	5:01:00 PM		9.066766	14.009014
4/24/2022	5:02:00 PM		8.901583	13.707656
4/24/2022	5:03:00 PM		8.895491	13.792983
4/24/2022	5:04:00 PM		8.859303	13.809728
4/24/2022	5:05:00 PM		8.853293	13.73116
4/24/2022	5:06:00 PM		8.850072	13.617245
4/24/2022	5:07:00 PM		8.737872	13.596357
4/24/2022	5:08:00 PM		8.632724	13.631004
4/24/2022	5:09:00 PM		8.40685	13.762807
4/24/2022	5:10:00 PM		8.218368	13.782295
4/24/2022	5:11:00 PM		8.099657	13.867487
4/24/2022	5:12:00 PM		7.948956	13.589541
4/24/2022	5:13:00 PM		7.822176	13.238255
4/24/2022	5:14:00 PM		7.672275	12.874174
4/24/2022	5:15:00 PM		7.474441	12.613904
4/24/2022	5:16:00 PM		7.208579	12.295981
4/24/2022	5:17:00 PM		6.884468	11.959158
4/24/2022	5:18:00 PM		6.724	11.949165
4/24/2022	5:19:00 PM		6.638015	11.860631
4/24/2022	5:20:00 PM		6.450495	11.618486
4/24/2022	5:21:00 PM		6.210611	11.360575
4/24/2022	5:22:00 PM		6.039226	11.355068
4/24/2022	5:23:00 PM		5.92849	11.137711
4/24/2022	5:24:00 PM		5.819357	10.657883
4/24/2022	5:25:00 PM		5.706716	10.230505
4/24/2022	5:26:00 PM		5.605187	9.874948
4/24/2022	5:27:00 PM		5.568387	10.006253
4/24/2022	5:28:00 PM		5.542597	10.294307
4/24/2022	5:29:00 PM		5.443576	10.30186
4/24/2022	5:30:00 PM		5.295335	9.889946
4/24/2022	5:31:00 PM		5.161051	9.471243
4/24/2022	5:32:00 PM		5.06498	9.29834
4/24/2022	5:33:00 PM		4.877714	9.116897
4/24/2022	5:34:00 PM		4.692108	9.011099
4/24/2022	5:35:00 PM		4.638697	9.006815
4/24/2022	5:36:00 PM		4.617824	8.87338
4/24/2022	5:37:00 PM		4.584601	8.512183
4/24/2022	5:38:00 PM		4.554407	8.164913
4/24/2022	5:39:00 PM		4.556541	8.075049
4/24/2022	5:40:00 PM		4.567156	8.056892
4/24/2022	5:41:00 PM		4.588805	8.105063
4/24/2022	5:42:00 PM		4.600273	8.032209
4/24/2022	5:43:00 PM		4.591542	7.761791
4/24/2022	5:44:00 PM		4.595607	7.653951
4/24/2022	5:45:00 PM		4.647249	7.936396
4/24/2022	5:46:00 PM		4.721307	8.284069
4/24/2022	5:47:00 PM		4.790056	8.533956
4/24/2022	5:48:00 PM		4.845875	8.606329
4/24/2022	5:49:00 PM		4.889844	8.559791
4/24/2022	5:50:00 PM		4.912347	8.496092
4/24/2022	5:51:00 PM		4.899892	8.477388
4/24/2022	5:52:00 PM		4.873469	8.499534
4/24/2022	5:53:00 PM		4.860826	8.497634
4/24/2022	5:54:00 PM		4.856218	8.579789
4/24/2022	5:55:00 PM		4.832224	8.624334
4/24/2022	5:56:00 PM		4.801675	8.567051
4/24/2022	5:57:00 PM		4.806182	8.618373
4/24/2022	5:58:00 PM		4.825795	8.828321
4/24/2022	5:59:00 PM		4.823722	8.909405
4/24/2022	6:00:00 PM		4.789336	8.856901
4/24/2022	6:01:00 PM		4.750148	8.705077
4/24/2022	6:02:00 PM		4.690985	8.533835
4/24/2022	6:03:00 PM		4.605657	8.19452
4/24/2022	6:04:00 PM		4.508284	7.950704
4/24/2022	6:05:00 PM		4.412083	7.830224
4/24/2022	6:06:00 PM		4.332186	7.675467
4/24/2022	6:07:00 PM		4.306697	7.730247
4/24/2022	6:08:00 PM		4.307213	7.909768
4/24/2022	6:09:00 PM		4.286355	7.996519
4/24/2022	6:10:00 PM		4.285022	8.154125
4/24/2022	6:11:00 PM		4.335537	8.479175
4/24/2022	6:12:00 PM		4.336381	8.471452
4/24/2022	6:13:00 PM		4.264705	8.238247
4/24/2022	6:14:00 PM		4.222621	8.08518
4/24/2022	6:15:00 PM		4.220915	8.094494
4/24/2022	6:16:00 PM		4.184811	7.977938
4/24/2022	6:17:00 PM		4.144629	7.848524
4/24/2022	6:18:00 PM		4.158503	8.193051
4/24/2022	6:19:00 PM		4.193565	8.666118
4/24/2022	6:20:00 PM		4.207354	8.733444
4/24/2022	6:21:00 PM		4.223743	8.868435
4/24/2022	6:22:00 PM		4.250032	8.95329
4/24/2022	6:23:00 PM		4.256091	8.834175
4/24/2022	6:24:00 PM		4.261716	8.678866
4/24/2022	6:25:00 PM		4.268024	8.498562
4/24/2022	6:26:00 PM		4.243181	8.25318
4/24/2022	6:27:00 PM		4.198938	8.190469
4/24/2022	6:28:00 PM		4.189653	8.383878
4/24/2022	6:29:00 PM		4.187843	8.445972
4/24/2022	6:30:00 PM		4.218885	8.650079
4/24/2022	6:31:00 PM		4.265157	8.934676
4/24/2022	6:32:00 PM		4.328148	9.297982
4/24/2022	6:33:00 PM		4.692045	9.688265
4/24/2022	6:34:00 PM		5.556838	10.451709
4/24/2022	6:35:00 PM		6.139779	11.177929
4/24/2022	6:36:00 PM		6.217433	11.226963
4/24/2022	6:37:00 PM		6.225817	11.186222
4/24/2022	6:38:00 PM		6.221829	11.273193
4/24/2022	6:39:00 PM		6.21965	11.40083
4/24/2022	6:40:00 PM		6.204127	11.379058
4/24/2022	6:41:00 PM		6.188744	11.318077
4/24/2022	6:42:00 PM		6.187356	11.321643
4/24/2022	6:43:00 PM		6.186917	11.344907
4/24/2022	6:44:00 PM		6.208345	11.557442
4/24/2022	6:45:00 PM		6.192452	11.604692
4/24/2022	6:46:00 PM		6.133677	11.289036
4/24/2022	6:47:00 PM		6.049166	10.954298
4/24/2022	6:48:00 PM		5.654354	10.396737
4/24/2022	6:49:00 PM		4.76149	9.296265
4/24/2022	6:50:00 PM		4.175399	8.547914
4/24/2022	6:51:00 PM		4.07667	8.39768
4/24/2022	6:52:00 PM		4.029988	8.26493
4/24/2022	6:53:00 PM		4.004107	8.242181
4/24/2022	6:54:00 PM		3.985324	8.305224
4/24/2022	6:55:00 PM		3.973503	8.338436
4/24/2022	6:56:00 PM		3.967246	8.556976
4/24/2022	6:57:00 PM		3.955488	8.549685
4/24/2022	6:58:00 PM		4.000749	8.439146
4/24/2022	6:59:00 PM		4.060243	8.295378
4/24/2022	7:00:00 PM		4.050794	7.929991
4/24/2022	7:01:00 PM		4.076306	7.735873
4/24/2022	7:02:00 PM		4.189042	7.726562
4/24/2022	7:03:00 PM		4.295926	7.747783
4/24/2022	7:04:00 PM		4.317385	7.624102
4/24/2022	7:05:00 PM		4.33126	7.565115
4/24/2022	7:06:00 PM		4.34175	7.510654
4/24/2022	7:07:00 PM		4.361721	7.650965
4/24/2022	7:08:00 PM		4.378238	8.063351
4/24/2022	7:09:00 PM		4.387136	8.344003
4/24/2022	7:10:00 PM		4.382803	8.309238
4/24/2022	7:11:00 PM		4.411931	8.270739
4/24/2022	7:12:00 PM		4.448161	8.133277
4/24/2022	7:13:00 PM		4.448845	8.215197
4/24/2022	7:14:00 PM		4.38467	8.276438
4/24/2022	7:15:00 PM		4.326325	8.296069
4/24/2022	7:16:00 PM		4.353426	8.462922
4/24/2022	7:17:00 PM		4.329519	8.473092
4/24/2022	7:18:00 PM		4.27401	8.352305
4/24/2022	7:19:00 PM		4.262221	8.305548
4/24/2022	7:20:00 PM		4.255715	8.24755
4/24/2022	7:21:00 PM		4.251005	8.300277
4/24/2022	7:22:00 PM		4.230278	8.320805
4/24/2022	7:23:00 PM		4.187804	7.94709
4/24/2022	7:24:00 PM		4.151526	7.426366
4/24/2022	7:25:00 PM		4.125931	7.122696
4/24/2022	7:26:00 PM		4.108795	7.055029
4/24/2022	7:27:00 PM		4.115641	7.26704
4/24/2022	7:28:00 PM		4.094838	7.21935
4/24/2022	7:29:00 PM		4.063058	6.987523
4/24/2022	7:30:00 PM		4.0403	6.871378
4/24/2022	7:31:00 PM		3.972312	6.703028
4/24/2022	7:32:00 PM		3.88745	6.607584
4/24/2022	7:33:00 PM		3.871986	6.542237
4/24/2022	7:34:00 PM		3.841181	6.458685
4/24/2022	7:35:00 PM		3.800133	6.746126
4/24/2022	7:36:00 PM		3.804776	7.102406
4/24/2022	7:37:00 PM		3.860673	7.221125
4/24/2022	7:38:00 PM		3.933569	7.383737
4/24/2022	7:39:00 PM		3.994881	7.558759
4/24/2022	7:40:00 PM		4.045873	7.722538
4/24/2022	7:41:00 PM		4.03917	7.704534
4/24/2022	7:42:00 PM		3.994329	7.490073
4/24/2022	7:43:00 PM		3.974799	7.489319
4/24/2022	7:44:00 PM		3.972837	7.723943
4/24/2022	7:45:00 PM		3.975364	7.906257
4/24/2022	7:46:00 PM		3.978551	8.097532
4/24/2022	7:47:00 PM		3.990071	8.152073
4/24/2022	7:48:00 PM		3.979583	8.356236
4/24/2022	7:49:00 PM		4.032769	8.598038
4/24/2022	7:50:00 PM		4.090178	8.640042
4/24/2022	7:51:00 PM		4.141904	8.368354
4/24/2022	7:52:00 PM		4.121916	8.015077
4/24/2022	7:53:00 PM		4.058253	7.803504
4/24/2022	7:54:00 PM		3.986671	7.662251
4/24/2022	7:55:00 PM		3.902366	7.490207
4/24/2022	7:56:00 PM		3.864547	7.46814
4/24/2022	7:57:00 PM		3.853474	7.787471
4/24/2022	7:58:00 PM		3.853162	8.117673
4/24/2022	7:59:00 PM		3.869126	8.145485
4/24/2022	8:00:00 PM		3.885814	8.04934
4/24/2022	8:01:00 PM		3.874986	7.801834
4/24/2022	8:02:00 PM		3.837829	7.529602
4/24/2022	8:03:00 PM		3.792043	7.315926
4/24/2022	8:04:00 PM		3.708044	7.037603
4/24/2022	8:05:00 PM		3.650258	6.89502
4/24/2022	8:06:00 PM		3.645543	6.97204
4/24/2022	8:07:00 PM		3.645936	7.167711
4/24/2022	8:08:00 PM		3.638021	7.207565
4/24/2022	8:09:00 PM		3.662813	7.340416
4/24/2022	8:10:00 PM		3.692281	7.430917
4/24/2022	8:11:00 PM		3.703261	7.392952
4/24/2022	8:12:00 PM		3.71155	7.206013
4/24/2022	8:13:00 PM		3.74101	7.217164
4/24/2022	8:14:00 PM		3.748246	7.133464
4/24/2022	8:15:00 PM		3.746787	7.139638
4/24/2022	8:16:00 PM		3.769454	7.384448
4/24/2022	8:17:00 PM		3.810861	7.633477
4/24/2022	8:18:00 PM		3.867315	8.007011
4/24/2022	8:19:00 PM		3.91421	8.270532
4/24/2022	8:20:00 PM		3.950115	8.507536
4/24/2022	8:21:00 PM		3.937251	8.489173
4/24/2022	8:22:00 PM		3.920521	8.313347
4/24/2022	8:23:00 PM		3.914338	8.283031
4/24/2022	8:24:00 PM		3.914949	8.300425
4/24/2022	8:25:00 PM		3.918309	8.318065
4/24/2022	8:26:00 PM		3.931724	8.426737
4/24/2022	8:27:00 PM		3.995671	8.579844
4/24/2022	8:28:00 PM		4.090624	8.572393
4/24/2022	8:29:00 PM		4.130811	8.336709
4/24/2022	8:30:00 PM		4.128039	8.04534
4/24/2022	8:31:00 PM		4.135123	7.864451
4/24/2022	8:32:00 PM		4.164914	7.859912
4/24/2022	8:33:00 PM		4.185306	7.805923
4/24/2022	8:34:00 PM		4.18921	7.76596
4/24/2022	8:35:00 PM		4.180705	7.681888
4/24/2022	8:36:00 PM		4.139665	7.359136
4/24/2022	8:37:00 PM		4.119989	7.129059
4/24/2022	8:38:00 PM		4.185714	7.130394
4/24/2022	8:39:00 PM		4.270485	7.173169
4/24/2022	8:40:00 PM		4.312682	7.14653
4/24/2022	8:41:00 PM		4.324295	7.044117
4/24/2022	8:42:00 PM		4.26626	6.835067
4/24/2022	8:43:00 PM		4.157806	6.579792
4/24/2022	8:44:00 PM		4.102401	6.488494
4/24/2022	8:45:00 PM		4.087767	6.453836
4/24/2022	8:46:00 PM		4.081198	6.444443
4/24/2022	8:47:00 PM		4.09852	6.604326
4/24/2022	8:48:00 PM		4.094739	6.631841
4/24/2022	8:49:00 PM		4.091095	6.570898
4/24/2022	8:50:00 PM		4.123234	6.779424
4/24/2022	8:51:00 PM		4.173475	7.100308
4/24/2022	8:52:00 PM		4.181671	7.184063
4/24/2022	8:53:00 PM		4.122042	7.080716
4/24/2022	8:54:00 PM		4.077652	7.011339
4/24/2022	8:55:00 PM		4.071917	6.940912
4/24/2022	8:56:00 PM		4.079125	6.923714
4/24/2022	8:57:00 PM		4.118641	6.942881
4/24/2022	8:58:00 PM		4.143812	6.987852
4/24/2022	8:59:00 PM		4.170581	7.043325
4/24/2022	9:00:00 PM		4.201104	7.073866
4/24/2022	9:01:00 PM		4.221891	7.097358
4/24/2022	9:02:00 PM		4.232231	6.993597
4/24/2022	9:03:00 PM		4.274271	7.070731
4/24/2022	9:04:00 PM		4.339735	7.376162
4/24/2022	9:05:00 PM		4.357172	7.419021
4/24/2022	9:06:00 PM		4.355478	7.307701
4/24/2022	9:07:00 PM		4.386572	7.285401
4/24/2022	9:08:00 PM		4.411741	7.229806
4/24/2022	9:09:00 PM		4.393487	7.146564
4/24/2022	9:10:00 PM		4.362068	7.058325
4/24/2022	9:11:00 PM		4.340201	7.038847
4/24/2022	9:12:00 PM		4.332937	7.116691
4/24/2022	9:13:00 PM		4.343631	7.21848
4/24/2022	9:14:00 PM		4.360692	7.337441
4/24/2022	9:15:00 PM		4.371689	7.433909
4/24/2022	9:16:00 PM		4.371638	7.436304
4/24/2022	9:17:00 PM		4.383543	7.490381
4/24/2022	9:18:00 PM		4.357362	7.42013
4/24/2022	9:19:00 PM		4.281763	6.931512
4/24/2022	9:20:00 PM		4.232763	6.577537
4/24/2022	9:21:00 PM		4.218372	6.550548
4/24/2022	9:22:00 PM		4.183618	6.369858
4/24/2022	9:23:00 PM		4.156855	6.341077
4/24/2022	9:24:00 PM		4.177426	6.585648
4/24/2022	9:25:00 PM		4.271979	6.921148
4/24/2022	9:26:00 PM		4.359384	7.07274
4/24/2022	9:27:00 PM		4.401415	7.214231
4/24/2022	9:28:00 PM		4.442164	7.476519
4/24/2022	9:29:00 PM		4.496799	7.911087
4/24/2022	9:30:00 PM		4.519867	8.101541
4/24/2022	9:31:00 PM		4.518119	8.15523
4/24/2022	9:32:00 PM		4.508386	8.09805
4/24/2022	9:33:00 PM		4.507976	7.991468
4/24/2022	9:34:00 PM		4.514105	7.998713
4/24/2022	9:35:00 PM		4.518515	8.021909
4/24/2022	9:36:00 PM		4.516535	8.09593
4/24/2022	9:37:00 PM		4.512581	8.195925
4/24/2022	9:38:00 PM		4.52505	8.266931
4/24/2022	9:39:00 PM		4.52207	8.198496
4/24/2022	9:40:00 PM		4.458727	8.104332
4/24/2022	9:41:00 PM		4.38962	8.160711
4/24/2022	9:42:00 PM		4.33965	8.065647
4/24/2022	9:43:00 PM		4.292488	7.764356
4/24/2022	9:44:00 PM		4.228956	7.252622
4/24/2022	9:45:00 PM		4.179783	6.903109
4/24/2022	9:46:00 PM		4.176808	6.832562
4/24/2022	9:47:00 PM		4.183615	6.86692
4/24/2022	9:48:00 PM		4.180461	7.066546
4/24/2022	9:49:00 PM		4.168045	7.053131
4/24/2022	9:50:00 PM		4.147243	6.881181
4/24/2022	9:51:00 PM		4.344639	6.987535
4/24/2022	9:52:00 PM		5.414122	8.062018
4/24/2022	9:53:00 PM		8.10315	10.892725
4/24/2022	9:54:00 PM		12.40614	15.440807
4/24/2022	9:55:00 PM		16.123451	19.223979
4/24/2022	9:56:00 PM		17.623019	20.736746
4/24/2022	9:57:00 PM		18.273367	21.484783
4/24/2022	9:58:00 PM		19.233348	22.527905
4/24/2022	9:59:00 PM		20.581936	23.926608
4/24/2022	10:00:00 PM		23.834288	27.330748
4/24/2022	10:01:00 PM		28.452005	32.200766
4/24/2022	10:02:00 PM		32.647225	36.41242
4/24/2022	10:03:00 PM		35.470556	39.218744
4/24/2022	10:04:00 PM		36.824798	40.965621
4/24/2022	10:05:00 PM		37.91092	42.631542
4/24/2022	10:06:00 PM		38.92667	43.877157
4/24/2022	10:07:00 PM		38.96445	43.800669
4/24/2022	10:08:00 PM		37.387296	41.991119
4/24/2022	10:09:00 PM		34.508118	38.784885
4/24/2022	10:10:00 PM		33.198834	37.295588
4/24/2022	10:11:00 PM		31.636135	35.677151
4/24/2022	10:12:00 PM		31.333007	35.331262
4/24/2022	10:13:00 PM		30.710128	34.615877
4/24/2022	10:14:00 PM		29.619951	33.416984
4/24/2022	10:15:00 PM		27.951253	31.672006
4/24/2022	10:16:00 PM		23.703892	27.313676
4/24/2022	10:17:00 PM		18.798584	22.266304
4/24/2022	10:18:00 PM		15.751744	19.086888
4/24/2022	10:19:00 PM		13.447339	16.797964
4/24/2022	10:20:00 PM		12.598384	15.699849
4/24/2022	10:21:00 PM		11.361488	14.108312
4/24/2022	10:22:00 PM		10.231904	13.027355
4/24/2022	10:23:00 PM		9.156114	12.383327
4/24/2022	10:24:00 PM		7.891211	11.45786
4/24/2022	10:25:00 PM		6.435833	10.138594
4/24/2022	10:26:00 PM		5.287103	9.088826
4/24/2022	10:27:00 PM		4.739207	8.437434
4/24/2022	10:28:00 PM		4.587288	8.232139
4/24/2022	10:29:00 PM		4.505262	8.327694
4/24/2022	10:30:00 PM		4.367286	8.426219
4/24/2022	10:31:00 PM		4.214341	8.404578
4/24/2022	10:32:00 PM		4.134604	8.417658
4/24/2022	10:33:00 PM		4.104792	8.440505
4/24/2022	10:34:00 PM		4.080351	8.336319
4/24/2022	10:35:00 PM		4.021413	8.03524
4/24/2022	10:36:00 PM		3.955678	7.787658
4/24/2022	10:37:00 PM		3.922273	7.699818
4/24/2022	10:38:00 PM		3.890798	7.45996
4/24/2022	10:39:00 PM		3.835517	7.027544
4/24/2022	10:40:00 PM		3.811227	7.067249
4/24/2022	10:41:00 PM		3.788693	7.092296
4/24/2022	10:42:00 PM		3.770436	6.921183
4/24/2022	10:43:00 PM		3.78124	6.965999
4/24/2022	10:44:00 PM		3.777707	6.949204
4/24/2022	10:45:00 PM		3.739679	6.676101
4/24/2022	10:46:00 PM		3.727708	6.452545
4/24/2022	10:47:00 PM		3.731967	6.335428
4/24/2022	10:48:00 PM		3.713585	6.235669
4/24/2022	10:49:00 PM		3.699573	6.264611
4/24/2022	10:50:00 PM		3.713675	6.450109
4/24/2022	10:51:00 PM		3.750529	6.729926
4/24/2022	10:52:00 PM		3.783537	6.996071
4/24/2022	10:53:00 PM		3.825632	7.313447
4/24/2022	10:54:00 PM		3.853093	7.437663
4/24/2022	10:55:00 PM		3.854932	7.252481
4/24/2022	10:56:00 PM		3.85301	7.11032
4/24/2022	10:57:00 PM		3.852039	7.153714
4/24/2022	10:58:00 PM		3.845945	7.205336
4/24/2022	10:59:00 PM		3.852858	7.308216
4/24/2022	11:00:00 PM		3.889466	7.616388
4/24/2022	11:01:00 PM		3.924812	7.760912
4/24/2022	11:02:00 PM		3.967702	7.956665
4/24/2022	11:03:00 PM		3.98764	8.07242
4/24/2022	11:04:00 PM		4.002691	8.05373
4/24/2022	11:05:00 PM		4.00852	8.038088
4/24/2022	11:06:00 PM		4.014639	8.000803
4/24/2022	11:07:00 PM		4.015267	7.992574
4/24/2022	11:08:00 PM		4.001542	7.887384
4/24/2022	11:09:00 PM		3.994503	7.793858
4/24/2022	11:10:00 PM		3.998632	7.96946
4/24/2022	11:11:00 PM		4.013325	8.198056
4/24/2022	11:12:00 PM		4.044166	8.370023
4/24/2022	11:13:00 PM		4.081483	8.586868
4/24/2022	11:14:00 PM		4.12512	8.992688
4/24/2022	11:15:00 PM		4.142009	9.246363
4/24/2022	11:16:00 PM		4.136973	9.115762
4/24/2022	11:17:00 PM		4.133601	9.093273
4/24/2022	11:18:00 PM		4.100663	8.89524
4/24/2022	11:19:00 PM		4.092264	8.915876
4/24/2022	11:20:00 PM		4.111698	9.086097
4/24/2022	11:21:00 PM		4.134817	9.220064
4/24/2022	11:22:00 PM		4.151615	9.252806
4/24/2022	11:23:00 PM		4.170976	9.174556
4/24/2022	11:24:00 PM		4.191883	9.148394
4/24/2022	11:25:00 PM		4.205527	8.977821
4/24/2022	11:26:00 PM		4.219945	8.848569
4/24/2022	11:27:00 PM		4.210697	8.787112
4/24/2022	11:28:00 PM		4.170924	8.537301
4/24/2022	11:29:00 PM		4.121582	8.07105
4/24/2022	11:30:00 PM		4.097635	7.701205
4/24/2022	11:31:00 PM		4.092043	7.724611
4/24/2022	11:32:00 PM		4.10143	7.948311
4/24/2022	11:33:00 PM		4.11996	8.06028
4/24/2022	11:34:00 PM		4.180417	8.43603
4/24/2022	11:35:00 PM		4.238975	8.668203
4/24/2022	11:36:00 PM		4.263324	8.553448
4/24/2022	11:37:00 PM		4.263564	8.365813
4/24/2022	11:38:00 PM		4.295408	8.306742
4/24/2022	11:39:00 PM		4.427907	8.514832
4/24/2022	11:40:00 PM		4.649575	8.858085
4/24/2022	11:41:00 PM		4.955002	9.312239
4/24/2022	11:42:00 PM		5.363129	9.867919
4/24/2022	11:43:00 PM		5.781206	10.333189
4/24/2022	11:44:00 PM		6.204982	10.830941
4/24/2022	11:45:00 PM		6.666486	11.363241
4/24/2022	11:46:00 PM		7.209768	12.055612
4/24/2022	11:47:00 PM		7.853394	12.921008
4/24/2022	11:48:00 PM		8.405906	13.578343
4/24/2022	11:49:00 PM		8.841187	13.744083
4/24/2022	11:50:00 PM		9.257897	13.854529
4/24/2022	11:51:00 PM		9.720008	14.242769
4/24/2022	11:52:00 PM		10.326071	15.013352
4/24/2022	11:53:00 PM		10.889085	16.17085
4/24/2022	11:54:00 PM		11.138495	16.663647
4/24/2022	11:55:00 PM		11.140163	16.476877
4/24/2022	11:56:00 PM		11.010621	16.119128
4/24/2022	11:57:00 PM		10.747752	15.589849
4/24/2022	11:58:00 PM		10.482637	15.416501
4/24/2022	11:59:00 PM		10.195602	15.482096
4/25/2022	12:00:00 AM		9.816968	15.355166
4/25/2022	12:01:00 AM		9.32193	14.792997
4/25/2022	12:02:00 AM		8.698332	13.806177
4/25/2022	12:03:00 AM		8.392523	13.259636
4/25/2022	12:04:00 AM		7.906242	12.565716
4/25/2022	12:05:00 AM		7.431375	12.077011
4/25/2022	12:06:00 AM		7.19569	11.82934
4/25/2022	12:07:00 AM		6.681049	11.248845
4/25/2022	12:08:00 AM		6.029756	10.345995
4/25/2022	12:09:00 AM		5.393809	9.082204
4/25/2022	12:10:00 AM		4.972826	8.257338
4/25/2022	12:11:00 AM		4.704694	8.014041
4/25/2022	12:12:00 AM		4.481833	7.81209
4/25/2022	12:13:00 AM		4.287008	7.596472
4/25/2022	12:14:00 AM		4.11108	7.300129
4/25/2022	12:15:00 AM		3.976916	6.908427
4/25/2022	12:16:00 AM		3.90535	6.520968
4/25/2022	12:17:00 AM		3.842095	6.24067
4/25/2022	12:18:00 AM		3.799803	6.244215
4/25/2022	12:19:00 AM		3.749292	6.264294
4/25/2022	12:20:00 AM		3.694526	6.256781
4/25/2022	12:21:00 AM		3.693505	6.641539
4/25/2022	12:22:00 AM		3.707062	6.945041
4/25/2022	12:23:00 AM		3.716896	6.998269
4/25/2022	12:24:00 AM		3.73123	7.205144
4/25/2022	12:25:00 AM		3.725914	7.356323
4/25/2022	12:26:00 AM		3.719724	7.325503
4/25/2022	12:27:00 AM		3.744262	7.355726
4/25/2022	12:28:00 AM		3.775433	7.655185
4/25/2022	12:29:00 AM		3.786423	7.876322
4/25/2022	12:30:00 AM		3.784452	7.890596
4/25/2022	12:31:00 AM		3.775429	7.975867
4/25/2022	12:32:00 AM		3.795539	8.371267
4/25/2022	12:33:00 AM		3.824318	8.772895
4/25/2022	12:34:00 AM		3.857724	9.050898
4/25/2022	12:35:00 AM		3.886072	9.196923
4/25/2022	12:36:00 AM		3.870787	8.918839
4/25/2022	12:37:00 AM		3.837708	8.515725
4/25/2022	12:38:00 AM		3.841309	8.609817
4/25/2022	12:39:00 AM		3.845886	8.790314
4/25/2022	12:40:00 AM		3.857002	9.083322
4/25/2022	12:41:00 AM		3.870895	9.301644
4/25/2022	12:42:00 AM		3.885344	9.661594
4/25/2022	12:43:00 AM		3.901623	10.234325
4/25/2022	12:44:00 AM		3.934064	10.665025
4/25/2022	12:45:00 AM		3.959516	10.868696
4/25/2022	12:46:00 AM		3.963101	10.940711
4/25/2022	12:47:00 AM		3.948165	10.825586
4/25/2022	12:48:00 AM		3.93264	10.657108
4/25/2022	12:49:00 AM		3.940897	10.952685
4/25/2022	12:50:00 AM		3.973151	11.529749
4/25/2022	12:51:00 AM		4.006182	11.992561
4/25/2022	12:52:00 AM		4.026242	12.309307
4/25/2022	12:53:00 AM		4.032484	12.408569
4/25/2022	12:54:00 AM		4.043621	12.526818
4/25/2022	12:55:00 AM		4.039267	12.402197
4/25/2022	12:56:00 AM		4.012277	11.902547
4/25/2022	12:57:00 AM		4.00201	11.74266
4/25/2022	12:58:00 AM		4.007047	11.497383
4/25/2022	12:59:00 AM		4.01517	11.057631
4/25/2022	1:00:00 AM		4.048071	11.112344
4/25/2022	1:01:00 AM		4.103445	11.60305
4/25/2022	1:02:00 AM		4.121304	11.716772
4/25/2022	1:03:00 AM		4.112523	11.529919
4/25/2022	1:04:00 AM		4.109594	11.146868
4/25/2022	1:05:00 AM		4.097469	10.685339
4/25/2022	1:06:00 AM		4.103702	10.554072
4/25/2022	1:07:00 AM		4.117246	10.588257
4/25/2022	1:08:00 AM		4.125796	10.391407
4/25/2022	1:09:00 AM		4.149232	10.37498
4/25/2022	1:10:00 AM		4.156357	10.240396
4/25/2022	1:11:00 AM		4.190177	10.496891
4/25/2022	1:12:00 AM		4.233532	10.790819
4/25/2022	1:13:00 AM		4.243064	10.7385
4/25/2022	1:14:00 AM		4.254379	10.697301
4/25/2022	1:15:00 AM		4.252417	10.43766
4/25/2022	1:16:00 AM		4.228038	9.83525
4/25/2022	1:17:00 AM		4.224736	9.404893
4/25/2022	1:18:00 AM		4.248999	9.408538
4/25/2022	1:19:00 AM		4.276467	9.561743
4/25/2022	1:20:00 AM		4.298156	9.599016
4/25/2022	1:21:00 AM		4.324684	9.393274
4/25/2022	1:22:00 AM		4.353109	9.218723
4/25/2022	1:23:00 AM		4.392853	9.229449
4/25/2022	1:24:00 AM		4.424951	9.18648
4/25/2022	1:25:00 AM		4.476823	9.29094
4/25/2022	1:26:00 AM		4.538433	9.287124
4/25/2022	1:27:00 AM		4.608501	9.515966
4/25/2022	1:28:00 AM		4.674304	9.760317
4/25/2022	1:29:00 AM		4.738314	10.046584
4/25/2022	1:30:00 AM		4.814493	10.418399
4/25/2022	1:31:00 AM		4.887056	10.486178
4/25/2022	1:32:00 AM		4.964559	10.602251
4/25/2022	1:33:00 AM		5.03314	10.647209
4/25/2022	1:34:00 AM		5.09465	10.534239
4/25/2022	1:35:00 AM		5.17833	10.772737
4/25/2022	1:36:00 AM		5.263714	11.171187
4/25/2022	1:37:00 AM		5.34174	11.355609
4/25/2022	1:38:00 AM		5.433771	11.749597
4/25/2022	1:39:00 AM		5.498349	12.153223
4/25/2022	1:40:00 AM		5.519388	12.244942
4/25/2022	1:41:00 AM		5.533107	12.215063
4/25/2022	1:42:00 AM		5.497257	11.987648
4/25/2022	1:43:00 AM		5.458826	11.632124
4/25/2022	1:44:00 AM		5.439021	11.489609
4/25/2022	1:45:00 AM		5.39873	11.212267
4/25/2022	1:46:00 AM		5.352732	10.823599
4/25/2022	1:47:00 AM		5.32976	10.611484
4/25/2022	1:48:00 AM		5.320364	10.638634
4/25/2022	1:49:00 AM		5.312223	10.892255
4/25/2022	1:50:00 AM		5.275437	10.795859
4/25/2022	1:51:00 AM		5.213465	10.341993
4/25/2022	1:52:00 AM		5.161213	9.956016
4/25/2022	1:53:00 AM		5.104211	9.644263
4/25/2022	1:54:00 AM		5.031839	9.09882
4/25/2022	1:55:00 AM		4.975291	8.559975
4/25/2022	1:56:00 AM		4.962614	8.406509
4/25/2022	1:57:00 AM		4.979229	8.328618
4/25/2022	1:58:00 AM		5.002427	8.400678
4/25/2022	1:59:00 AM		5.031181	8.534898
4/25/2022	2:00:00 AM		5.053685	8.531567
4/25/2022	2:01:00 AM		5.075453	8.84653
4/25/2022	2:02:00 AM		5.101314	9.221669
4/25/2022	2:03:00 AM		5.144507	9.35436
4/25/2022	2:04:00 AM		5.211476	9.490306
4/25/2022	2:05:00 AM		5.24658	9.565734
4/25/2022	2:06:00 AM		5.314558	9.728878
4/25/2022	2:07:00 AM		5.368849	9.799159
4/25/2022	2:08:00 AM		5.426453	9.994341
4/25/2022	2:09:00 AM		5.515926	10.592448
4/25/2022	2:10:00 AM		5.600607	11.137827
4/25/2022	2:11:00 AM		5.686938	11.534729
4/25/2022	2:12:00 AM		5.792221	12.175668
4/25/2022	2:13:00 AM		5.880939	12.728523
4/25/2022	2:14:00 AM		5.956733	13.04567
4/25/2022	2:15:00 AM		6.017426	13.19291
4/25/2022	2:16:00 AM		6.054486	13.002266
4/25/2022	2:17:00 AM		6.087858	12.686969
4/25/2022	2:18:00 AM		6.115496	12.463511
4/25/2022	2:19:00 AM		6.132592	12.20877
4/25/2022	2:20:00 AM		6.146151	11.890968
4/25/2022	2:21:00 AM		6.197657	11.953306
4/25/2022	2:22:00 AM		6.275494	12.260816
4/25/2022	2:23:00 AM		6.343486	12.287964
4/25/2022	2:24:00 AM		6.402388	12.102777
4/25/2022	2:25:00 AM		6.490885	12.209503
4/25/2022	2:26:00 AM		6.583127	12.356134
4/25/2022	2:27:00 AM		6.648878	12.034627
4/25/2022	2:28:00 AM		6.718359	11.538502
4/25/2022	2:29:00 AM		6.792112	11.145957
4/25/2022	2:30:00 AM		6.884577	11.270204
4/25/2022	2:31:00 AM		6.995653	11.904138
4/25/2022	2:32:00 AM		7.098813	12.564317
4/25/2022	2:33:00 AM		7.202598	12.952413
4/25/2022	2:34:00 AM		7.334452	13.306796
4/25/2022	2:35:00 AM		7.468432	13.665051
4/25/2022	2:36:00 AM		7.555112	13.950132
4/25/2022	2:37:00 AM		7.60304	14.392211
4/25/2022	2:38:00 AM		7.633106	14.749761
4/25/2022	2:39:00 AM		7.648706	14.818982
4/25/2022	2:40:00 AM		7.626067	14.690598
4/25/2022	2:41:00 AM		7.555163	14.440972
4/25/2022	2:42:00 AM		7.513678	14.529732
4/25/2022	2:43:00 AM		7.484112	14.661406
4/25/2022	2:44:00 AM		7.493487	15.030845
4/25/2022	2:45:00 AM		7.515287	15.416272
4/25/2022	2:46:00 AM		7.537467	15.391219
4/25/2022	2:47:00 AM		7.586564	15.218543
4/25/2022	2:48:00 AM		7.651236	15.192123
4/25/2022	2:49:00 AM		7.696148	15.296997
4/25/2022	2:50:00 AM		7.703757	15.48442
4/25/2022	2:51:00 AM		7.694664	15.641225
4/25/2022	2:52:00 AM		7.697495	15.384558
4/25/2022	2:53:00 AM		7.709854	14.99512
4/25/2022	2:54:00 AM		7.739284	15.155898
4/25/2022	2:55:00 AM		7.787744	15.389523
4/25/2022	2:56:00 AM		7.821252	15.232588
4/25/2022	2:57:00 AM		7.8295	14.961413
4/25/2022	2:58:00 AM		7.860952	14.984166
4/25/2022	2:59:00 AM		7.91288	15.094844
4/25/2022	3:00:00 AM		7.951932	15.075607
4/25/2022	3:01:00 AM		7.957571	14.899729
4/25/2022	3:02:00 AM		7.937283	14.818417
4/25/2022	3:03:00 AM		7.90661	14.889954
4/25/2022	3:04:00 AM		7.868118	14.918488
4/25/2022	3:05:00 AM		7.844356	14.711385
4/25/2022	3:06:00 AM		7.845442	14.602927
4/25/2022	3:07:00 AM		7.833628	14.285864
4/25/2022	3:08:00 AM		7.821767	14.156171
4/25/2022	3:09:00 AM		7.83063	14.241818
4/25/2022	3:10:00 AM		7.842861	14.314467
4/25/2022	3:11:00 AM		7.876981	14.278064
4/25/2022	3:12:00 AM		7.961063	14.717324
4/25/2022	3:13:00 AM		8.01552	14.961078
4/25/2022	3:14:00 AM		8.018357	14.753412
4/25/2022	3:15:00 AM		8.024069	14.718322
4/25/2022	3:16:00 AM		8.072368	15.075789
4/25/2022	3:17:00 AM		8.114321	15.234086
4/25/2022	3:18:00 AM		8.14545	15.060293
4/25/2022	3:19:00 AM		8.171678	14.911715
4/25/2022	3:20:00 AM		8.187093	14.882455
4/25/2022	3:21:00 AM		8.222689	15.108751
4/25/2022	3:22:00 AM		8.316546	15.511532
4/25/2022	3:23:00 AM		8.470086	15.877579
4/25/2022	3:24:00 AM		8.612013	15.887048
4/25/2022	3:25:00 AM		8.773843	16.114518
4/25/2022	3:26:00 AM		8.986179	16.634709
4/25/2022	3:27:00 AM		9.236904	16.737031
4/25/2022	3:28:00 AM		9.513665	16.995155
4/25/2022	3:29:00 AM		9.786754	17.604333
4/25/2022	3:30:00 AM		10.001092	17.947662
4/25/2022	3:31:00 AM		10.166976	17.900431
4/25/2022	3:32:00 AM		10.349605	17.954451
4/25/2022	3:33:00 AM		10.514657	18.201196
4/25/2022	3:34:00 AM		10.66088	18.271029
4/25/2022	3:35:00 AM		10.812652	18.387077
4/25/2022	3:36:00 AM		10.888578	18.424559
4/25/2022	3:37:00 AM		11.049736	18.507724
4/25/2022	3:38:00 AM		11.269668	18.634775
4/25/2022	3:39:00 AM		11.605295	19.042029
4/25/2022	3:40:00 AM		11.83569	19.04523
4/25/2022	3:41:00 AM		11.903392	18.652941
4/25/2022	3:42:00 AM		11.934947	18.514288
4/25/2022	3:43:00 AM		11.914234	18.25703
4/25/2022	3:44:00 AM		11.838359	17.87279
4/25/2022	3:45:00 AM		11.769351	17.356343
4/25/2022	3:46:00 AM		11.849412	17.265872
4/25/2022	3:47:00 AM		12.031013	17.462929
4/25/2022	3:48:00 AM		12.174422	17.442224
4/25/2022	3:49:00 AM		12.294469	17.331517
4/25/2022	3:50:00 AM		12.444389	17.489543
4/25/2022	3:51:00 AM		12.54697	17.58732
4/25/2022	3:52:00 AM		12.570213	17.585004
4/25/2022	3:53:00 AM		12.469763	17.466152
4/25/2022	3:54:00 AM		12.21844	17.087302
4/25/2022	3:55:00 AM		12.039141	16.956691
4/25/2022	3:56:00 AM		11.986856	17.213069
4/25/2022	3:57:00 AM		11.871631	17.332841
4/25/2022	3:58:00 AM		11.734076	17.396255
4/25/2022	3:59:00 AM		11.643495	17.346724
4/25/2022	4:00:00 AM		11.599218	17.2154
4/25/2022	4:01:00 AM		11.436198	16.818372
4/25/2022	4:02:00 AM		11.138821	16.29844
4/25/2022	4:03:00 AM		10.906534	16.21786
4/25/2022	4:04:00 AM		10.746768	16.503363
4/25/2022	4:05:00 AM		10.526104	16.384396
4/25/2022	4:06:00 AM		10.296369	16.074803
4/25/2022	4:07:00 AM		10.105092	15.871404
4/25/2022	4:08:00 AM		9.927699	15.546119
4/25/2022	4:09:00 AM		9.78054	15.221596
4/25/2022	4:10:00 AM		9.653774	15.102284
4/25/2022	4:11:00 AM		9.546791	14.872976
4/25/2022	4:12:00 AM		9.444844	14.229606
4/25/2022	4:13:00 AM		9.387957	13.885285
4/25/2022	4:14:00 AM		9.36215	13.830738
4/25/2022	4:15:00 AM		9.379389	14.069801
4/25/2022	4:16:00 AM		9.413297	14.395348
4/25/2022	4:17:00 AM		9.430996	14.617143
4/25/2022	4:18:00 AM		9.363362	14.349277
4/25/2022	4:19:00 AM		9.296436	13.895823
4/25/2022	4:20:00 AM		9.289006	13.73488
4/25/2022	4:21:00 AM		9.265242	13.538149
4/25/2022	4:22:00 AM		9.243875	13.416645
4/25/2022	4:23:00 AM		9.232987	13.430497
4/25/2022	4:24:00 AM		9.207077	13.714734
4/25/2022	4:25:00 AM		9.141286	13.724288
4/25/2022	4:26:00 AM		9.058001	13.462014
4/25/2022	4:27:00 AM		8.978552	13.354154
4/25/2022	4:28:00 AM		8.920131	13.461334
4/25/2022	4:29:00 AM		8.809124	13.328708
4/25/2022	4:30:00 AM		8.647732	12.981489
4/25/2022	4:31:00 AM		8.465652	12.637475
4/25/2022	4:32:00 AM		8.293836	12.271584
4/25/2022	4:33:00 AM		8.132257	11.879069
4/25/2022	4:34:00 AM		7.973774	11.543357
4/25/2022	4:35:00 AM		7.828616	11.323123
4/25/2022	4:36:00 AM		7.701419	11.352482
4/25/2022	4:37:00 AM		7.610279	11.603284
4/25/2022	4:38:00 AM		7.496119	11.377171
4/25/2022	4:39:00 AM		7.374949	10.852299
4/25/2022	4:40:00 AM		7.284885	10.731931
4/25/2022	4:41:00 AM		7.183254	10.711472
4/25/2022	4:42:00 AM		7.067135	10.679889
4/25/2022	4:43:00 AM		6.949992	10.517346
4/25/2022	4:44:00 AM		6.884782	10.400032
4/25/2022	4:45:00 AM		6.843006	10.324388
4/25/2022	4:46:00 AM		6.817207	10.191796
4/25/2022	4:47:00 AM		6.789884	9.96897
4/25/2022	4:48:00 AM		6.755817	9.842496
4/25/2022	4:49:00 AM		6.721622	9.984496
4/25/2022	4:50:00 AM		6.680023	10.04895
4/25/2022	4:51:00 AM		6.634371	9.788413
4/25/2022	4:52:00 AM		6.591756	9.398249
4/25/2022	4:53:00 AM		6.589303	9.376892
4/25/2022	4:54:00 AM		6.590158	9.458902
4/25/2022	4:55:00 AM		6.581498	9.465159
4/25/2022	4:56:00 AM		6.594293	9.567128
4/25/2022	4:57:00 AM		6.640293	9.746232
4/25/2022	4:58:00 AM		6.678675	9.733233
4/25/2022	4:59:00 AM		6.710031	9.702785
4/25/2022	5:00:00 AM		6.725342	9.688861
4/25/2022	5:01:00 AM		6.751715	9.708603
4/25/2022	5:02:00 AM		6.766411	9.777042
4/25/2022	5:03:00 AM		6.770489	9.878498
4/25/2022	5:04:00 AM		6.77719	10.178607
4/25/2022	5:05:00 AM		6.783616	10.242713
4/25/2022	5:06:00 AM		6.782139	10.071813
4/25/2022	5:07:00 AM		6.773174	10.08142
4/25/2022	5:08:00 AM		6.748572	10.053939
4/25/2022	5:09:00 AM		6.699754	9.844977
4/25/2022	5:10:00 AM		6.65726	9.654327
4/25/2022	5:11:00 AM		6.632486	9.599416
4/25/2022	5:12:00 AM		6.589077	9.290382
4/25/2022	5:13:00 AM		6.542245	8.986207
4/25/2022	5:14:00 AM		6.508622	8.94512
4/25/2022	5:15:00 AM		6.47209	8.916472
4/25/2022	5:16:00 AM		6.442443	9.000728
4/25/2022	5:17:00 AM		6.413187	9.006866
4/25/2022	5:18:00 AM		6.383934	8.9092
4/25/2022	5:19:00 AM		6.366496	8.672646
4/25/2022	5:20:00 AM		6.361561	8.529773
4/25/2022	5:21:00 AM		6.380137	8.76344
4/25/2022	5:22:00 AM		6.404813	9.078416
4/25/2022	5:23:00 AM		6.42563	9.294972
4/25/2022	5:24:00 AM		6.46444	9.347626
4/25/2022	5:25:00 AM		6.533689	9.554864
4/25/2022	5:26:00 AM		6.616811	9.806522
4/25/2022	5:27:00 AM		6.682208	9.836709
4/25/2022	5:28:00 AM		6.753854	9.889959
4/25/2022	5:29:00 AM		6.834905	9.955207
4/25/2022	5:30:00 AM		6.900062	10.158472
4/25/2022	5:31:00 AM		6.961622	10.377359
4/25/2022	5:32:00 AM		7.036262	10.565369
4/25/2022	5:33:00 AM		7.111261	10.664491
4/25/2022	5:34:00 AM		7.182391	10.728233
4/25/2022	5:35:00 AM		7.268224	10.893538
4/25/2022	5:36:00 AM		7.327545	10.831242
4/25/2022	5:37:00 AM		7.365701	10.564059
4/25/2022	5:38:00 AM		7.420392	10.477709
4/25/2022	5:39:00 AM		7.446355	10.524112
4/25/2022	5:40:00 AM		7.484706	10.652404
4/25/2022	5:41:00 AM		7.505787	10.663005
4/25/2022	5:42:00 AM		7.504578	10.688419
4/25/2022	5:43:00 AM		7.473838	10.663244
4/25/2022	5:44:00 AM		7.447556	10.884626
4/25/2022	5:45:00 AM		7.437899	11.060154
4/25/2022	5:46:00 AM		7.450058	10.98296
4/25/2022	5:47:00 AM		7.455626	10.807013
4/25/2022	5:48:00 AM		7.463056	10.811603
4/25/2022	5:49:00 AM		7.485549	11.019485
4/25/2022	5:50:00 AM		7.520199	11.526596
4/25/2022	5:51:00 AM		7.576949	12.094445
4/25/2022	5:52:00 AM		7.626125	12.395681
4/25/2022	5:53:00 AM		7.696587	12.78481
4/25/2022	5:54:00 AM		7.769998	12.972436
4/25/2022	5:55:00 AM		7.848911	13.260492
4/25/2022	5:56:00 AM		7.931518	13.660732
4/25/2022	5:57:00 AM		8.022415	13.862187
4/25/2022	5:58:00 AM		8.13458	14.030969
4/25/2022	5:59:00 AM		8.214155	13.916018
4/25/2022	6:00:00 AM		8.251701	13.916399
4/25/2022	6:01:00 AM		8.32056	14.086239
4/25/2022	6:02:00 AM		8.396776	14.262523
4/25/2022	6:03:00 AM		8.494213	14.433583
4/25/2022	6:04:00 AM		8.599839	14.745881
4/25/2022	6:05:00 AM		8.666337	14.665025
4/25/2022	6:06:00 AM		8.727288	14.258463
4/25/2022	6:07:00 AM		8.800347	14.141728
4/25/2022	6:08:00 AM		8.843864	14.17874
4/25/2022	6:09:00 AM		8.880761	14.344457
4/25/2022	6:10:00 AM		8.877325	14.484777
4/25/2022	6:11:00 AM		8.797863	14.179056
4/25/2022	6:12:00 AM		8.689918	13.830913
4/25/2022	6:13:00 AM		8.582627	13.717502
4/25/2022	6:14:00 AM		8.499469	13.788455
4/25/2022	6:15:00 AM		8.416607	13.947652
4/25/2022	6:16:00 AM		8.30988	14.019472
4/25/2022	6:17:00 AM		8.161733	13.928849
4/25/2022	6:18:00 AM		8.000432	13.816921
4/25/2022	6:19:00 AM		7.821252	13.487974
4/25/2022	6:20:00 AM		7.643041	13.302612
4/25/2022	6:21:00 AM		7.462394	13.346244
4/25/2022	6:22:00 AM		7.266567	13.26693
4/25/2022	6:23:00 AM		7.104165	13.134529
4/25/2022	6:24:00 AM		6.927778	12.855559
4/25/2022	6:25:00 AM		6.777232	12.55845
4/25/2022	6:26:00 AM		6.723115	12.608813
4/25/2022	6:27:00 AM		6.709193	12.915846
4/25/2022	6:28:00 AM		6.642404	12.947627
4/25/2022	6:29:00 AM		6.569009	12.87231
4/25/2022	6:30:00 AM		6.540506	13.187721
4/25/2022	6:31:00 AM		6.482255	13.35644
4/25/2022	6:32:00 AM		6.402129	13.332588
4/25/2022	6:33:00 AM		6.357409	13.319308
4/25/2022	6:34:00 AM		6.285221	13.587056
4/25/2022	6:35:00 AM		6.210006	13.650437
4/25/2022	6:36:00 AM		6.1153	13.4131
4/25/2022	6:37:00 AM		5.999515	13.126683
4/25/2022	6:38:00 AM		5.920056	12.849095
4/25/2022	6:39:00 AM		5.911156	12.881818
4/25/2022	6:40:00 AM		5.921334	13.086455
4/25/2022	6:41:00 AM		5.839628	12.984282
4/25/2022	6:42:00 AM		5.683022	12.511413
4/25/2022	6:43:00 AM		5.561338	12.205542
4/25/2022	6:44:00 AM		5.466449	12.344399
4/25/2022	6:45:00 AM		5.305694	11.89932
4/25/2022	6:46:00 AM		5.159503	11.17703
4/25/2022	6:47:00 AM		5.096277	10.905779
4/25/2022	6:48:00 AM		5.050182	10.662363
4/25/2022	6:49:00 AM		5.007749	10.20623
4/25/2022	6:50:00 AM		4.982786	9.935602
4/25/2022	6:51:00 AM		5.008182	10.073118
4/25/2022	6:52:00 AM		5.045338	10.264525
4/25/2022	6:53:00 AM		4.990906	10.202271
4/25/2022	6:54:00 AM		4.849835	9.804489
4/25/2022	6:55:00 AM		4.717043	9.445125
4/25/2022	6:56:00 AM		4.669535	9.50701
4/25/2022	6:57:00 AM		4.648082	9.644236
4/25/2022	6:58:00 AM		4.633808	9.701916
4/25/2022	6:59:00 AM		4.632081	9.65733
4/25/2022	7:00:00 AM		4.614203	9.34007
4/25/2022	7:01:00 AM		4.591304	9.1374
4/25/2022	7:02:00 AM		4.566502	8.878359
4/25/2022	7:03:00 AM		4.546248	8.718285
4/25/2022	7:04:00 AM		4.541473	8.802025
4/25/2022	7:05:00 AM		4.560049	9.091701
4/25/2022	7:06:00 AM		4.519921	9.11208
4/25/2022	7:07:00 AM		4.408958	8.847837
4/25/2022	7:08:00 AM		4.352191	8.967088
4/25/2022	7:09:00 AM		4.346711	9.24095
4/25/2022	7:10:00 AM		4.332952	9.234411
4/25/2022	7:11:00 AM		4.305202	9.04366
4/25/2022	7:12:00 AM		4.284212	8.871132
4/25/2022	7:13:00 AM		4.28121	8.794492
4/25/2022	7:14:00 AM		4.255973	8.655708
4/25/2022	7:15:00 AM		4.242346	8.662042
4/25/2022	7:16:00 AM		4.239554	8.723127
4/25/2022	7:17:00 AM		4.218324	8.795527
4/25/2022	7:18:00 AM		4.180741	8.906926
4/25/2022	7:19:00 AM		4.132787	8.87218
4/25/2022	7:20:00 AM		4.07075	8.823899
4/25/2022	7:21:00 AM		4.042776	8.833386
4/25/2022	7:22:00 AM		4.051866	8.814559
4/25/2022	7:23:00 AM		4.05579	8.519922
4/25/2022	7:24:00 AM		4.064331	8.268048
4/25/2022	7:25:00 AM		4.07163	8.250967
4/25/2022	7:26:00 AM		4.077157	8.345824
4/25/2022	7:27:00 AM		4.066791	8.524547
4/25/2022	7:28:00 AM		4.041841	8.596937
4/25/2022	7:29:00 AM		4.02051	8.597329
4/25/2022	7:30:00 AM		4.008422	8.5962
4/25/2022	7:31:00 AM		3.997708	8.618896
4/25/2022	7:32:00 AM		4.002525	8.742134
4/25/2022	7:33:00 AM		4.02002	8.771602
4/25/2022	7:34:00 AM		4.027527	8.72746
4/25/2022	7:35:00 AM		4.023025	8.705661
4/25/2022	7:36:00 AM		4.014943	8.57882
4/25/2022	7:37:00 AM		4.012628	8.631851
4/25/2022	7:38:00 AM		4.01587	8.826209
4/25/2022	7:39:00 AM		3.991938	8.78553
4/25/2022	7:40:00 AM		3.964147	8.638451
4/25/2022	7:41:00 AM		3.941795	8.483364
4/25/2022	7:42:00 AM		3.926121	8.252487
4/25/2022	7:43:00 AM		3.917016	8.121569
4/25/2022	7:44:00 AM		3.889812	7.881993
4/25/2022	7:45:00 AM		3.890159	7.835559
4/25/2022	7:46:00 AM		3.900282	7.827416
4/25/2022	7:47:00 AM		3.903207	7.700725
4/25/2022	7:48:00 AM		3.88979	7.545321
4/25/2022	7:49:00 AM		3.88762	7.610323
4/25/2022	7:50:00 AM		3.87004	7.43796
4/25/2022	7:51:00 AM		3.847031	7.167229
4/25/2022	7:52:00 AM		3.841974	7.222657
4/25/2022	7:53:00 AM		3.820475	7.166816
4/25/2022	7:54:00 AM		3.808326	7.154094
4/25/2022	7:55:00 AM		3.804048	7.379879
4/25/2022	7:56:00 AM		3.789462	7.504095
4/25/2022	7:57:00 AM		3.770296	7.520461
4/25/2022	7:58:00 AM		3.771395	7.549631
4/25/2022	7:59:00 AM		3.770491	7.492311
4/25/2022	8:00:00 AM		3.763854	7.465129
4/25/2022	8:01:00 AM		3.761831	7.516688
4/25/2022	8:02:00 AM		3.750041	7.531333
4/25/2022	8:03:00 AM		3.722883	7.463125
4/25/2022	8:04:00 AM		3.690385	7.293093
4/25/2022	8:05:00 AM		3.691716	7.273953
4/25/2022	8:06:00 AM		3.717035	7.331775
4/25/2022	8:07:00 AM		3.732767	7.265644
4/25/2022	8:08:00 AM		3.728812	7.073819
4/25/2022	8:09:00 AM		3.737834	7.046767
4/25/2022	8:10:00 AM		3.750836	7.082654
4/25/2022	8:11:00 AM		3.797364	7.138681
4/25/2022	8:12:00 AM		3.862238	7.282031
4/25/2022	8:13:00 AM		3.925738	7.54818
4/25/2022	8:14:00 AM		4.0152	8.109962
4/25/2022	8:15:00 AM		4.14624	8.968746
4/25/2022	8:16:00 AM		4.250766	9.494273
4/25/2022	8:17:00 AM		4.314249	9.739901
4/25/2022	8:18:00 AM		4.397862	10.156593
4/25/2022	8:19:00 AM		4.513125	10.72386
4/25/2022	8:20:00 AM		4.624161	11.466107
4/25/2022	8:21:00 AM		4.707824	11.933194
4/25/2022	8:22:00 AM		4.802415	12.232766
4/25/2022	8:23:00 AM		4.956243	12.875157
4/25/2022	8:24:00 AM		5.133634	13.355439
4/25/2022	8:25:00 AM		5.226668	13.454994
4/25/2022	8:26:00 AM		5.400833	13.411901
4/25/2022	8:27:00 AM		5.578501	13.553978
4/25/2022	8:28:00 AM		5.721697	13.618213
4/25/2022	8:29:00 AM		5.851278	13.476301
4/25/2022	8:30:00 AM		6.002439	13.139125
4/25/2022	8:31:00 AM		6.19228	12.909139
4/25/2022	8:32:00 AM		6.481419	13.219779
4/25/2022	8:33:00 AM		6.816844	13.400173
4/25/2022	8:34:00 AM		7.136737	13.475488
4/25/2022	8:35:00 AM		7.421151	13.35765
4/25/2022	8:36:00 AM		7.68154	13.372721
4/25/2022	8:37:00 AM		7.932241	13.777193
4/25/2022	8:38:00 AM		8.142187	13.852977
4/25/2022	8:39:00 AM		8.288494	13.785596
4/25/2022	8:40:00 AM		8.406358	14.108749
4/25/2022	8:41:00 AM		8.459606	14.433574
4/25/2022	8:42:00 AM		8.529883	14.775076
4/25/2022	8:43:00 AM		8.602726	14.945101
4/25/2022	8:44:00 AM		8.698788	15.241522
4/25/2022	8:45:00 AM		8.760796	15.381461
4/25/2022	8:46:00 AM		8.755346	15.255189
4/25/2022	8:47:00 AM		8.756988	15.514574
4/25/2022	8:48:00 AM		8.814647	15.933895
4/25/2022	8:49:00 AM		8.878617	16.379826
4/25/2022	8:50:00 AM		8.899864	16.796189
4/25/2022	8:51:00 AM		8.89375	16.910519
4/25/2022	8:52:00 AM		8.871748	16.816787
4/25/2022	8:53:00 AM		8.832584	16.870047
4/25/2022	8:54:00 AM		8.860148	17.258749
4/25/2022	8:55:00 AM		8.883256	17.462019
4/25/2022	8:56:00 AM		8.965158	18.219854
4/25/2022	8:57:00 AM		8.994672	18.462757
4/25/2022	8:58:00 AM		9.025251	18.745913
4/25/2022	8:59:00 AM		9.069001	19.087764
4/25/2022	9:00:00 AM		9.093851	19.371503
4/25/2022	9:01:00 AM		9.108811	19.63387
4/25/2022	9:02:00 AM		9.11825	19.673444
4/25/2022	9:03:00 AM		9.01098	19.217452
4/25/2022	9:04:00 AM		8.86849	18.871803
4/25/2022	9:05:00 AM		8.749583	18.640058
4/25/2022	9:06:00 AM		8.658035	18.561736
4/25/2022	9:07:00 AM		8.600491	18.541938
4/25/2022	9:08:00 AM		8.53375	18.313428
4/25/2022	9:09:00 AM		8.459393	18.04399
4/25/2022	9:10:00 AM		8.346011	17.557847
4/25/2022	9:11:00 AM		8.20626	16.664559
4/25/2022	9:12:00 AM		8.093487	16.11157
4/25/2022	9:13:00 AM		8.00878	15.809547
4/25/2022	9:14:00 AM		7.955445	15.603035
4/25/2022	9:15:00 AM		7.958638	15.602921
4/25/2022	9:16:00 AM		7.988466	15.781424
4/25/2022	9:17:00 AM		8.043955	16.023202
4/25/2022	9:18:00 AM		8.143303	16.286625
4/25/2022	9:19:00 AM		8.229892	16.451285
4/25/2022	9:20:00 AM		8.307867	16.685466
4/25/2022	9:21:00 AM		8.397834	17.080734
4/25/2022	9:22:00 AM		8.507464	17.530588
4/25/2022	9:23:00 AM		8.630806	18.003182
4/25/2022	9:24:00 AM		8.711587	18.108386
4/25/2022	9:25:00 AM		8.75323	18.159277
4/25/2022	9:26:00 AM		8.836562	18.295829
4/25/2022	9:27:00 AM		8.938861	18.523277
4/25/2022	9:28:00 AM		9.06568	18.784446
4/25/2022	9:29:00 AM		9.206943	19.218903
4/25/2022	9:30:00 AM		9.310405	19.516199
4/25/2022	9:31:00 AM		9.399921	19.759632
4/25/2022	9:32:00 AM		9.441012	19.655061
4/25/2022	9:33:00 AM		9.43142	19.555621
4/25/2022	9:34:00 AM		9.40993	19.958285
4/25/2022	9:35:00 AM		9.353363	20.269047
4/25/2022	9:36:00 AM		9.23937	19.929902
4/25/2022	9:37:00 AM		9.112902	19.231477
4/25/2022	9:38:00 AM		9.024034	19.047703
4/25/2022	9:39:00 AM		8.928557	19.084339
4/25/2022	9:40:00 AM		8.793628	18.899341
4/25/2022	9:41:00 AM		8.666261	18.91824
4/25/2022	9:42:00 AM		8.514871	18.767635
4/25/2022	9:43:00 AM		8.336263	18.462007
4/25/2022	9:44:00 AM		8.14012	18.161164
4/25/2022	9:45:00 AM		7.928568	17.674617
4/25/2022	9:46:00 AM		7.680929	17.040148
4/25/2022	9:47:00 AM		7.447965	16.680372
4/25/2022	9:48:00 AM		7.229444	16.226587
4/25/2022	9:49:00 AM		7.044523	15.581428
4/25/2022	9:50:00 AM		6.900938	14.972225
4/25/2022	9:51:00 AM		6.801321	14.714521
4/25/2022	9:52:00 AM		6.714185	14.581684
4/25/2022	9:53:00 AM		6.600177	14.037194
4/25/2022	9:54:00 AM		6.515826	13.466964
4/25/2022	9:55:00 AM		6.496714	13.384747
4/25/2022	9:56:00 AM		6.481662	13.183391
4/25/2022	9:57:00 AM		6.470358	13.0325
4/25/2022	9:58:00 AM		6.433342	12.801398
4/25/2022	9:59:00 AM		6.366992	12.398727
4/25/2022	10:00:00 AM		6.298934	11.990541
4/25/2022	10:01:00 AM		6.279467	11.825299
4/25/2022	10:02:00 AM		6.306209	11.860874
4/25/2022	10:03:00 AM		6.340098	12.068013
4/25/2022	10:04:00 AM		6.364612	12.16283
4/25/2022	10:05:00 AM		6.371769	12.145569
4/25/2022	10:06:00 AM		6.377762	12.12157
4/25/2022	10:07:00 AM		6.376877	12.018733
4/25/2022	10:08:00 AM		6.348939	12.108727
4/25/2022	10:09:00 AM		6.293377	12.264548
4/25/2022	10:10:00 AM		6.220761	12.17779
4/25/2022	10:11:00 AM		6.144329	12.161888
4/25/2022	10:12:00 AM		6.06589	12.15326
4/25/2022	10:13:00 AM		6.024672	12.22668
4/25/2022	10:14:00 AM		6.000272	12.2447
4/25/2022	10:15:00 AM		5.989374	12.375657
4/25/2022	10:16:00 AM		5.966917	12.489761
4/25/2022	10:17:00 AM		5.904195	12.417044
4/25/2022	10:18:00 AM		5.814015	12.158262
4/25/2022	10:19:00 AM		5.722524	11.778871
4/25/2022	10:20:00 AM		5.626613	11.519239
4/25/2022	10:21:00 AM		5.507497	11.26023
4/25/2022	10:22:00 AM		5.42563	11.547945
4/25/2022	10:23:00 AM		5.379298	11.756135
4/25/2022	10:24:00 AM		5.322064	11.519891
4/25/2022	10:25:00 AM		5.300859	11.502262
4/25/2022	10:26:00 AM		5.287498	11.703076
4/25/2022	10:27:00 AM		5.294813	11.789951
4/25/2022	10:28:00 AM		5.245264	11.405243
4/25/2022	10:29:00 AM		5.206568	11.376135
4/25/2022	10:30:00 AM		5.20157	11.632024
4/25/2022	10:31:00 AM		5.157574	11.606567
4/25/2022	10:32:00 AM		5.10472	11.605121
4/25/2022	10:33:00 AM		5.079217	11.596877
4/25/2022	10:34:00 AM		5.06146	11.786258
4/25/2022	10:35:00 AM		5.012172	11.972663
4/25/2022	10:36:00 AM		4.946005	11.879935
4/25/2022	10:37:00 AM		4.851201	11.450541
4/25/2022	10:38:00 AM		4.719037	10.805525
4/25/2022	10:39:00 AM		4.612	10.409124
4/25/2022	10:40:00 AM		4.511645	10.094131
4/25/2022	10:41:00 AM		4.36185	9.572701
4/25/2022	10:42:00 AM		4.232745	9.144028
4/25/2022	10:43:00 AM		4.170702	9.007865
4/25/2022	10:44:00 AM		4.105495	8.603447
4/25/2022	10:45:00 AM		4.032525	8.175719
4/25/2022	10:46:00 AM		3.979071	8.044642
4/25/2022	10:47:00 AM		3.911402	7.803122
4/25/2022	10:48:00 AM		3.838583	7.620629
4/25/2022	10:49:00 AM		3.787551	7.418161
4/25/2022	10:50:00 AM		3.764739	7.272682
4/25/2022	10:51:00 AM		3.774551	7.345079
4/25/2022	10:52:00 AM		3.836465	7.686183
4/25/2022	10:53:00 AM		3.88798	7.95498
4/25/2022	10:54:00 AM		3.988238	8.509574
4/25/2022	10:55:00 AM		4.081906	8.928728
4/25/2022	10:56:00 AM		4.197547	9.324897
4/25/2022	10:57:00 AM		4.336211	9.767455
4/25/2022	10:58:00 AM		4.456117	10.170251
4/25/2022	10:59:00 AM		4.555551	10.493547
4/25/2022	11:00:00 AM		4.623964	10.738486
4/25/2022	11:01:00 AM		4.679379	11.07102
4/25/2022	11:02:00 AM		4.765189	11.367352
4/25/2022	11:03:00 AM		4.881966	11.489869
4/25/2022	11:04:00 AM		4.980736	11.537008
4/25/2022	11:05:00 AM		5.060597	11.55609
4/25/2022	11:06:00 AM		5.170143	11.850329
4/25/2022	11:07:00 AM		5.283229	12.371515
4/25/2022	11:08:00 AM		5.340435	12.481819
4/25/2022	11:09:00 AM		5.383705	12.560419
4/25/2022	11:10:00 AM		5.422445	12.765906
4/25/2022	11:11:00 AM		5.442833	12.83842
4/25/2022	11:12:00 AM		5.424135	12.878607
4/25/2022	11:13:00 AM		5.370469	12.88438
4/25/2022	11:14:00 AM		5.287964	12.741594
4/25/2022	11:15:00 AM		5.214505	12.522369
4/25/2022	11:16:00 AM		5.143794	12.046495
4/25/2022	11:17:00 AM		5.088287	11.760523
4/25/2022	11:18:00 AM		5.01477	11.732793
4/25/2022	11:19:00 AM		4.932	11.750875
4/25/2022	11:20:00 AM		4.879125	11.91577
4/25/2022	11:21:00 AM		4.810307	11.95194
4/25/2022	11:22:00 AM		4.73791	11.753703
4/25/2022	11:23:00 AM		4.712365	11.663612
4/25/2022	11:24:00 AM		4.636325	11.274226
4/25/2022	11:25:00 AM		4.541477	10.793951
4/25/2022	11:26:00 AM		4.476127	10.534223
4/25/2022	11:27:00 AM		4.430874	10.350794
4/25/2022	11:28:00 AM		4.374673	10.111752
4/25/2022	11:29:00 AM		4.340659	9.949714
4/25/2022	11:30:00 AM		4.321074	9.9666
4/25/2022	11:31:00 AM		4.312461	10.117258
4/25/2022	11:32:00 AM		4.316245	10.34482
4/25/2022	11:33:00 AM		4.24669	10.055225
4/25/2022	11:34:00 AM		4.157112	9.731202
4/25/2022	11:35:00 AM		4.0545	9.356567
4/25/2022	11:36:00 AM		3.92206	8.775188
4/25/2022	11:37:00 AM		3.785103	8.327556
4/25/2022	11:38:00 AM		3.635246	7.946645
4/25/2022	11:39:00 AM		3.507512	7.729785
4/25/2022	11:40:00 AM		3.414073	7.693232
4/25/2022	11:41:00 AM		3.302307	7.43942
4/25/2022	11:42:00 AM		3.169778	7.054124
4/25/2022	11:43:00 AM		3.093406	7.053613
4/25/2022	11:44:00 AM		3.062009	7.028028
4/25/2022	11:45:00 AM		2.992577	6.855324
4/25/2022	11:46:00 AM		2.922126	6.60636
4/25/2022	11:47:00 AM		2.813643	6.16251
4/25/2022	11:48:00 AM		2.686465	5.823891
4/25/2022	11:49:00 AM		2.59859	5.786383
4/25/2022	11:50:00 AM		2.527052	5.723407
4/25/2022	11:51:00 AM		2.470902	5.740324
4/25/2022	11:52:00 AM		2.430678	5.833385
4/25/2022	11:53:00 AM		2.377852	5.672965
4/25/2022	11:54:00 AM		2.338613	5.486345
4/25/2022	11:55:00 AM		2.300126	5.287408
4/25/2022	11:56:00 AM		2.269981	5.271785
4/25/2022	11:57:00 AM		2.253287	5.405274
4/25/2022	11:58:00 AM		2.210235	5.322278
4/25/2022	11:59:00 AM		2.136565	5.040587
4/25/2022	12:00:00 PM		2.067125	4.913922
4/25/2022	12:01:00 PM		2.024947	4.944916
4/25/2022	12:02:00 PM		1.988791	4.95574
4/25/2022	12:03:00 PM		1.96009	5.144454
4/25/2022	12:04:00 PM		1.944236	5.422754
4/25/2022	12:05:00 PM		1.937727	5.56523
4/25/2022	12:06:00 PM		1.934089	5.539411
4/25/2022	12:07:00 PM		1.903566	5.318611
4/25/2022	12:08:00 PM		1.862133	5.158574
4/25/2022	12:09:00 PM		1.829845	5.139279
4/25/2022	12:10:00 PM		1.80808	5.156441
4/25/2022	12:11:00 PM		1.795781	5.108607
4/25/2022	12:12:00 PM		1.755339	4.92213
4/25/2022	12:13:00 PM		1.707932	4.741038
4/25/2022	12:14:00 PM		1.690761	4.716534
4/25/2022	12:15:00 PM		1.681274	4.851698
4/25/2022	12:16:00 PM		1.68299	4.977333
4/25/2022	12:17:00 PM		1.654195	4.926481
4/25/2022	12:18:00 PM		1.61729	4.770941
4/25/2022	12:19:00 PM		1.611638	4.559884
4/25/2022	12:20:00 PM		1.632715	4.475936
4/25/2022	12:21:00 PM		1.63238	4.400204
4/25/2022	12:22:00 PM		1.604105	4.237988
4/25/2022	12:23:00 PM		1.594914	4.399803
4/25/2022	12:24:00 PM		1.606516	4.614462
4/25/2022	12:25:00 PM		1.619228	4.695631
4/25/2022	12:26:00 PM		1.622507	4.707182
4/25/2022	12:27:00 PM		1.645008	4.944999
4/25/2022	12:28:00 PM		1.693989	5.335686
4/25/2022	12:29:00 PM		1.742443	5.540088
4/25/2022	12:30:00 PM		1.787162	5.787886
4/25/2022	12:31:00 PM		1.815481	5.884301
4/25/2022	12:32:00 PM		1.835209	5.920271
4/25/2022	12:33:00 PM		1.883328	6.175463
4/25/2022	12:34:00 PM		1.915577	6.368664
4/25/2022	12:35:00 PM		1.924249	6.499199
4/25/2022	12:36:00 PM		1.944213	6.73559
4/25/2022	12:37:00 PM		1.970201	6.936908
4/25/2022	12:38:00 PM		1.985854	6.797121
4/25/2022	12:39:00 PM		2.021173	6.785597
4/25/2022	12:40:00 PM		2.052574	6.82848
4/25/2022	12:41:00 PM		2.051141	6.712626
4/25/2022	12:42:00 PM		2.042595	6.601775
4/25/2022	12:43:00 PM		2.032998	6.509224
4/25/2022	12:44:00 PM		2.022905	6.372418
4/25/2022	12:45:00 PM		2.019756	6.180106
4/25/2022	12:46:00 PM		2.020416	5.811677
4/25/2022	12:47:00 PM		2.043947	5.894147
4/25/2022	12:48:00 PM		2.071745	5.895423
4/25/2022	12:49:00 PM		2.104853	5.863106
4/25/2022	12:50:00 PM		2.129596	5.804588
4/25/2022	12:51:00 PM		2.123757	5.615785
4/25/2022	12:52:00 PM		2.105589	5.474504
4/25/2022	12:53:00 PM		2.09358	5.479168
4/25/2022	12:54:00 PM		2.04871	5.329366
4/25/2022	12:55:00 PM		1.98532	5.071759
4/25/2022	12:56:00 PM		1.939247	4.976592
4/25/2022	12:57:00 PM		1.910622	4.841172
4/25/2022	12:58:00 PM		1.882206	4.548173
4/25/2022	12:59:00 PM		1.836917	4.277146
4/25/2022	1:00:00 PM		1.771676	4.229544
4/25/2022	1:01:00 PM		1.697614	4.27139
4/25/2022	1:02:00 PM		1.642727	4.257823
4/25/2022	1:03:00 PM		1.560608	4.085618
4/25/2022	1:04:00 PM		1.4401	3.725193
4/25/2022	1:05:00 PM		1.335589	3.421091
4/25/2022	1:06:00 PM		1.243233	3.066504
4/25/2022	1:07:00 PM		1.17721	2.864892
4/25/2022	1:08:00 PM		1.152883	3.039145
4/25/2022	1:09:00 PM		1.129711	3.171209
4/25/2022	1:10:00 PM		1.107633	3.362103
4/25/2022	1:11:00 PM		1.097022	3.507918
4/25/2022	1:12:00 PM		1.086736	3.60745
4/25/2022	1:13:00 PM		1.053652	3.684893
4/25/2022	1:14:00 PM		1.005654	3.601402
4/25/2022	1:15:00 PM		0.965229	3.48602
4/25/2022	1:16:00 PM		0.949258	3.373275
4/25/2022	1:17:00 PM		0.944228	3.166848
4/25/2022	1:18:00 PM		0.930259	3.104834
4/25/2022	1:19:00 PM		0.930418	3.313627
4/25/2022	1:20:00 PM		0.947275	3.48811
4/25/2022	1:21:00 PM		0.952921	3.525911
4/25/2022	1:22:00 PM		0.971905	3.688376
4/25/2022	1:23:00 PM		0.989013	3.802937
4/25/2022	1:24:00 PM		0.976123	3.534132
4/25/2022	1:25:00 PM		0.975232	3.314762
4/25/2022	1:26:00 PM		0.987873	3.229639
4/25/2022	1:27:00 PM		0.998348	3.112395
4/25/2022	1:28:00 PM		1.008624	3.108393
4/25/2022	1:29:00 PM		1.015206	3.187012
4/25/2022	1:30:00 PM		1.024396	3.347081
4/25/2022	1:31:00 PM		1.036729	3.450254
4/25/2022	1:32:00 PM		1.041286	3.450743
4/25/2022	1:33:00 PM		1.030339	3.255529
4/25/2022	1:34:00 PM		1.010259	2.895891
4/25/2022	1:35:00 PM		1.008577	2.779262
4/25/2022	1:36:00 PM		1.033211	2.927574
4/25/2022	1:37:00 PM		1.033211	2.927574
4/25/2022	1:38:00 PM		1.046803	2.881839
4/25/2022	1:39:00 PM		1.052548	2.720333
4/25/2022	1:40:00 PM		1.073047	2.810398
4/25/2022	1:41:00 PM		1.078241	2.800267
4/25/2022	1:42:00 PM		1.078419	2.652606
4/25/2022	1:43:00 PM		1.082475	2.554257
4/25/2022	1:44:00 PM		1.106868	2.571902
4/25/2022	1:45:00 PM		1.150841	2.603793
4/25/2022	1:46:00 PM		1.187628	2.537759
4/25/2022	1:47:00 PM		1.224448	2.490523
4/25/2022	1:48:00 PM		1.278734	2.680241
4/25/2022	1:49:00 PM		1.323743	2.788465
4/25/2022	1:50:00 PM		1.365271	2.829334
4/25/2022	1:51:00 PM		1.405715	2.833003
4/25/2022	1:52:00 PM		1.417594	2.689803
4/25/2022	1:53:00 PM		1.416359	2.585329
4/25/2022	1:54:00 PM		1.418523	2.71244
4/25/2022	1:55:00 PM		1.420623	2.853031
4/25/2022	1:56:00 PM		1.435141	2.982156
4/25/2022	1:57:00 PM		1.444109	3.080734
4/25/2022	1:58:00 PM		1.448972	3.132845
4/25/2022	1:59:00 PM		1.44261	3.202339
4/25/2022	2:00:00 PM		1.426514	3.352296
4/25/2022	2:01:00 PM		1.413792	3.453867
4/25/2022	2:02:00 PM		1.385775	3.676003
4/25/2022	2:03:00 PM		1.336204	3.905933
4/25/2022	2:04:00 PM		1.295093	3.954109
4/25/2022	2:05:00 PM		1.285609	4.059163
4/25/2022	2:06:00 PM		1.270437	4.281928
4/25/2022	2:07:00 PM		1.251442	4.339297
4/25/2022	2:08:00 PM		1.240072	4.318911
4/25/2022	2:09:00 PM		1.218218	4.188714
4/25/2022	2:10:00 PM		1.194108	4.035209
4/25/2022	2:11:00 PM		1.179093	3.989942
4/25/2022	2:12:00 PM		1.15709	3.996453
4/25/2022	2:13:00 PM		1.116539	3.888801
4/25/2022	2:14:00 PM		1.064996	3.718993
4/25/2022	2:15:00 PM		1.013166	3.440301
4/25/2022	2:16:00 PM		0.9554	3.124353
4/25/2022	2:17:00 PM		0.915512	2.884111
4/25/2022	2:18:00 PM		0.907479	2.577945
4/25/2022	2:19:00 PM		0.913956	2.445607
4/25/2022	2:20:00 PM		0.934911	2.544464
4/25/2022	2:21:00 PM		0.923576	2.424775
4/25/2022	2:22:00 PM		0.909484	2.300965
4/25/2022	2:23:00 PM		0.914549	2.458959
4/25/2022	2:24:00 PM		0.924076	2.637827
4/25/2022	2:25:00 PM		0.932081	2.699126
4/25/2022	2:26:00 PM		0.918168	2.536811
4/25/2022	2:27:00 PM		0.890848	2.290818
4/25/2022	2:28:00 PM		0.903686	2.339094
4/25/2022	2:29:00 PM		0.936588	2.514306
4/25/2022	2:30:00 PM		1.051758	2.917684
4/25/2022	2:31:00 PM		1.407093	3.988154
4/25/2022	2:32:00 PM		1.68523	4.947895
4/25/2022	2:33:00 PM		1.719698	5.178073
4/25/2022	2:34:00 PM		1.702043	5.028797
4/25/2022	2:35:00 PM		1.686693	4.758284
4/25/2022	2:36:00 PM		1.696563	4.644509
4/25/2022	2:37:00 PM		1.700306	4.562044
4/25/2022	2:38:00 PM		1.68784	4.482822
4/25/2022	2:39:00 PM		1.674865	4.431325
4/25/2022	2:40:00 PM		1.659633	4.385679
4/25/2022	2:41:00 PM		1.646325	4.313532
4/25/2022	2:42:00 PM		1.645179	4.285623
4/25/2022	2:43:00 PM		1.65016	4.266545
4/25/2022	2:44:00 PM		1.636817	4.090524
4/25/2022	2:45:00 PM		1.641722	3.988532
4/25/2022	2:46:00 PM		1.410832	3.22963
4/25/2022	2:47:00 PM		1.056981	2.072667
4/25/2022	2:48:00 PM		1.019315	1.69643
4/25/2022	2:49:00 PM		1.111794	1.75786
4/25/2022	2:50:00 PM		1.144469	1.881637
4/25/2022	2:51:00 PM		1.142509	1.963279
4/25/2022	2:52:00 PM		1.121524	1.991244
4/25/2022	2:53:00 PM		1.105214	1.959793
4/25/2022	2:54:00 PM		1.116395	1.931709
4/25/2022	2:55:00 PM		1.163037	2.007889
4/25/2022	2:56:00 PM		1.258848	2.282766
4/25/2022	2:57:00 PM		1.427115	2.911261
4/25/2022	2:58:00 PM		1.657151	3.652164
4/25/2022	2:59:00 PM		1.892543	4.208701
4/25/2022	3:00:00 PM		2.118874	4.787194
4/25/2022	3:01:00 PM		2.409566	5.734605
4/25/2022	3:02:00 PM		2.76484	6.624442
4/25/2022	3:03:00 PM		3.142047	7.369249
4/25/2022	3:04:00 PM		3.566166	8.162112
4/25/2022	3:05:00 PM		3.995044	8.816773
4/25/2022	3:06:00 PM		4.391243	9.49545
4/25/2022	3:07:00 PM		4.768283	10.522575
4/25/2022	3:08:00 PM		5.100172	11.460207
4/25/2022	3:09:00 PM		5.390172	12.011595
4/25/2022	3:10:00 PM		5.624524	12.428195
4/25/2022	3:11:00 PM		5.740245	12.590332
4/25/2022	3:12:00 PM		5.735169	12.312264
4/25/2022	3:13:00 PM		5.662902	11.911559
4/25/2022	3:14:00 PM		5.615203	11.803265
4/25/2022	3:15:00 PM		5.51146	11.526291
4/25/2022	3:16:00 PM		5.365975	10.928439
4/25/2022	3:17:00 PM		5.261177	10.550383
4/25/2022	3:18:00 PM		5.026393	9.916734
4/25/2022	3:19:00 PM		4.711472	9.362795
4/25/2022	3:20:00 PM		4.315595	8.752146
4/25/2022	3:21:00 PM		3.96842	8.332802
4/25/2022	3:22:00 PM		3.676733	7.888643
4/25/2022	3:23:00 PM		3.414872	7.142357
4/25/2022	3:24:00 PM		3.195736	6.48045
4/25/2022	3:25:00 PM		3.006303	6.102634
4/25/2022	3:26:00 PM		2.864384	5.821803
4/25/2022	3:27:00 PM		2.828736	5.646539
4/25/2022	3:28:00 PM		2.88145	5.729882
4/25/2022	3:29:00 PM		2.950046	5.901424
4/25/2022	3:30:00 PM		3.026329	5.959505
4/25/2022	3:31:00 PM		3.091537	5.982122
4/25/2022	3:32:00 PM		3.154594	6.038452
4/25/2022	3:33:00 PM		3.202958	6.079028
4/25/2022	3:34:00 PM		3.259249	6.137951
4/25/2022	3:35:00 PM		3.3361	6.201783
4/25/2022	3:36:00 PM		3.453843	6.294326
4/25/2022	3:37:00 PM		3.620433	6.511722
4/25/2022	3:38:00 PM		3.765953	6.811235
4/25/2022	3:39:00 PM		3.900639	7.173387
4/25/2022	3:40:00 PM		4.036142	7.545857
4/25/2022	3:41:00 PM		4.17313	7.906628
4/25/2022	3:42:00 PM		4.318079	8.247516
4/25/2022	3:43:00 PM		4.442052	8.340367
4/25/2022	3:44:00 PM		4.590866	8.602431
4/25/2022	3:45:00 PM		4.690416	8.797341
4/25/2022	3:46:00 PM		4.9164	9.244066
4/25/2022	3:47:00 PM		5.166707	9.660489
4/25/2022	3:48:00 PM		5.471551	10.190903
4/25/2022	3:49:00 PM		5.789659	10.750367
4/25/2022	3:50:00 PM		6.056383	11.011765
4/25/2022	3:51:00 PM		6.280266	11.259711
4/25/2022	3:52:00 PM		6.452312	11.538141
4/25/2022	3:53:00 PM		6.63102	11.780651
4/25/2022	3:54:00 PM		6.85733	11.883373
4/25/2022	3:55:00 PM		7.075328	12.018351
4/25/2022	3:56:00 PM		7.290952	12.533992
4/25/2022	3:57:00 PM		7.383641	12.695217
4/25/2022	3:58:00 PM		7.530831	12.888704
4/25/2022	3:59:00 PM		7.665266	13.01236
4/25/2022	4:00:00 PM		7.770899	12.961688
4/25/2022	4:01:00 PM		7.857303	12.950799
4/25/2022	4:02:00 PM		7.943037	13.302504
4/25/2022	4:03:00 PM		7.974985	13.500373
4/25/2022	4:04:00 PM		7.980274	13.69033
4/25/2022	4:05:00 PM		8.009899	14.112874
4/25/2022	4:06:00 PM		8.04838	14.417392
4/25/2022	4:07:00 PM		8.0746	14.374512
4/25/2022	4:08:00 PM		8.086115	14.267432
4/25/2022	4:09:00 PM		8.111277	14.332692
4/25/2022	4:10:00 PM		8.131259	14.342882
4/25/2022	4:11:00 PM		8.10615	14.014506
4/25/2022	4:12:00 PM		8.064105	13.596243
4/25/2022	4:13:00 PM		8.008161	13.328897
4/25/2022	4:14:00 PM		7.934454	13.247094
4/25/2022	4:15:00 PM		7.866593	13.23331
4/25/2022	4:16:00 PM		7.76967	13.118225
4/25/2022	4:17:00 PM		7.666463	12.736913
4/25/2022	4:18:00 PM		7.606883	12.825359
4/25/2022	4:19:00 PM		7.533407	12.817777
4/25/2022	4:20:00 PM		7.479465	12.363636
4/25/2022	4:21:00 PM		7.50398	12.18811
4/25/2022	4:22:00 PM		8.714822	13.485192
4/25/2022	4:23:00 PM		12.902038	17.747273
4/25/2022	4:24:00 PM		17.476584	22.364039
4/25/2022	4:25:00 PM		20.832374	25.857175
4/25/2022	4:26:00 PM		24.384803	29.40009
4/25/2022	4:27:00 PM		27.733374	32.658792
4/25/2022	4:28:00 PM		31.299064	36.511433
4/25/2022	4:29:00 PM		34.74805	40.406686
4/25/2022	4:30:00 PM		36.717448	42.446861
4/25/2022	4:31:00 PM		37.302026	42.885454
4/25/2022	4:32:00 PM		37.38438	42.91777
4/25/2022	4:33:00 PM		37.330757	42.485235
4/25/2022	4:34:00 PM		37.298364	42.463317
4/25/2022	4:35:00 PM		37.264849	42.823484
4/25/2022	4:36:00 PM		37.161864	42.822388
4/25/2022	4:37:00 PM		35.864287	41.444953
4/25/2022	4:38:00 PM		31.576861	36.934571
4/25/2022	4:39:00 PM		26.905321	32.030118
4/25/2022	4:40:00 PM		23.457451	28.500962
4/25/2022	4:41:00 PM		19.79258	24.820192
4/25/2022	4:42:00 PM		16.293563	21.262449
4/25/2022	4:43:00 PM		12.545246	17.188998
4/25/2022	4:44:00 PM		8.870147	13.000785
4/25/2022	4:45:00 PM		6.637681	10.531457
4/25/2022	4:46:00 PM		5.793203	9.702755
4/25/2022	4:47:00 PM		5.469795	9.405209
4/25/2022	4:48:00 PM		5.376649	9.327269
4/25/2022	4:49:00 PM		5.19829	8.891294
4/25/2022	4:50:00 PM		5.011931	8.217713
4/25/2022	4:51:00 PM		4.824302	7.687786
4/25/2022	4:52:00 PM		4.650488	7.372003
4/25/2022	4:53:00 PM		4.501774	7.333213
4/25/2022	4:54:00 PM		4.341047	7.285096
4/25/2022	4:55:00 PM		4.136776	6.947974
4/25/2022	4:56:00 PM		3.964299	6.543275
4/25/2022	4:57:00 PM		3.850503	6.663758
4/25/2022	4:58:00 PM		3.806573	6.891661
4/25/2022	4:59:00 PM		3.84664	6.938386
4/25/2022	5:00:00 PM		3.964121	7.193507
4/25/2022	5:01:00 PM		4.075819	7.378414
4/25/2022	5:02:00 PM		4.088336	7.340167
4/25/2022	5:03:00 PM		4.027594	7.178177
4/25/2022	5:04:00 PM		3.929505	6.935752
4/25/2022	5:05:00 PM		3.829519	6.812962
4/25/2022	5:06:00 PM		3.783887	6.872587
4/25/2022	5:07:00 PM		3.705811	7.034759
4/25/2022	5:08:00 PM		3.623871	6.87022
4/25/2022	5:09:00 PM		3.545367	6.679013
4/25/2022	5:10:00 PM		3.508754	6.899873
4/25/2022	5:11:00 PM		3.459882	7.049439
4/25/2022	5:12:00 PM		3.452056	7.180846
4/25/2022	5:13:00 PM		3.480275	7.311931
4/25/2022	5:14:00 PM		3.461578	7.447529
4/25/2022	5:15:00 PM		3.414687	7.679793
4/25/2022	5:16:00 PM		3.350514	7.730772
4/25/2022	5:17:00 PM		3.314417	7.74202
4/25/2022	5:18:00 PM		3.326669	7.887295
4/25/2022	5:19:00 PM		3.367261	8.165243
4/25/2022	5:20:00 PM		3.443443	8.41448
4/25/2022	5:21:00 PM		3.516332	8.370548
4/25/2022	5:22:00 PM		3.573759	8.361951
4/25/2022	5:23:00 PM		3.616608	8.502347
4/25/2022	5:24:00 PM		3.635222	8.483171
4/25/2022	5:25:00 PM		3.635677	8.254704
4/25/2022	5:26:00 PM		3.644872	8.222855
4/25/2022	5:27:00 PM		3.595991	8.137002
4/25/2022	5:28:00 PM		3.496774	7.702994
4/25/2022	5:29:00 PM		3.428945	7.292739
4/25/2022	5:30:00 PM		3.354849	6.842445
4/25/2022	5:31:00 PM		3.313239	6.634101
4/25/2022	5:32:00 PM		3.259135	6.449502
4/25/2022	5:33:00 PM		3.254183	6.36547
4/25/2022	5:34:00 PM		3.296364	6.543181
4/25/2022	5:35:00 PM		3.32483	6.720213
4/25/2022	5:36:00 PM		3.325296	6.711036
4/25/2022	5:37:00 PM		3.329377	6.7371
4/25/2022	5:38:00 PM		3.348693	6.602274
4/25/2022	5:39:00 PM		3.391342	6.566633
4/25/2022	5:40:00 PM		3.454296	7.0259
4/25/2022	5:41:00 PM		3.52058	7.428327
4/25/2022	5:42:00 PM		3.58157	7.414121
4/25/2022	5:43:00 PM		3.681215	7.582671
4/25/2022	5:44:00 PM		3.815115	7.992381
4/25/2022	5:45:00 PM		3.949788	8.357823
4/25/2022	5:46:00 PM		4.061009	8.560317
4/25/2022	5:47:00 PM		4.124057	8.630733
4/25/2022	5:48:00 PM		4.188668	8.648599
4/25/2022	5:49:00 PM		4.245525	8.544209
4/25/2022	5:50:00 PM		4.314505	8.35891
4/25/2022	5:51:00 PM		4.408271	8.388219
4/25/2022	5:52:00 PM		4.485979	8.594451
4/25/2022	5:53:00 PM		4.539778	8.8356
4/25/2022	5:54:00 PM		4.56688	9.112639
4/25/2022	5:55:00 PM		4.586607	9.143216
4/25/2022	5:56:00 PM		4.631925	9.120524
4/25/2022	5:57:00 PM		4.684817	9.195733
4/25/2022	5:58:00 PM		4.778933	9.647405
4/25/2022	5:59:00 PM		4.879351	10.068462
4/25/2022	6:00:00 PM		4.923286	10.230274
4/25/2022	6:01:00 PM		4.950695	10.33781
4/25/2022	6:02:00 PM		5.015857	10.514564
4/25/2022	6:03:00 PM		5.08806	10.574003
4/25/2022	6:04:00 PM		5.17468	10.710344
4/25/2022	6:05:00 PM		5.274616	11.143881
4/25/2022	6:06:00 PM		5.333315	11.651643
4/25/2022	6:07:00 PM		5.389726	11.990032
4/25/2022	6:08:00 PM		5.491483	12.006448
4/25/2022	6:09:00 PM		5.645266	11.982503
4/25/2022	6:10:00 PM		5.818378	12.027603
4/25/2022	6:11:00 PM		5.959567	12.061483
4/25/2022	6:12:00 PM		6.050187	11.942287
4/25/2022	6:13:00 PM		6.072831	11.63471
4/25/2022	6:14:00 PM		6.066689	11.445278
4/25/2022	6:15:00 PM		6.100216	11.308419
4/25/2022	6:16:00 PM		6.216631	11.549356
4/25/2022	6:17:00 PM		6.360366	12.073189
4/25/2022	6:18:00 PM		6.499037	12.643535
4/25/2022	6:19:00 PM		6.607992	13.085868
4/25/2022	6:20:00 PM		6.663056	13.227942
4/25/2022	6:21:00 PM		6.699764	13.046406
4/25/2022	6:22:00 PM		6.757804	12.850076
4/25/2022	6:23:00 PM		6.819084	12.967478
4/25/2022	6:24:00 PM		6.887171	13.310336
4/25/2022	6:25:00 PM		6.957499	13.570861
4/25/2022	6:26:00 PM		7.059924	14.187562
4/25/2022	6:27:00 PM		7.24515	15.319474
4/25/2022	6:28:00 PM		7.442721	16.064575
4/25/2022	6:29:00 PM		7.63533	16.481435
4/25/2022	6:30:00 PM		7.838218	17.040447
4/25/2022	6:31:00 PM		7.999044	17.517009
4/25/2022	6:32:00 PM		8.101372	17.51873
4/25/2022	6:33:00 PM		8.127844	17.248159
4/25/2022	6:34:00 PM		8.104497	16.996738
4/25/2022	6:35:00 PM		8.050538	16.75577
4/25/2022	6:36:00 PM		7.996169	16.778489
4/25/2022	6:37:00 PM		7.912515	16.84232
4/25/2022	6:38:00 PM		7.749373	16.468166
4/25/2022	6:39:00 PM		7.520837	15.886142
4/25/2022	6:40:00 PM		7.250582	15.446407
4/25/2022	6:41:00 PM		6.943837	14.767064
4/25/2022	6:42:00 PM		6.566553	13.429417
4/25/2022	6:43:00 PM		6.221289	12.506691
4/25/2022	6:44:00 PM		5.895928	12.01068
4/25/2022	6:45:00 PM		5.519141	11.398142
4/25/2022	6:46:00 PM		5.129698	10.744764
4/25/2022	6:47:00 PM		4.743489	10.066864
4/25/2022	6:48:00 PM		4.436705	9.782439
4/25/2022	6:49:00 PM		4.217161	9.819959
4/25/2022	6:50:00 PM		4.049065	9.750782
4/25/2022	6:51:00 PM		3.865934	9.256896
4/25/2022	6:52:00 PM		3.682049	8.819698
4/25/2022	6:53:00 PM		3.587935	9.058602
4/25/2022	6:54:00 PM		3.540536	9.430302
4/25/2022	6:55:00 PM		3.51375	9.386055
4/25/2022	6:56:00 PM		3.49544	9.356331
4/25/2022	6:57:00 PM		3.46711	9.315979
4/25/2022	6:58:00 PM		3.408775	9.325545
4/25/2022	6:59:00 PM		3.356122	9.417003
4/25/2022	7:00:00 PM		3.308254	9.261825
4/25/2022	7:01:00 PM		3.266273	8.779291
4/25/2022	7:02:00 PM		3.251506	8.49752
4/25/2022	7:03:00 PM		3.290536	8.75082
4/25/2022	7:04:00 PM		3.350054	8.952298
4/25/2022	7:05:00 PM		3.365665	8.86845
4/25/2022	7:06:00 PM		3.365665	8.86845
4/25/2022	7:07:00 PM		3.344712	8.718284
4/25/2022	7:08:00 PM		3.341152	8.764724
4/25/2022	7:09:00 PM		3.323741	8.667139
4/25/2022	7:10:00 PM		3.282137	8.305588
4/25/2022	7:11:00 PM		3.248475	8.059948
4/25/2022	7:12:00 PM		3.189272	7.842052
4/25/2022	7:13:00 PM		3.131422	7.659302
4/25/2022	7:14:00 PM		3.095313	7.422792
4/25/2022	7:15:00 PM		3.071295	7.197393
4/25/2022	7:16:00 PM		3.052133	7.06835
4/25/2022	7:17:00 PM		3.032212	7.049713
4/25/2022	7:18:00 PM		3.020685	7.180923
4/25/2022	7:19:00 PM		3.008301	7.145779
4/25/2022	7:20:00 PM		2.954952	6.83481
4/25/2022	7:21:00 PM		2.887589	6.411553
4/25/2022	7:22:00 PM		2.852613	6.369279
4/25/2022	7:23:00 PM		2.827131	6.317368
4/25/2022	7:24:00 PM		2.816277	6.284602
4/25/2022	7:25:00 PM		2.818701	6.290604
4/25/2022	7:26:00 PM		2.849611	6.641524
4/25/2022	7:27:00 PM		2.881532	7.178929
4/25/2022	7:28:00 PM		2.908598	7.537446
4/25/2022	7:29:00 PM		2.977158	8.029807
4/25/2022	7:30:00 PM		3.040661	8.367281
4/25/2022	7:31:00 PM		3.092566	8.515158
4/25/2022	7:32:00 PM		3.143233	8.656375
4/25/2022	7:33:00 PM		3.183248	8.78441
4/25/2022	7:34:00 PM		3.199038	8.608111
4/25/2022	7:35:00 PM		3.226572	8.650658
4/25/2022	7:36:00 PM		3.282317	8.913922
4/25/2022	7:37:00 PM		3.301551	8.92126
4/25/2022	7:38:00 PM		3.349929	9.078594
4/25/2022	7:39:00 PM		3.387008	9.264773
4/25/2022	7:40:00 PM		3.421113	9.366788
4/25/2022	7:41:00 PM		3.45186	9.399841
4/25/2022	7:42:00 PM		3.487715	9.210521
4/25/2022	7:43:00 PM		3.551549	8.960688
4/25/2022	7:44:00 PM		3.578613	8.652232
4/25/2022	7:45:00 PM		3.548973	8.243381
4/25/2022	7:46:00 PM		3.533865	8.170835
4/25/2022	7:47:00 PM		3.543313	8.478697
4/25/2022	7:48:00 PM		3.537473	8.644214
4/25/2022	7:49:00 PM		3.546179	8.898199
4/25/2022	7:50:00 PM		3.535106	9.0196
4/25/2022	7:51:00 PM		3.477176	8.891379
4/25/2022	7:52:00 PM		3.480178	9.476368
4/25/2022	7:53:00 PM		3.513051	10.137003
4/25/2022	7:54:00 PM		3.530602	10.244395
4/25/2022	7:55:00 PM		3.545379	10.53727
4/25/2022	7:56:00 PM		3.542571	10.798573
4/25/2022	7:57:00 PM		3.514673	10.913375
4/25/2022	7:58:00 PM		3.459268	11.006753
4/25/2022	7:59:00 PM		3.450906	11.327869
4/25/2022	8:00:00 PM		3.505111	12.029118
4/25/2022	8:01:00 PM		3.540237	12.606283
4/25/2022	8:02:00 PM		3.531995	12.556521
4/25/2022	8:03:00 PM		3.547037	12.706193
4/25/2022	8:04:00 PM		3.552539	12.806293
4/25/2022	8:05:00 PM		3.543682	12.869262
4/25/2022	8:06:00 PM		3.564396	12.888122
4/25/2022	8:07:00 PM		3.595943	12.623592
4/25/2022	8:08:00 PM		3.594977	12.087544
4/25/2022	8:09:00 PM		3.616696	12.113517
4/25/2022	8:10:00 PM		3.636574	12.083975
4/25/2022	8:11:00 PM		3.647265	11.675926
4/25/2022	8:12:00 PM		3.689111	11.297032
4/25/2022	8:13:00 PM		3.812043	11.233858
4/25/2022	8:14:00 PM		4.029474	11.533999
4/25/2022	8:15:00 PM		4.318931	11.487828
4/25/2022	8:16:00 PM		4.690671	11.386791
4/25/2022	8:17:00 PM		5.081272	11.676365
4/25/2022	8:18:00 PM		5.482979	12.202678
4/25/2022	8:19:00 PM		5.927719	12.626148
4/25/2022	8:20:00 PM		6.389728	12.969471
4/25/2022	8:21:00 PM		6.841902	13.501375
4/25/2022	8:22:00 PM		7.250373	14.107638
4/25/2022	8:23:00 PM		7.60612	14.706995
4/25/2022	8:24:00 PM		7.828764	15.285686
4/25/2022	8:25:00 PM		8.033576	15.942049
4/25/2022	8:26:00 PM		8.170127	16.288407
4/25/2022	8:27:00 PM		8.446405	17.034904
4/25/2022	8:28:00 PM		8.595293	17.578218
4/25/2022	8:29:00 PM		8.680725	18.085301
4/25/2022	8:30:00 PM		8.65933	18.512052
4/25/2022	8:31:00 PM		8.54375	18.896354
4/25/2022	8:32:00 PM		8.413665	19.118739
4/25/2022	8:33:00 PM		8.19684	18.72931
4/25/2022	8:34:00 PM		7.856796	18.403765
4/25/2022	8:35:00 PM		7.440698	18.237789
4/25/2022	8:36:00 PM		6.995402	17.887495
4/25/2022	8:37:00 PM		6.584322	17.512019
4/25/2022	8:38:00 PM		6.245528	16.958885
4/25/2022	8:39:00 PM		6.010531	16.459487
4/25/2022	8:40:00 PM		5.866704	15.714389
4/25/2022	8:41:00 PM		5.667588	14.803691
4/25/2022	8:42:00 PM		5.434503	14.172859
4/25/2022	8:43:00 PM		5.235037	13.612635
4/25/2022	8:44:00 PM		5.021362	12.984507
4/25/2022	8:45:00 PM		4.791978	12.26374
4/25/2022	8:46:00 PM		4.531494	11.625881
4/25/2022	8:47:00 PM		4.239233	11.144403
4/25/2022	8:48:00 PM		4.026412	10.953119
4/25/2022	8:49:00 PM		3.937636	10.94124
4/25/2022	8:50:00 PM		3.902789	10.778227
4/25/2022	8:51:00 PM		3.859378	10.329643
4/25/2022	8:52:00 PM		3.843372	10.13054
4/25/2022	8:53:00 PM		3.773924	9.722841
4/25/2022	8:54:00 PM		3.708939	9.679381
4/25/2022	8:55:00 PM		3.67148	9.781034
4/25/2022	8:56:00 PM		3.650439	9.944678
4/25/2022	8:57:00 PM		3.635667	10.127693
4/25/2022	8:58:00 PM		3.626694	10.291471
4/25/2022	8:59:00 PM		3.632308	10.481864
4/25/2022	9:00:00 PM		3.644416	10.428042
4/25/2022	9:01:00 PM		3.652878	10.080863
4/25/2022	9:02:00 PM		3.645087	9.508041
4/25/2022	9:03:00 PM		3.657317	9.284026
4/25/2022	9:04:00 PM		3.706243	9.012756
4/25/2022	9:05:00 PM		3.763809	8.617316
4/25/2022	9:06:00 PM		3.851414	8.38689
4/25/2022	9:07:00 PM		3.977422	8.533838
4/25/2022	9:08:00 PM		4.105032	8.785346
4/25/2022	9:09:00 PM		4.237253	9.123529
4/25/2022	9:10:00 PM		4.322972	9.167871
4/25/2022	9:11:00 PM		4.386431	9.129801
4/25/2022	9:12:00 PM		4.490632	9.241799
4/25/2022	9:13:00 PM		4.636775	9.352232
4/25/2022	9:14:00 PM		4.784295	9.190407
4/25/2022	9:15:00 PM		4.916279	9.007649
4/25/2022	9:16:00 PM		5.059212	9.297158
4/25/2022	9:17:00 PM		5.261686	9.947218
4/25/2022	9:18:00 PM		5.46387	10.32092
4/25/2022	9:19:00 PM		5.634066	10.545403
4/25/2022	9:20:00 PM		5.791755	10.857094
4/25/2022	9:21:00 PM		5.903607	11.011055
4/25/2022	9:22:00 PM		5.994505	11.205552
4/25/2022	9:23:00 PM		6.0659	11.386122
4/25/2022	9:24:00 PM		6.141846	11.555701
4/25/2022	9:25:00 PM		6.251155	11.83955
4/25/2022	9:26:00 PM		6.322763	11.735219
4/25/2022	9:27:00 PM		6.348155	11.582612
4/25/2022	9:28:00 PM		6.358514	11.551714
4/25/2022	9:29:00 PM		6.379537	11.614838
4/25/2022	9:30:00 PM		6.444483	11.87993
4/25/2022	9:31:00 PM		6.521316	12.097843
4/25/2022	9:32:00 PM		6.554609	12.208405
4/25/2022	9:33:00 PM		6.559661	12.501479
4/25/2022	9:34:00 PM		6.552603	12.858179
4/25/2022	9:35:00 PM		6.548602	13.274033
4/25/2022	9:36:00 PM		6.538097	13.51854
4/25/2022	9:37:00 PM		6.515592	13.56219
4/25/2022	9:38:00 PM		6.471355	13.438419
4/25/2022	9:39:00 PM		6.378747	13.273869
4/25/2022	9:40:00 PM		6.342982	13.331053
4/25/2022	9:41:00 PM		6.355513	13.607181
4/25/2022	9:42:00 PM		6.341255	14.307924
4/25/2022	9:43:00 PM		6.282362	14.693399
4/25/2022	9:44:00 PM		6.219067	14.939364
4/25/2022	9:45:00 PM		6.118677	14.982096
4/25/2022	9:46:00 PM		5.979242	14.676814
4/25/2022	9:47:00 PM		5.838894	14.235839
4/25/2022	9:48:00 PM		5.713165	13.70538
4/25/2022	9:49:00 PM		5.634747	13.584928
4/25/2022	9:50:00 PM		5.582622	13.462487
4/25/2022	9:51:00 PM		5.557773	13.058764
4/25/2022	9:52:00 PM		5.564411	13.089924
4/25/2022	9:53:00 PM		5.577944	13.417187
4/25/2022	9:54:00 PM		5.611304	13.633994
4/25/2022	9:55:00 PM		5.617216	13.524742
4/25/2022	9:56:00 PM		5.549915	13.207519
4/25/2022	9:57:00 PM		5.535133	12.962229
4/25/2022	9:58:00 PM		5.575849	12.914645
4/25/2022	9:59:00 PM		5.579688	12.704828
4/25/2022	10:00:00 PM		5.573676	12.735007
4/25/2022	10:01:00 PM		5.590508	13.201265
4/25/2022	10:02:00 PM		5.593372	13.423183
4/25/2022	10:03:00 PM		5.623235	13.888785
4/25/2022	10:04:00 PM		5.672639	14.404611
4/25/2022	10:05:00 PM		5.668016	14.272356
4/25/2022	10:06:00 PM		5.640243	14.380334
4/25/2022	10:07:00 PM		5.586319	14.785769
4/25/2022	10:08:00 PM		5.496161	14.62146
4/25/2022	10:09:00 PM		5.383677	14.310965
4/25/2022	10:10:00 PM		5.292554	14.348059
4/25/2022	10:11:00 PM		5.237044	14.389972
4/25/2022	10:12:00 PM		5.19544	14.458094
4/25/2022	10:13:00 PM		5.109736	14.474625
4/25/2022	10:14:00 PM		4.9889	14.291859
4/25/2022	10:15:00 PM		4.899675	14.272399
4/25/2022	10:16:00 PM		4.830709	14.219939
4/25/2022	10:17:00 PM		4.791974	14.190589
4/25/2022	10:18:00 PM		4.724701	13.825213
4/25/2022	10:19:00 PM		4.634223	13.25851
4/25/2022	10:20:00 PM		4.554109	12.90295
4/25/2022	10:21:00 PM		4.438049	12.493963
4/25/2022	10:22:00 PM		4.328521	12.281091
4/25/2022	10:23:00 PM		4.276707	12.60719
4/25/2022	10:24:00 PM		4.227123	12.615117
4/25/2022	10:25:00 PM		4.169685	12.124962
4/25/2022	10:26:00 PM		4.117385	11.654503
4/25/2022	10:27:00 PM		4.057077	11.174078
4/25/2022	10:28:00 PM		3.985899	10.636252
4/25/2022	10:29:00 PM		3.923829	10.325543
4/25/2022	10:30:00 PM		3.871403	10.269483
4/25/2022	10:31:00 PM		3.850425	10.243482
4/25/2022	10:32:00 PM		3.790585	9.902272
4/25/2022	10:33:00 PM		3.728683	9.695974
4/25/2022	10:34:00 PM		3.684037	9.781996
4/25/2022	10:35:00 PM		3.636638	9.830537
4/25/2022	10:36:00 PM		3.621914	9.983287
4/25/2022	10:37:00 PM		3.629498	10.099332
4/25/2022	10:38:00 PM		3.64043	9.79827
4/25/2022	10:39:00 PM		3.692059	9.67056
4/25/2022	10:40:00 PM		3.776196	10.193034
4/25/2022	10:41:00 PM		3.83463	10.927757
4/25/2022	10:42:00 PM		3.864877	11.455633
4/25/2022	10:43:00 PM		3.928808	11.839777
4/25/2022	10:44:00 PM		4.033544	12.453715
4/25/2022	10:45:00 PM		4.153121	13.075196
4/25/2022	10:46:00 PM		4.26491	13.496527
4/25/2022	10:47:00 PM		4.365923	13.936327
4/25/2022	10:48:00 PM		4.513844	14.662219
4/25/2022	10:49:00 PM		4.722599	15.32004
4/25/2022	10:50:00 PM		4.946469	16.071066
4/25/2022	10:51:00 PM		5.138145	16.702877
4/25/2022	10:52:00 PM		5.330617	16.915647
4/25/2022	10:53:00 PM		5.575773	17.394103
4/25/2022	10:54:00 PM		5.816651	17.801863
4/25/2022	10:55:00 PM		6.096503	18.238543
4/25/2022	10:56:00 PM		6.423188	18.991945
4/25/2022	10:57:00 PM		6.601641	19.533652
4/25/2022	10:58:00 PM		6.965925	20.838142
4/25/2022	10:59:00 PM		7.349825	22.330522
4/25/2022	11:00:00 PM		7.669606	22.784339
4/25/2022	11:01:00 PM		7.996538	23.128953
4/25/2022	11:02:00 PM		8.395874	24.275147
4/25/2022	11:03:00 PM		8.791305	25.194781
4/25/2022	11:04:00 PM		9.114159	25.826588
4/25/2022	11:05:00 PM		9.465077	26.938257
4/25/2022	11:06:00 PM		9.899616	28.138778
4/25/2022	11:07:00 PM		10.408877	30.081876
4/25/2022	11:08:00 PM		10.921002	31.988743
4/25/2022	11:09:00 PM		11.164363	32.857629
4/25/2022	11:10:00 PM		11.517351	34.020703
4/25/2022	11:11:00 PM		11.711609	34.786628
4/25/2022	11:12:00 PM		11.73824	34.509485
4/25/2022	11:13:00 PM		11.689901	33.519333
4/25/2022	11:14:00 PM		11.704242	32.95388
4/25/2022	11:15:00 PM		11.91261	33.334591
4/25/2022	11:16:00 PM		12.067945	33.473123
4/25/2022	11:17:00 PM		12.20299	33.100381
4/25/2022	11:18:00 PM		12.256498	32.553899
4/25/2022	11:19:00 PM		12.061741	31.751979
4/25/2022	11:20:00 PM		11.838395	30.691735
4/25/2022	11:21:00 PM		11.678602	29.870912
4/25/2022	11:22:00 PM		11.418459	28.650502
4/25/2022	11:23:00 PM		10.963111	26.707833
4/25/2022	11:24:00 PM		10.465248	25.141139
4/25/2022	11:25:00 PM		10.042319	23.799218
4/25/2022	11:26:00 PM		10.051253	23.129292
4/25/2022	11:27:00 PM		10.178282	23.290643
4/25/2022	11:28:00 PM		10.409594	24.055519
4/25/2022	11:29:00 PM		10.43391	24.336367
4/25/2022	11:30:00 PM		10.19202	23.852587
4/25/2022	11:31:00 PM		9.801749	23.021709
4/25/2022	11:32:00 PM		9.506522	22.742563
4/25/2022	11:33:00 PM		9.27669	22.637193
4/25/2022	11:34:00 PM		9.173245	22.617254
4/25/2022	11:35:00 PM		9.182986	23.1545
4/25/2022	11:36:00 PM		9.157264	23.749033
4/25/2022	11:37:00 PM		8.940567	23.486908
4/25/2022	11:38:00 PM		8.794724	23.652202
4/25/2022	11:39:00 PM		8.784974	24.143116
4/25/2022	11:40:00 PM		8.865324	24.538466
4/25/2022	11:41:00 PM		9.116169	25.584363
4/25/2022	11:42:00 PM		9.154445	26.29411
4/25/2022	11:43:00 PM		8.977592	26.521198
4/25/2022	11:44:00 PM		8.915831	27.359292
4/25/2022	11:45:00 PM		8.967936	28.334774
4/25/2022	11:46:00 PM		9.038483	28.737632
4/25/2022	11:47:00 PM		9.167001	29.216153
4/25/2022	11:48:00 PM		9.333043	30.283886
4/25/2022	11:49:00 PM		9.455348	31.402549
4/25/2022	11:50:00 PM		9.817635	32.197925
4/25/2022	11:51:00 PM		10.154726	32.401205
4/25/2022	11:52:00 PM		10.316504	32.675877
4/25/2022	11:53:00 PM		10.68373	33.814831
4/25/2022	11:54:00 PM		11.15208	35.37526
4/25/2022	11:55:00 PM		11.398787	36.324713
4/25/2022	11:56:00 PM		11.401166	36.798209
4/25/2022	11:57:00 PM		11.326541	37.520542
4/25/2022	11:58:00 PM		11.199506	37.95751
4/25/2022	11:59:00 PM		11.014055	36.880104
4/26/2022	12:00:00 AM		10.93845	35.857793
4/26/2022	12:01:00 AM		10.900808	35.88078
4/26/2022	12:02:00 AM		10.767801	35.488947
4/26/2022	12:03:00 AM		10.672063	34.913779
4/26/2022	12:04:00 AM		10.619596	33.986823
4/26/2022	12:05:00 AM		10.689752	33.919412
4/26/2022	12:06:00 AM		10.444398	33.588881
4/26/2022	12:07:00 AM		10.142211	32.742067
4/26/2022	12:08:00 AM		10.005079	31.57609
4/26/2022	12:09:00 AM		9.784224	29.808331
4/26/2022	12:10:00 AM		9.474178	28.122958
4/26/2022	12:11:00 AM		9.369418	27.000007
4/26/2022	12:12:00 AM		9.239254	25.766865
4/26/2022	12:13:00 AM		8.998009	24.06287
4/26/2022	12:14:00 AM		9.086257	23.593683
4/26/2022	12:15:00 AM		9.226441	24.076485
4/26/2022	12:16:00 AM		9.238641	24.086887
4/26/2022	12:17:00 AM		9.233182	23.847786
4/26/2022	12:18:00 AM		9.161398	23.747541
4/26/2022	12:19:00 AM		8.898036	23.239511
4/26/2022	12:20:00 AM		8.519081	22.10675
4/26/2022	12:21:00 AM		8.342105	21.441156
4/26/2022	12:22:00 AM		8.31066	21.460688
4/26/2022	12:23:00 AM		8.108146	21.473584
4/26/2022	12:24:00 AM		7.846493	21.222931
4/26/2022	12:25:00 AM		7.721926	21.077458
4/26/2022	12:26:00 AM		7.49898	20.884737
4/26/2022	12:27:00 AM		7.381376	20.789597
4/26/2022	12:28:00 AM		7.497703	21.046077
4/26/2022	12:29:00 AM		8.122372	21.42919
4/26/2022	12:30:00 AM		8.598053	21.514045
4/26/2022	12:31:00 AM		8.825586	21.545707
4/26/2022	12:32:00 AM		9.232431	22.326958
4/26/2022	12:33:00 AM		9.651545	23.268272
4/26/2022	12:34:00 AM		9.883966	23.529544
4/26/2022	12:35:00 AM		10.254636	23.803335
4/26/2022	12:36:00 AM		10.271349	23.467203
4/26/2022	12:37:00 AM		10.335613	23.522401
4/26/2022	12:38:00 AM		10.451782	23.82624
4/26/2022	12:39:00 AM		10.469742	23.629215
4/26/2022	12:40:00 AM		10.338621	23.371106
4/26/2022	12:41:00 AM		10.170693	23.173318
4/26/2022	12:42:00 AM		10.17922	22.99532
4/26/2022	12:43:00 AM		10.373599	23.03221
4/26/2022	12:44:00 AM		10.090517	22.392274
4/26/2022	12:45:00 AM		9.193239	20.914433
4/26/2022	12:46:00 AM		8.526766	19.814773
4/26/2022	12:47:00 AM		7.910594	18.131185
4/26/2022	12:48:00 AM		7.26197	16.23124
4/26/2022	12:49:00 AM		6.662883	15.389583
4/26/2022	12:50:00 AM		6.162016	15.038727
4/26/2022	12:51:00 AM		5.934585	14.871906
4/26/2022	12:52:00 AM		5.647462	14.18726
4/26/2022	12:53:00 AM		5.373394	13.591777
4/26/2022	12:54:00 AM		5.222769	13.492621
4/26/2022	12:55:00 AM		5.114983	13.300337
4/26/2022	12:56:00 AM		5.075892	13.233284
4/26/2022	12:57:00 AM		4.962892	13.162422
4/26/2022	12:58:00 AM		4.713754	12.983157
4/26/2022	12:59:00 AM		4.299252	12.260239
4/26/2022	1:00:00 AM		4.089495	12.093967
4/26/2022	1:01:00 AM		4.054616	12.16765
4/26/2022	1:02:00 AM		3.974465	12.048228
4/26/2022	1:03:00 AM		3.903727	12.030984
4/26/2022	1:04:00 AM		3.837473	11.735772
4/26/2022	1:05:00 AM		3.758585	11.102286
4/26/2022	1:06:00 AM		3.697179	10.727787
4/26/2022	1:07:00 AM		3.720299	10.701371
4/26/2022	1:08:00 AM		3.753178	10.720085
4/26/2022	1:09:00 AM		3.761611	10.615077
4/26/2022	1:10:00 AM		3.934217	10.825427
4/26/2022	1:11:00 AM		4.135579	11.121602
4/26/2022	1:12:00 AM		4.14102	10.798592
4/26/2022	1:13:00 AM		4.082251	10.288928
4/26/2022	1:14:00 AM		4.043712	10.11867
4/26/2022	1:15:00 AM		4.011729	10.284731
4/26/2022	1:16:00 AM		3.935076	10.302669
4/26/2022	1:17:00 AM		3.861804	10.133306
4/26/2022	1:18:00 AM		3.80679	9.836631
4/26/2022	1:19:00 AM		3.776176	9.675364
4/26/2022	1:20:00 AM		3.773031	9.653954
4/26/2022	1:21:00 AM		3.781376	9.531723
4/26/2022	1:22:00 AM		3.875072	9.340458
4/26/2022	1:23:00 AM		3.922538	9.172577
4/26/2022	1:24:00 AM		3.90364	9.211841
4/26/2022	1:25:00 AM		3.785502	9.013367
4/26/2022	1:26:00 AM		3.527959	8.51942
4/26/2022	1:27:00 AM		3.393828	8.321581
4/26/2022	1:28:00 AM		3.377706	8.35871
4/26/2022	1:29:00 AM		3.355396	8.276103
4/26/2022	1:30:00 AM		3.342517	7.90302
4/26/2022	1:31:00 AM		3.355408	7.527036
4/26/2022	1:32:00 AM		3.39179	7.504549
4/26/2022	1:33:00 AM		3.435486	7.569126
4/26/2022	1:34:00 AM		3.487515	7.768491
4/26/2022	1:35:00 AM		3.54548	8.140928
4/26/2022	1:36:00 AM		3.578755	8.504128
4/26/2022	1:37:00 AM		3.502198	8.833116
4/26/2022	1:38:00 AM		3.367812	8.798631
4/26/2022	1:39:00 AM		3.314768	8.587113
4/26/2022	1:40:00 AM		3.321956	8.35984
4/26/2022	1:41:00 AM		3.349412	8.349007
4/26/2022	1:42:00 AM		3.372729	8.419011
4/26/2022	1:43:00 AM		3.426752	8.702158
4/26/2022	1:44:00 AM		3.450466	8.829302
4/26/2022	1:45:00 AM		3.487625	8.8897
4/26/2022	1:46:00 AM		3.517264	9.008409
4/26/2022	1:47:00 AM		3.544208	9.07464
4/26/2022	1:48:00 AM		3.56394	9.078288
4/26/2022	1:49:00 AM		3.594859	9.207573
4/26/2022	1:50:00 AM		3.596072	8.957121
4/26/2022	1:51:00 AM		3.578516	8.683561
4/26/2022	1:52:00 AM		3.584901	8.432179
4/26/2022	1:53:00 AM		3.622015	8.368749
4/26/2022	1:54:00 AM		3.681598	8.468074
4/26/2022	1:55:00 AM		3.726171	8.586462
4/26/2022	1:56:00 AM		3.737207	8.614922
4/26/2022	1:57:00 AM		3.752446	8.815744
4/26/2022	1:58:00 AM		3.765594	8.996287
4/26/2022	1:59:00 AM		3.753648	8.799592
4/26/2022	2:00:00 AM		3.741638	8.635858
4/26/2022	2:01:00 AM		3.724651	8.498403
4/26/2022	2:02:00 AM		3.711417	8.405755
4/26/2022	2:03:00 AM		3.71387	8.506532
4/26/2022	2:04:00 AM		3.714587	8.53341
4/26/2022	2:05:00 AM		3.696045	8.393977
4/26/2022	2:06:00 AM		3.686012	8.386661
4/26/2022	2:07:00 AM		3.687809	8.559781
4/26/2022	2:08:00 AM		3.673655	8.577903
4/26/2022	2:09:00 AM		3.63358	8.435441
4/26/2022	2:10:00 AM		3.591637	8.301835
4/26/2022	2:11:00 AM		3.579627	8.311896
4/26/2022	2:12:00 AM		3.563914	8.201603
4/26/2022	2:13:00 AM		3.548082	7.849121
4/26/2022	2:14:00 AM		3.556834	7.811552
4/26/2022	2:15:00 AM		3.596205	8.270512
4/26/2022	2:16:00 AM		3.639812	8.784805
4/26/2022	2:17:00 AM		3.642136	8.964015
4/26/2022	2:18:00 AM		3.605957	8.750967
4/26/2022	2:19:00 AM		3.568801	8.610849
4/26/2022	2:20:00 AM		3.57455	8.857914
4/26/2022	2:21:00 AM		3.597332	9.157219
4/26/2022	2:22:00 AM		3.602663	9.314751
4/26/2022	2:23:00 AM		3.594354	9.331037
4/26/2022	2:24:00 AM		3.590407	9.516568
4/26/2022	2:25:00 AM		3.617737	9.724767
4/26/2022	2:26:00 AM		3.690364	9.941613
4/26/2022	2:27:00 AM		3.802936	10.083981
4/26/2022	2:28:00 AM		3.942317	10.306178
4/26/2022	2:29:00 AM		4.051882	10.246681
4/26/2022	2:30:00 AM		4.129614	10.094865
4/26/2022	2:31:00 AM		4.172057	9.695014
4/26/2022	2:32:00 AM		4.237221	9.513864
4/26/2022	2:33:00 AM		4.306833	9.518986
4/26/2022	2:34:00 AM		4.361141	9.427398
4/26/2022	2:35:00 AM		4.396851	9.530946
4/26/2022	2:36:00 AM		4.394486	9.550367
4/26/2022	2:37:00 AM		4.387599	9.372469
4/26/2022	2:38:00 AM		4.388081	9.159582
4/26/2022	2:39:00 AM		4.390736	8.964424
4/26/2022	2:40:00 AM		4.38308	8.803961
4/26/2022	2:41:00 AM		4.330722	8.638088
4/26/2022	2:42:00 AM		4.239022	8.461908
4/26/2022	2:43:00 AM		4.137944	8.265525
4/26/2022	2:44:00 AM		4.035769	8.125976
4/26/2022	2:45:00 AM		3.942345	7.884295
4/26/2022	2:46:00 AM		3.88015	7.832356
4/26/2022	2:47:00 AM		3.867877	8.267084
4/26/2022	2:48:00 AM		3.94453	9.079783
4/26/2022	2:49:00 AM		3.983492	9.373341
4/26/2022	2:50:00 AM		4.023131	9.582618
4/26/2022	2:51:00 AM		4.101554	10.078023
4/26/2022	2:52:00 AM		4.1979	10.591372
4/26/2022	2:53:00 AM		4.267267	10.806961
4/26/2022	2:54:00 AM		4.353819	11.162168
4/26/2022	2:55:00 AM		4.507294	11.780762
4/26/2022	2:56:00 AM		4.680887	12.518836
4/26/2022	2:57:00 AM		4.835922	13.417096
4/26/2022	2:58:00 AM		5.001927	14.524648
4/26/2022	2:59:00 AM		5.145759	15.310548
4/26/2022	3:00:00 AM		5.285702	16.317546
4/26/2022	3:01:00 AM		5.351809	16.767108
4/26/2022	3:02:00 AM		5.475209	17.493586
4/26/2022	3:03:00 AM		5.585815	17.514228
4/26/2022	3:04:00 AM		5.64608	17.196025
4/26/2022	3:05:00 AM		5.666916	17.047048
4/26/2022	3:06:00 AM		5.680254	16.722109
4/26/2022	3:07:00 AM		5.681874	16.480396
4/26/2022	3:08:00 AM		5.755314	17.27698
4/26/2022	3:09:00 AM		5.858169	18.014112
4/26/2022	3:10:00 AM		5.879508	17.880695
4/26/2022	3:11:00 AM		5.850679	17.432199
4/26/2022	3:12:00 AM		5.832517	16.934929
4/26/2022	3:13:00 AM		5.792784	16.088916
4/26/2022	3:14:00 AM		5.740851	15.097003
4/26/2022	3:15:00 AM		5.694238	14.472675
4/26/2022	3:16:00 AM		5.677938	14.263707
4/26/2022	3:17:00 AM		5.699905	14.089437
4/26/2022	3:18:00 AM		5.710317	14.196631
4/26/2022	3:19:00 AM		5.711264	14.377199
4/26/2022	3:20:00 AM		5.768643	14.551027
4/26/2022	3:21:00 AM		5.855804	14.678935
4/26/2022	3:22:00 AM		5.933257	14.304748
4/26/2022	3:23:00 AM		5.957362	13.257481
4/26/2022	3:24:00 AM		5.974897	12.413059
4/26/2022	3:25:00 AM		6.012061	12.348419
4/26/2022	3:26:00 AM		6.069305	12.983468
4/26/2022	3:27:00 AM		6.108037	13.334977
4/26/2022	3:28:00 AM		6.190503	14.103015
4/26/2022	3:29:00 AM		6.317166	15.096377
4/26/2022	3:30:00 AM		6.449615	16.151725
4/26/2022	3:31:00 AM		6.623893	17.298552
4/26/2022	3:32:00 AM		6.775033	18.46693
4/26/2022	3:33:00 AM		6.84153	19.116276
4/26/2022	3:34:00 AM		6.880979	19.278018
4/26/2022	3:35:00 AM		6.908197	19.409893
4/26/2022	3:36:00 AM		6.932402	19.682285
4/26/2022	3:37:00 AM		6.941674	20.030043
4/26/2022	3:38:00 AM		6.932439	20.48212
4/26/2022	3:39:00 AM		6.934556	21.154964
4/26/2022	3:40:00 AM		6.956787	21.710956
4/26/2022	3:41:00 AM		6.93167	21.403807
4/26/2022	3:42:00 AM		6.864124	20.53155
4/26/2022	3:43:00 AM		6.804455	19.90512
4/26/2022	3:44:00 AM		6.711302	19.306917
4/26/2022	3:45:00 AM		6.586982	18.482621
4/26/2022	3:46:00 AM		6.422895	17.242177
4/26/2022	3:47:00 AM		6.252989	15.743948
4/26/2022	3:48:00 AM		6.156519	14.782143
4/26/2022	3:49:00 AM		6.109747	14.422536
4/26/2022	3:50:00 AM		6.102773	14.338309
4/26/2022	3:51:00 AM		6.072501	14.0954
4/26/2022	3:52:00 AM		6.03667	13.961077
4/26/2022	3:53:00 AM		5.989484	13.867487
4/26/2022	3:54:00 AM		5.960995	13.789355
4/26/2022	3:55:00 AM		5.864694	13.376893
4/26/2022	3:56:00 AM		5.721871	12.980918
4/26/2022	3:57:00 AM		5.59211	12.842589
4/26/2022	3:58:00 AM		5.451197	12.577102
4/26/2022	3:59:00 AM		5.303718	12.195436
4/26/2022	4:00:00 AM		5.181697	11.892574
4/26/2022	4:01:00 AM		5.134158	11.866238
4/26/2022	4:02:00 AM		5.050761	11.759616
4/26/2022	4:03:00 AM		4.967641	11.744217
4/26/2022	4:04:00 AM		4.837879	11.560779
4/26/2022	4:05:00 AM		4.662789	11.132349
4/26/2022	4:06:00 AM		4.499831	10.993001
4/26/2022	4:07:00 AM		4.344455	10.736428
4/26/2022	4:08:00 AM		4.207692	10.294931
4/26/2022	4:09:00 AM		4.091715	9.866574
4/26/2022	4:10:00 AM		3.994834	9.506838
4/26/2022	4:11:00 AM		3.941887	9.574787
4/26/2022	4:12:00 AM		3.901541	9.698314
4/26/2022	4:13:00 AM		3.866859	9.810987
4/26/2022	4:14:00 AM		3.829656	9.913107
4/26/2022	4:15:00 AM		3.793201	9.882143
4/26/2022	4:16:00 AM		3.805567	10.311811
4/26/2022	4:17:00 AM		3.810278	10.658601
4/26/2022	4:18:00 AM		3.799085	10.510206
4/26/2022	4:19:00 AM		3.802548	10.211947
4/26/2022	4:20:00 AM		3.881568	10.528817
4/26/2022	4:21:00 AM		3.961776	10.751276
4/26/2022	4:22:00 AM		4.021995	10.601558
4/26/2022	4:23:00 AM		4.109578	10.764532
4/26/2022	4:24:00 AM		4.225488	11.242878
4/26/2022	4:25:00 AM		4.355507	11.751716
4/26/2022	4:26:00 AM		4.469775	11.785528
4/26/2022	4:27:00 AM		4.588498	11.717191
4/26/2022	4:28:00 AM		4.724669	12.131564
4/26/2022	4:29:00 AM		4.883346	13.015662
4/26/2022	4:30:00 AM		5.001978	13.535235
4/26/2022	4:31:00 AM		5.068445	13.709034
4/26/2022	4:32:00 AM		5.100914	13.561737
4/26/2022	4:33:00 AM		5.138701	13.616968
4/26/2022	4:34:00 AM		5.181557	14.167925
4/26/2022	4:35:00 AM		5.182427	14.27858
4/26/2022	4:36:00 AM		5.157105	13.899629
4/26/2022	4:37:00 AM		5.156693	14.046546
4/26/2022	4:38:00 AM		5.145869	14.107133
4/26/2022	4:39:00 AM		5.10095	13.904337
4/26/2022	4:40:00 AM		5.061406	13.777374
4/26/2022	4:41:00 AM		5.048416	13.794768
4/26/2022	4:42:00 AM		5.037557	13.809464
4/26/2022	4:43:00 AM		5.03744	13.674035
4/26/2022	4:44:00 AM		5.034559	13.37008
4/26/2022	4:45:00 AM		5.002512	12.803215
4/26/2022	4:46:00 AM		4.981406	12.292471
4/26/2022	4:47:00 AM		4.989389	11.951256
4/26/2022	4:48:00 AM		5.012391	11.802981
4/26/2022	4:49:00 AM		5.027802	11.880203
4/26/2022	4:50:00 AM		5.018342	11.731712
4/26/2022	4:51:00 AM		4.997742	11.532047
4/26/2022	4:52:00 AM		5.002309	11.673446
4/26/2022	4:53:00 AM		4.999682	11.557973
4/26/2022	4:54:00 AM		4.969705	11.336763
4/26/2022	4:55:00 AM		4.930339	10.965879
4/26/2022	4:56:00 AM		4.877582	10.708777
4/26/2022	4:57:00 AM		4.816633	10.674851
4/26/2022	4:58:00 AM		4.746626	10.763193
4/26/2022	4:59:00 AM		4.67345	10.927951
4/26/2022	5:00:00 AM		4.640241	10.89512
4/26/2022	5:01:00 AM		4.619934	10.853218
4/26/2022	5:02:00 AM		4.579015	10.888499
4/26/2022	5:03:00 AM		4.516211	11.107953
4/26/2022	5:04:00 AM		4.428306	11.190394
4/26/2022	5:05:00 AM		4.342507	10.960336
4/26/2022	5:06:00 AM		4.281006	10.794872
4/26/2022	5:07:00 AM		4.266168	11.073158
4/26/2022	5:08:00 AM		4.235558	11.094274
4/26/2022	5:09:00 AM		4.220766	11.498592
4/26/2022	5:10:00 AM		4.255023	12.062733
4/26/2022	5:11:00 AM		4.276226	12.433848
4/26/2022	5:12:00 AM		4.262138	12.406808
4/26/2022	5:13:00 AM		4.24413	12.061129
4/26/2022	5:14:00 AM		4.24759	11.774054
4/26/2022	5:15:00 AM		4.262437	11.426143
4/26/2022	5:16:00 AM		4.327311	11.546393
4/26/2022	5:17:00 AM		4.427188	11.743634
4/26/2022	5:18:00 AM		4.497716	11.498929
4/26/2022	5:19:00 AM		4.551405	11.313648
4/26/2022	5:20:00 AM		4.599453	11.120569
4/26/2022	5:21:00 AM		4.63633	10.854043
4/26/2022	5:22:00 AM		4.65966	10.640743
4/26/2022	5:23:00 AM		4.677777	10.438696
4/26/2022	5:24:00 AM		4.682867	9.909142
4/26/2022	5:25:00 AM		4.675235	9.551624
4/26/2022	5:26:00 AM		4.690089	9.528492
4/26/2022	5:27:00 AM		4.742138	9.683117
4/26/2022	5:28:00 AM		4.779806	10.004058
4/26/2022	5:29:00 AM		4.848465	10.567137
4/26/2022	5:30:00 AM		4.890742	10.736394
4/26/2022	5:31:00 AM		4.90235	10.758959
4/26/2022	5:32:00 AM		4.87544	10.705453
4/26/2022	5:33:00 AM		4.868379	10.87222
4/26/2022	5:34:00 AM		4.882768	11.080874
4/26/2022	5:35:00 AM		4.885909	10.975756
4/26/2022	5:36:00 AM		4.900394	10.996545
4/26/2022	5:37:00 AM		4.918438	10.967592
4/26/2022	5:38:00 AM		4.966595	11.061461
4/26/2022	5:39:00 AM		5.039994	11.361335
4/26/2022	5:40:00 AM		5.084699	11.46174
4/26/2022	5:41:00 AM		5.073518	11.062618
4/26/2022	5:42:00 AM		5.074855	10.891407
4/26/2022	5:43:00 AM		5.062914	10.700175
4/26/2022	5:44:00 AM		5.037354	10.291676
4/26/2022	5:45:00 AM		5.003393	10.063551
4/26/2022	5:46:00 AM		4.925995	9.919368
4/26/2022	5:47:00 AM		4.793589	9.740601
4/26/2022	5:48:00 AM		4.619778	9.192416
4/26/2022	5:49:00 AM		4.462694	8.787133
4/26/2022	5:50:00 AM		4.340548	8.760059
4/26/2022	5:51:00 AM		4.21147	8.651615
4/26/2022	5:52:00 AM		4.08974	8.633959
4/26/2022	5:53:00 AM		3.947842	8.499903
4/26/2022	5:54:00 AM		3.770235	8.105325
4/26/2022	5:55:00 AM		3.6163	7.851467
4/26/2022	5:56:00 AM		3.512852	7.817272
4/26/2022	5:57:00 AM		3.400722	7.696765
4/26/2022	5:58:00 AM		3.308186	7.77556
4/26/2022	5:59:00 AM		3.217578	7.832361
4/26/2022	6:00:00 AM		3.121835	7.557603
4/26/2022	6:01:00 AM		3.121835	7.557603
4/26/2022	6:02:00 AM		3.078616	7.224334
4/26/2022	6:03:00 AM		3.10542	7.108999
4/26/2022	6:04:00 AM		3.175382	7.358789
4/26/2022	6:05:00 AM		3.243451	7.485027
4/26/2022	6:06:00 AM		3.301515	7.519158
4/26/2022	6:07:00 AM		3.351283	7.570731
4/26/2022	6:08:00 AM		3.397344	7.681473
4/26/2022	6:09:00 AM		3.450258	7.923247
4/26/2022	6:10:00 AM		3.485573	7.997539
4/26/2022	6:11:00 AM		3.520816	8.041632
4/26/2022	6:12:00 AM		3.546637	8.202936
4/26/2022	6:13:00 AM		3.538647	8.216574
4/26/2022	6:14:00 AM		3.519736	8.080643
4/26/2022	6:15:00 AM		3.491359	7.971653
4/26/2022	6:16:00 AM		3.4832	7.984668
4/26/2022	6:17:00 AM		3.496737	8.085366
4/26/2022	6:18:00 AM		3.491382	8.103719
4/26/2022	6:19:00 AM		3.471725	8.106933
4/26/2022	6:20:00 AM		3.464151	8.158269
4/26/2022	6:21:00 AM		3.470437	8.200096
4/26/2022	6:22:00 AM		3.460889	8.138967
4/26/2022	6:23:00 AM		3.448797	7.997895
4/26/2022	6:24:00 AM		3.43913	7.823348
4/26/2022	6:25:00 AM		3.443083	7.830291
4/26/2022	6:26:00 AM		3.445037	7.771432
4/26/2022	6:27:00 AM		3.435921	7.556118
4/26/2022	6:28:00 AM		3.431897	7.460988
4/26/2022	6:29:00 AM		3.430647	7.230885
4/26/2022	6:30:00 AM		3.434643	7.115557
4/26/2022	6:31:00 AM		3.429933	7.065346
4/26/2022	6:32:00 AM		3.420269	6.906187
4/26/2022	6:33:00 AM		3.429923	6.892866
4/26/2022	6:34:00 AM		3.425248	6.884164
4/26/2022	6:35:00 AM		3.401296	6.599656
4/26/2022	6:36:00 AM		3.364086	6.2948
4/26/2022	6:37:00 AM		3.334238	6.16849
4/26/2022	6:38:00 AM		3.321252	6.102968
4/26/2022	6:39:00 AM		3.304689	5.960571
4/26/2022	6:40:00 AM		3.274488	5.752644
4/26/2022	6:41:00 AM		3.258469	5.767276
4/26/2022	6:42:00 AM		3.251278	5.886646
4/26/2022	6:43:00 AM		3.243529	5.904075
4/26/2022	6:44:00 AM		3.229738	5.943301
4/26/2022	6:45:00 AM		3.248813	6.168084
4/26/2022	6:46:00 AM		3.29828	6.514834
4/26/2022	6:47:00 AM		3.311056	6.658438
4/26/2022	6:48:00 AM		3.301016	6.726084
4/26/2022	6:49:00 AM		3.286472	6.727588
4/26/2022	6:50:00 AM		3.327043	7.020982
4/26/2022	6:51:00 AM		3.349948	7.141267
4/26/2022	6:52:00 AM		3.359183	7.231206
4/26/2022	6:53:00 AM		3.38834	7.479742
4/26/2022	6:54:00 AM		3.390831	7.638837
4/26/2022	6:55:00 AM		3.387624	7.737141
4/26/2022	6:56:00 AM		3.37513	7.625414
4/26/2022	6:57:00 AM		3.33867	7.361702
4/26/2022	6:58:00 AM		3.313434	7.26807
4/26/2022	6:59:00 AM		3.31488	7.316549
4/26/2022	7:00:00 AM		3.305394	7.100046
4/26/2022	7:01:00 AM		3.298334	6.996022
4/26/2022	7:02:00 AM		3.271138	6.747953
4/26/2022	7:03:00 AM		3.262597	6.703092
4/26/2022	7:04:00 AM		3.292808	6.816385
4/26/2022	7:05:00 AM		3.310863	6.613182
4/26/2022	7:06:00 AM		3.318449	6.496154
4/26/2022	7:07:00 AM		3.357053	6.64807
4/26/2022	7:08:00 AM		3.394071	6.656023
4/26/2022	7:09:00 AM		3.434802	6.676679
4/26/2022	7:10:00 AM		3.48849	6.790853
4/26/2022	7:11:00 AM		3.547524	6.945475
4/26/2022	7:12:00 AM		3.642618	7.295987
4/26/2022	7:13:00 AM		3.751983	7.585838
4/26/2022	7:14:00 AM		3.846952	7.638541
4/26/2022	7:15:00 AM		3.934414	7.740244
4/26/2022	7:16:00 AM		4.004521	7.861203
4/26/2022	7:17:00 AM		4.063702	7.913673
4/26/2022	7:18:00 AM		4.131393	7.90963
4/26/2022	7:19:00 AM		4.188667	8.017787
4/26/2022	7:20:00 AM		4.246427	8.294142
4/26/2022	7:21:00 AM		4.317079	8.414571
4/26/2022	7:22:00 AM		4.364976	8.412743
4/26/2022	7:23:00 AM		4.410855	8.678914
4/26/2022	7:24:00 AM		4.455571	8.901707
4/26/2022	7:25:00 AM		4.470214	8.91856
4/26/2022	7:26:00 AM		4.490138	8.768659
4/26/2022	7:27:00 AM		4.495544	8.560057
4/26/2022	7:28:00 AM		4.486369	8.486926
4/26/2022	7:29:00 AM		4.48958	8.859884
4/26/2022	7:30:00 AM		4.516306	9.447499
4/26/2022	7:31:00 AM		4.554365	9.839547
4/26/2022	7:32:00 AM		4.574782	10.004439
4/26/2022	7:33:00 AM		4.582228	10.039638
4/26/2022	7:34:00 AM		4.599614	10.240046
4/26/2022	7:35:00 AM		4.611548	10.371486
4/26/2022	7:36:00 AM		4.604567	10.423347
4/26/2022	7:37:00 AM		4.608979	10.663435
4/26/2022	7:38:00 AM		4.644739	10.853645
4/26/2022	7:39:00 AM		4.667637	10.741716
4/26/2022	7:40:00 AM		4.691481	10.704776
4/26/2022	7:41:00 AM		4.732242	10.957195
4/26/2022	7:42:00 AM		4.771788	11.096053
4/26/2022	7:43:00 AM		4.820718	11.160977
4/26/2022	7:44:00 AM		4.862449	11.093276
4/26/2022	7:45:00 AM		4.885972	10.725209
4/26/2022	7:46:00 AM		4.91308	10.566064
4/26/2022	7:47:00 AM		4.949992	10.581294
4/26/2022	7:48:00 AM		4.989451	10.557581
4/26/2022	7:49:00 AM		5.037321	10.616992
4/26/2022	7:50:00 AM		5.086429	10.667984
4/26/2022	7:51:00 AM		5.126229	10.580166
4/26/2022	7:52:00 AM		5.187639	10.628233
4/26/2022	7:53:00 AM		5.272934	11.056472
4/26/2022	7:54:00 AM		5.336994	11.244619
4/26/2022	7:55:00 AM		5.388046	11.215366
4/26/2022	7:56:00 AM		5.450456	11.348761
4/26/2022	7:57:00 AM		5.512511	11.554069
4/26/2022	7:58:00 AM		5.553623	11.513505
4/26/2022	7:59:00 AM		5.574092	11.173384
4/26/2022	8:00:00 AM		5.586683	11.018542
4/26/2022	8:01:00 AM		5.594208	10.955054
4/26/2022	8:02:00 AM		5.631135	11.010115
4/26/2022	8:03:00 AM		5.698217	11.234631
4/26/2022	8:04:00 AM		5.757352	11.273263
4/26/2022	8:05:00 AM		5.788664	11.022078
4/26/2022	8:06:00 AM		5.828559	10.995194
4/26/2022	8:07:00 AM		5.867364	11.099668
4/26/2022	8:08:00 AM		5.855537	10.662265
4/26/2022	8:09:00 AM		5.831256	10.200248
4/26/2022	8:10:00 AM		5.856961	10.14094
4/26/2022	8:11:00 AM		5.910538	10.360128
4/26/2022	8:12:00 AM		5.963811	10.511394
4/26/2022	8:13:00 AM		6.007463	10.536778
4/26/2022	8:14:00 AM		6.055075	10.756737
4/26/2022	8:15:00 AM		6.125629	11.23795
4/26/2022	8:16:00 AM		6.186781	11.58782
4/26/2022	8:17:00 AM		6.195832	11.51785
4/26/2022	8:18:00 AM		6.217216	11.565942
4/26/2022	8:19:00 AM		6.23314	11.676287
4/26/2022	8:20:00 AM		6.231265	11.591668
4/26/2022	8:21:00 AM		6.264047	11.911609
4/26/2022	8:22:00 AM		6.30179	12.324651
4/26/2022	8:23:00 AM		6.34184	12.6158
4/26/2022	8:24:00 AM		6.408559	13.124967
4/26/2022	8:25:00 AM		6.440276	13.598642
4/26/2022	8:26:00 AM		6.426788	13.580168
4/26/2022	8:27:00 AM		6.434552	13.637872
4/26/2022	8:28:00 AM		6.473967	14.078204
4/26/2022	8:29:00 AM		6.490914	14.307988
4/26/2022	8:30:00 AM		6.49657	14.309629
4/26/2022	8:31:00 AM		6.511937	14.446042
4/26/2022	8:32:00 AM		6.548664	14.584865
4/26/2022	8:33:00 AM		6.549739	14.480315
4/26/2022	8:34:00 AM		6.521588	14.380116
4/26/2022	8:35:00 AM		6.531426	14.700827
4/26/2022	8:36:00 AM		6.568463	15.108968
4/26/2022	8:37:00 AM		6.598712	15.187343
4/26/2022	8:38:00 AM		6.619592	15.081687
4/26/2022	8:39:00 AM		6.587982	14.633876
4/26/2022	8:40:00 AM		6.542958	14.124142
4/26/2022	8:41:00 AM		6.539514	13.909827
4/26/2022	8:42:00 AM		6.531924	13.714898
4/26/2022	8:43:00 AM		6.498773	13.322536
4/26/2022	8:44:00 AM		6.501622	13.157122
4/26/2022	8:45:00 AM		6.535552	13.366549
4/26/2022	8:46:00 AM		6.540025	13.441674
4/26/2022	8:47:00 AM		6.564241	13.54525
4/26/2022	8:48:00 AM		6.661001	14.110511
4/26/2022	8:49:00 AM		6.768178	14.525919
4/26/2022	8:50:00 AM		6.86301	14.400121
4/26/2022	8:51:00 AM		6.935812	14.018967
4/26/2022	8:52:00 AM		6.977335	13.618782
4/26/2022	8:53:00 AM		7.066013	13.744768
4/26/2022	8:54:00 AM		7.135505	14.00665
4/26/2022	8:55:00 AM		7.279373	14.326908
4/26/2022	8:56:00 AM		7.313008	14.375165
4/26/2022	8:57:00 AM		7.375059	14.343793
4/26/2022	8:58:00 AM		7.459371	14.325685
4/26/2022	8:59:00 AM		7.533451	14.309879
4/26/2022	9:00:00 AM		7.592824	14.108087
4/26/2022	9:01:00 AM		7.634106	13.905263
4/26/2022	9:02:00 AM		7.751247	13.670658
4/26/2022	9:03:00 AM		7.860394	13.717559
4/26/2022	9:04:00 AM		7.923197	13.602334
4/26/2022	9:05:00 AM		7.970593	13.482185
4/26/2022	9:06:00 AM		7.997336	13.588705
4/26/2022	9:07:00 AM		8.032215	13.768891
4/26/2022	9:08:00 AM		8.066377	14.004671
4/26/2022	9:09:00 AM		8.056693	13.930708
4/26/2022	9:10:00 AM		8.045719	13.761303
4/26/2022	9:11:00 AM		8.075807	13.904058
4/26/2022	9:12:00 AM		8.13365	14.437053
4/26/2022	9:13:00 AM		8.165712	14.901242
4/26/2022	9:14:00 AM		8.171482	15.144815
4/26/2022	9:15:00 AM		8.15874	15.204391
4/26/2022	9:16:00 AM		8.104509	15.06783
4/26/2022	9:17:00 AM		7.996146	14.792308
4/26/2022	9:18:00 AM		7.894574	14.556434
4/26/2022	9:19:00 AM		7.800871	14.270414
4/26/2022	9:20:00 AM		7.71694	14.016631
4/26/2022	9:21:00 AM		7.660626	13.984626
4/26/2022	9:22:00 AM		7.586246	13.973148
4/26/2022	9:23:00 AM		7.518767	13.888193
4/26/2022	9:24:00 AM		7.488724	13.825227
4/26/2022	9:25:00 AM		7.429945	13.867854
4/26/2022	9:26:00 AM		7.383651	14.0766
4/26/2022	9:27:00 AM		7.31618	13.67596
4/26/2022	9:28:00 AM		7.236405	13.219265
4/26/2022	9:29:00 AM		7.204607	13.370544
4/26/2022	9:30:00 AM		7.201688	13.58728
4/26/2022	9:31:00 AM		7.223511	13.868599
4/26/2022	9:32:00 AM		7.264277	14.347466
4/26/2022	9:33:00 AM		7.301017	14.703738
4/26/2022	9:34:00 AM		7.358012	14.996635
4/26/2022	9:35:00 AM		7.440707	15.461428
4/26/2022	9:36:00 AM		7.512218	15.749863
4/26/2022	9:37:00 AM		7.597093	16.093669
4/26/2022	9:38:00 AM		7.698306	16.282189
4/26/2022	9:39:00 AM		7.861693	16.390991
4/26/2022	9:40:00 AM		8.06115	16.411349
4/26/2022	9:41:00 AM		8.306649	16.600221
4/26/2022	9:42:00 AM		8.629621	17.161673
4/26/2022	9:43:00 AM		8.927423	17.502399
4/26/2022	9:44:00 AM		9.193049	17.522534
4/26/2022	9:45:00 AM		9.473013	17.5562
4/26/2022	9:46:00 AM		9.763288	17.850839
4/26/2022	9:47:00 AM		10.071188	18.148451
4/26/2022	9:48:00 AM		10.42026	18.30201
4/26/2022	9:49:00 AM		10.594531	18.359331
4/26/2022	9:50:00 AM		10.965124	18.510308
4/26/2022	9:51:00 AM		11.388363	18.977597
4/26/2022	9:52:00 AM		11.850203	19.595794
4/26/2022	9:53:00 AM		12.320692	20.262238
4/26/2022	9:54:00 AM		12.74826	21.038187
4/26/2022	9:55:00 AM		13.123972	21.637722
4/26/2022	9:56:00 AM		13.45464	22.217084
4/26/2022	9:57:00 AM		13.736208	22.865032
4/26/2022	9:58:00 AM		14.001692	23.218783
4/26/2022	9:59:00 AM		14.364349	23.594791
4/26/2022	10:00:00 AM		14.793597	24.471355
4/26/2022	10:01:00 AM		14.981353	24.834811
4/26/2022	10:02:00 AM		15.361063	25.373359
4/26/2022	10:03:00 AM		15.693921	25.638209
4/26/2022	10:04:00 AM		15.991656	26.294351
4/26/2022	10:05:00 AM		16.191876	26.722834
4/26/2022	10:06:00 AM		16.303193	27.012637
4/26/2022	10:07:00 AM		16.337686	27.215049
4/26/2022	10:08:00 AM		16.361072	27.564778
4/26/2022	10:09:00 AM		16.339657	27.835233
4/26/2022	10:10:00 AM		16.226417	27.939378
4/26/2022	10:11:00 AM		16.086672	28.12134
4/26/2022	10:12:00 AM		15.921621	27.947222
4/26/2022	10:13:00 AM		15.715407	27.844673
4/26/2022	10:14:00 AM		15.44543	28.065265
4/26/2022	10:15:00 AM		15.087308	28.197623
4/26/2022	10:16:00 AM		14.682742	27.696636
4/26/2022	10:17:00 AM		14.278429	27.11018
4/26/2022	10:18:00 AM		13.91193	26.779131
4/26/2022	10:19:00 AM		13.625302	26.436761
4/26/2022	10:20:00 AM		13.490768	26.494876
4/26/2022	10:21:00 AM		13.473279	26.554296
4/26/2022	10:22:00 AM		13.433669	26.094668
4/26/2022	10:23:00 AM		13.313489	25.21824
4/26/2022	10:24:00 AM		13.238669	24.683001
4/26/2022	10:25:00 AM		13.253533	24.378126
4/26/2022	10:26:00 AM		13.311208	24.310911
4/26/2022	10:27:00 AM		13.368792	24.376933
4/26/2022	10:28:00 AM		13.404397	24.219948
4/26/2022	10:29:00 AM		13.42361	23.777616
4/26/2022	10:30:00 AM		13.397703	22.999214
4/26/2022	10:31:00 AM		13.382495	22.733057
4/26/2022	10:32:00 AM		13.352719	22.643725
4/26/2022	10:33:00 AM		13.321887	22.548278
4/26/2022	10:34:00 AM		13.248829	22.424162
4/26/2022	10:35:00 AM		13.076951	21.848359
4/26/2022	10:36:00 AM		12.806887	21.244837
4/26/2022	10:37:00 AM		12.516107	21.119254
4/26/2022	10:38:00 AM		12.248515	20.859308
4/26/2022	10:39:00 AM		11.974716	20.115392
4/26/2022	10:40:00 AM		11.671637	19.301914
4/26/2022	10:41:00 AM		11.362727	18.706349
4/26/2022	10:42:00 AM		11.034759	17.880552
4/26/2022	10:43:00 AM		10.736612	17.09762
4/26/2022	10:44:00 AM		10.506053	16.761138
4/26/2022	10:45:00 AM		10.365261	16.682646
4/26/2022	10:46:00 AM		10.305759	16.56084
4/26/2022	10:47:00 AM		10.298802	16.387429
4/26/2022	10:48:00 AM		10.330074	16.464798
4/26/2022	10:49:00 AM		10.30604	16.274139
4/26/2022	10:50:00 AM		10.264738	16.059343
4/26/2022	10:51:00 AM		10.238355	15.810177
4/26/2022	10:52:00 AM		10.202673	15.371303
4/26/2022	10:53:00 AM		10.161967	15.165414
4/26/2022	10:54:00 AM		10.131354	15.198622
4/26/2022	10:55:00 AM		10.133817	15.266524
4/26/2022	10:56:00 AM		10.139983	15.24323
4/26/2022	10:57:00 AM		10.153352	15.336754
4/26/2022	10:58:00 AM		10.183997	15.347269
4/26/2022	10:59:00 AM		10.196476	15.290685
4/26/2022	11:00:00 AM		10.164883	15.308239
4/26/2022	11:01:00 AM		10.127183	15.28088
4/26/2022	11:02:00 AM		10.03237	15.425901
4/26/2022	11:03:00 AM		9.918097	15.416315
4/26/2022	11:04:00 AM		9.799824	15.226927
4/26/2022	11:05:00 AM		9.72704	15.146148
4/26/2022	11:06:00 AM		9.658099	14.994202
4/26/2022	11:07:00 AM		9.578333	14.850933
4/26/2022	11:08:00 AM		9.526465	14.872682
4/26/2022	11:09:00 AM		9.526383	15.005571
4/26/2022	11:10:00 AM		9.530631	15.141549
4/26/2022	11:11:00 AM		9.526981	15.334185
4/26/2022	11:12:00 AM		9.512802	15.460256
4/26/2022	11:13:00 AM		9.472194	15.41649
4/26/2022	11:14:00 AM		9.420476	15.238133
4/26/2022	11:15:00 AM		9.396748	15.020297
4/26/2022	11:16:00 AM		9.38239	14.902266
4/26/2022	11:17:00 AM		9.335731	14.635452
4/26/2022	11:18:00 AM		9.243946	14.180449
4/26/2022	11:19:00 AM		9.191168	14.002871
4/26/2022	11:20:00 AM		9.138886	13.922324
4/26/2022	11:21:00 AM		9.084391	13.853507
4/26/2022	11:22:00 AM		9.071174	13.877064
4/26/2022	11:23:00 AM		9.05399	13.986893
4/26/2022	11:24:00 AM		8.984988	13.768712
4/26/2022	11:25:00 AM		8.881059	13.386679
4/26/2022	11:26:00 AM		8.781886	13.03388
4/26/2022	11:27:00 AM		8.700494	12.779806
4/26/2022	11:28:00 AM		8.640655	12.700551
4/26/2022	11:29:00 AM		8.607991	12.866879
4/26/2022	11:30:00 AM		8.566358	12.85297
4/26/2022	11:31:00 AM		8.538529	12.65458
4/26/2022	11:32:00 AM		8.572528	12.637024
4/26/2022	11:33:00 AM		8.64813	12.833874
4/26/2022	11:34:00 AM		8.706861	13.047726
4/26/2022	11:35:00 AM		8.772431	13.363533
4/26/2022	11:36:00 AM		8.823898	13.609859
4/26/2022	11:37:00 AM		8.862175	13.677518
4/26/2022	11:38:00 AM		8.941055	13.906174
4/26/2022	11:39:00 AM		9.03618	14.262655
4/26/2022	11:40:00 AM		9.141121	14.54447
4/26/2022	11:41:00 AM		9.25759	14.859474
4/26/2022	11:42:00 AM		9.389755	15.20217
4/26/2022	11:43:00 AM		9.49826	15.385758
4/26/2022	11:44:00 AM		9.579215	15.458268
4/26/2022	11:45:00 AM		9.686829	15.872175
4/26/2022	11:46:00 AM		9.782819	16.346335
4/26/2022	11:47:00 AM		9.806328	16.642179
4/26/2022	11:48:00 AM		9.782263	16.71282
4/26/2022	11:49:00 AM		9.730487	16.539151
4/26/2022	11:50:00 AM		9.661837	16.209219
4/26/2022	11:51:00 AM		9.63592	16.205165
4/26/2022	11:52:00 AM		9.590336	16.198787
4/26/2022	11:53:00 AM		9.4936	15.922071
4/26/2022	11:54:00 AM		9.445607	15.77353
4/26/2022	11:55:00 AM		9.360529	15.652187
4/26/2022	11:56:00 AM		9.266493	15.463462
4/26/2022	11:57:00 AM		9.168961	15.261935
4/26/2022	11:58:00 AM		9.071444	15.079999
4/26/2022	11:59:00 AM		8.994699	15.095711
4/26/2022	12:00:00 PM		8.910237	14.984314
4/26/2022	12:01:00 PM		8.849248	14.820301
4/26/2022	12:02:00 PM		8.725414	14.702427
4/26/2022	12:03:00 PM		8.597175	14.53188
4/26/2022	12:04:00 PM		8.502133	14.448515
4/26/2022	12:05:00 PM		8.438311	14.457911
4/26/2022	12:06:00 PM		8.371273	14.479915
4/26/2022	12:07:00 PM		8.264985	14.29459
4/26/2022	12:08:00 PM		8.186791	14.184682
4/26/2022	12:09:00 PM		8.135671	14.179451
4/26/2022	12:10:00 PM		8.065004	14.004071
4/26/2022	12:11:00 PM		7.997544	13.882652
4/26/2022	12:12:00 PM		7.966523	14.06042
4/26/2022	12:13:00 PM		7.927744	14.087335
4/26/2022	12:14:00 PM		7.879006	13.960891
4/26/2022	12:15:00 PM		7.820317	13.854875
4/26/2022	12:16:00 PM		7.760165	13.982246
4/26/2022	12:17:00 PM		7.713159	13.98689
4/26/2022	12:18:00 PM		7.678389	13.896653
4/26/2022	12:19:00 PM		7.627998	13.758142
4/26/2022	12:20:00 PM		7.571884	13.582848
4/26/2022	12:21:00 PM		7.526415	13.534411
4/26/2022	12:22:00 PM		7.531099	13.644687
4/26/2022	12:23:00 PM		7.536035	13.700179
4/26/2022	12:24:00 PM		7.509134	13.57039
4/26/2022	12:25:00 PM		7.465955	13.383085
4/26/2022	12:26:00 PM		7.432034	13.405148
4/26/2022	12:27:00 PM		7.370394	13.191115
4/26/2022	12:28:00 PM		7.307906	12.94625
4/26/2022	12:29:00 PM		7.269325	12.92528
4/26/2022	12:30:00 PM		7.228921	12.8416
4/26/2022	12:31:00 PM		7.194565	12.509987
4/26/2022	12:32:00 PM		7.167295	12.143525
4/26/2022	12:33:00 PM		7.167882	12.066935
4/26/2022	12:34:00 PM		7.182484	12.09053
4/26/2022	12:35:00 PM		7.182927	12.096826
4/26/2022	12:36:00 PM		7.17046	12.0613
4/26/2022	12:37:00 PM		7.136155	11.809425
4/26/2022	12:38:00 PM		7.085597	11.524561
4/26/2022	12:39:00 PM		7.057478	11.532249
4/26/2022	12:40:00 PM		7.083347	12.058779
4/26/2022	12:41:00 PM		7.158274	12.71031
4/26/2022	12:42:00 PM		7.243187	13.137312
4/26/2022	12:43:00 PM		7.319452	13.533897
4/26/2022	12:44:00 PM		7.381706	13.904603
4/26/2022	12:45:00 PM		7.450299	14.345496
4/26/2022	12:46:00 PM		7.520699	14.712089
4/26/2022	12:47:00 PM		7.582148	14.978459
4/26/2022	12:48:00 PM		7.622537	14.998273
4/26/2022	12:49:00 PM		7.630021	14.944911
4/26/2022	12:50:00 PM		7.672351	14.905025
4/26/2022	12:51:00 PM		7.753029	15.277345
4/26/2022	12:52:00 PM		7.841017	15.656577
4/26/2022	12:53:00 PM		7.950993	16.145477
4/26/2022	12:54:00 PM		8.068518	16.821917
4/26/2022	12:55:00 PM		8.129179	16.803495
4/26/2022	12:56:00 PM		8.146573	16.32602
4/26/2022	12:57:00 PM		8.147829	16.072311
4/26/2022	12:58:00 PM		8.125566	15.83589
4/26/2022	12:59:00 PM		8.09864	15.448165
4/26/2022	1:00:00 PM		8.095204	15.208912
4/26/2022	1:01:00 PM		8.09191	15.044178
4/26/2022	1:02:00 PM		8.062567	14.708601
4/26/2022	1:03:00 PM		8.053444	14.506596
4/26/2022	1:04:00 PM		8.080245	14.697649
4/26/2022	1:05:00 PM		8.116272	15.078179
4/26/2022	1:06:00 PM		8.143187	15.197594
4/26/2022	1:07:00 PM		8.152639	14.911552
4/26/2022	1:08:00 PM		8.221866	14.882225
4/26/2022	1:09:00 PM		8.301966	14.911087
4/26/2022	1:10:00 PM		8.398334	15.295687
4/26/2022	1:11:00 PM		8.56915	16.142326
4/26/2022	1:12:00 PM		8.750134	16.57951
4/26/2022	1:13:00 PM		8.932924	16.840065
4/26/2022	1:14:00 PM		9.151274	17.347856
4/26/2022	1:15:00 PM		9.343753	17.794278
4/26/2022	1:16:00 PM		9.513663	18.096103
4/26/2022	1:17:00 PM		9.701966	18.494022
4/26/2022	1:18:00 PM		9.857116	18.844883
4/26/2022	1:19:00 PM		9.966588	18.881091
4/26/2022	1:20:00 PM		10.078283	18.969838
4/26/2022	1:21:00 PM		10.237497	19.775438
4/26/2022	1:22:00 PM		10.407151	20.74903
4/26/2022	1:23:00 PM		10.504734	21.265565
4/26/2022	1:24:00 PM		10.592584	21.543095
4/26/2022	1:25:00 PM		10.69186	21.460594
4/26/2022	1:26:00 PM		10.773018	21.685594
4/26/2022	1:27:00 PM		10.872756	22.388654
4/26/2022	1:28:00 PM		10.965215	22.984431
4/26/2022	1:29:00 PM		11.001557	23.212356
4/26/2022	1:30:00 PM		11.056605	23.423178
4/26/2022	1:31:00 PM		11.12602	23.857468
4/26/2022	1:32:00 PM		11.227031	24.502264
4/26/2022	1:33:00 PM		11.368904	25.182559
4/26/2022	1:34:00 PM		11.521031	25.778377
4/26/2022	1:35:00 PM		11.642139	26.281965
4/26/2022	1:36:00 PM		11.738154	26.383967
4/26/2022	1:37:00 PM		11.818485	26.119518
4/26/2022	1:38:00 PM		11.940879	26.308969
4/26/2022	1:39:00 PM		12.021035	26.296305
4/26/2022	1:40:00 PM		12.059439	26.195219
4/26/2022	1:41:00 PM		12.115034	26.176991
4/26/2022	1:42:00 PM		12.133586	26.043222
4/26/2022	1:43:00 PM		12.121307	25.830646
4/26/2022	1:44:00 PM		12.111998	25.589852
4/26/2022	1:45:00 PM		12.107347	25.38212
4/26/2022	1:46:00 PM		12.119668	25.272667
4/26/2022	1:47:00 PM		12.101034	25.115242
4/26/2022	1:48:00 PM		12.047118	24.668815
4/26/2022	1:49:00 PM		11.99137	24.157516
4/26/2022	1:50:00 PM		11.968809	23.668304
4/26/2022	1:51:00 PM		11.97932	23.426481
4/26/2022	1:52:00 PM		11.982996	23.17018
4/26/2022	1:53:00 PM		11.935456	22.697665
4/26/2022	1:54:00 PM		11.875614	22.544039
4/26/2022	1:55:00 PM		11.864192	22.783998
4/26/2022	1:56:00 PM		11.830275	22.823136
4/26/2022	1:57:00 PM		11.763181	22.536521
4/26/2022	1:58:00 PM		11.754639	22.775837
4/26/2022	1:59:00 PM		11.802582	23.572443
4/26/2022	2:00:00 PM		11.826686	24.025249
4/26/2022	2:01:00 PM		11.80772	23.928593
4/26/2022	2:02:00 PM		11.763986	23.673824
4/26/2022	2:03:00 PM		11.634204	23.195543
4/26/2022	2:04:00 PM		11.414172	22.669825
4/26/2022	2:05:00 PM		11.180717	22.274322
4/26/2022	2:06:00 PM		10.915892	21.730993
4/26/2022	2:07:00 PM		10.618223	20.996759
4/26/2022	2:08:00 PM		10.306496	20.220049
4/26/2022	2:09:00 PM		9.99461	19.586574
4/26/2022	2:10:00 PM		9.69097	18.754126
4/26/2022	2:11:00 PM		9.399495	17.65264
4/26/2022	2:12:00 PM		9.181366	17.042069
4/26/2022	2:13:00 PM		8.957458	16.164945
4/26/2022	2:14:00 PM		8.667388	14.625837
4/26/2022	2:15:00 PM		8.401185	13.334772
4/26/2022	2:16:00 PM		8.197374	12.825664
4/26/2022	2:17:00 PM		8.108329	12.711117
4/26/2022	2:18:00 PM		7.960034	12.48793
4/26/2022	2:19:00 PM		7.909197	12.541485
4/26/2022	2:20:00 PM		7.947482	12.898919
4/26/2022	2:21:00 PM		8.01388	13.126245
4/26/2022	2:22:00 PM		8.146331	13.761533
4/26/2022	2:23:00 PM		8.375981	14.812931
4/26/2022	2:24:00 PM		8.705762	15.772467
4/26/2022	2:25:00 PM		9.181449	16.895686
4/26/2022	2:26:00 PM		9.692269	18.042427
4/26/2022	2:27:00 PM		10.047804	18.703106
4/26/2022	2:28:00 PM		10.230724	18.838029
4/26/2022	2:29:00 PM		10.331096	19.008471
4/26/2022	2:30:00 PM		10.392693	19.127029
4/26/2022	2:31:00 PM		10.461322	19.228865
4/26/2022	2:32:00 PM		10.536654	19.138463
4/26/2022	2:33:00 PM		10.625924	18.986294
4/26/2022	2:34:00 PM		10.745855	18.982304
4/26/2022	2:35:00 PM		10.859321	18.962347
4/26/2022	2:36:00 PM		10.93416	18.998391
4/26/2022	2:37:00 PM		10.924403	18.662348
4/26/2022	2:38:00 PM		10.840294	18.040757
4/26/2022	2:39:00 PM		10.727795	17.755911
4/26/2022	2:40:00 PM		10.476024	17.167874
4/26/2022	2:41:00 PM		10.149426	16.433711
4/26/2022	2:42:00 PM		9.942179	16.034392
4/26/2022	2:43:00 PM		9.904651	16.019307
4/26/2022	2:44:00 PM		9.99733	16.215266
4/26/2022	2:45:00 PM		10.199571	16.597491
4/26/2022	2:46:00 PM		10.430233	16.869068
4/26/2022	2:47:00 PM		10.630471	17.066173
4/26/2022	2:48:00 PM		10.818659	17.424391
4/26/2022	2:49:00 PM		11.001616	17.834811
4/26/2022	2:50:00 PM		11.177546	18.224262
4/26/2022	2:51:00 PM		11.389268	18.772411
4/26/2022	2:52:00 PM		11.505633	19.077046
4/26/2022	2:53:00 PM		11.709863	19.685839
4/26/2022	2:54:00 PM		11.814641	20.086895
4/26/2022	2:55:00 PM		11.876134	20.285043
4/26/2022	2:56:00 PM		11.953726	20.58257
4/26/2022	2:57:00 PM		12.047004	21.098635
4/26/2022	2:58:00 PM		12.146853	21.586142
4/26/2022	2:59:00 PM		12.221983	22.108736
4/26/2022	3:00:00 PM		12.219284	22.279525
4/26/2022	3:01:00 PM		12.16325	22.501107
4/26/2022	3:02:00 PM		12.106815	22.730032
4/26/2022	3:03:00 PM		12.051986	22.752659
4/26/2022	3:04:00 PM		12.004304	22.797957
4/26/2022	3:05:00 PM		11.914497	22.64214
4/26/2022	3:06:00 PM		11.815737	22.48386
4/26/2022	3:07:00 PM		11.711755	22.188139
4/26/2022	3:08:00 PM		11.668037	22.177203
4/26/2022	3:09:00 PM		11.757894	22.580337
4/26/2022	3:10:00 PM		11.909096	22.756316
4/26/2022	3:11:00 PM		12.035466	22.77854
4/26/2022	3:12:00 PM		12.166074	22.940381
4/26/2022	3:13:00 PM		12.310525	23.133843
4/26/2022	3:14:00 PM		12.423693	22.883454
4/26/2022	3:15:00 PM		12.537946	22.943406
4/26/2022	3:16:00 PM		12.61618	23.07424
4/26/2022	3:17:00 PM		12.690895	23.227544
4/26/2022	3:18:00 PM		12.874101	24.081284
4/26/2022	3:19:00 PM		13.006554	24.424297
4/26/2022	3:20:00 PM		13.114154	24.44901
4/26/2022	3:21:00 PM		13.173412	24.459925
4/26/2022	3:22:00 PM		13.223493	24.594716
4/26/2022	3:23:00 PM		13.355818	24.691102
4/26/2022	3:24:00 PM		13.43388	24.390542
4/26/2022	3:25:00 PM		13.462409	24.295817
4/26/2022	3:26:00 PM		13.489067	24.448545
4/26/2022	3:27:00 PM		13.531203	24.534965
4/26/2022	3:28:00 PM		13.538309	24.172296
4/26/2022	3:29:00 PM		13.594709	24.308131
4/26/2022	3:30:00 PM		13.68133	24.64692
4/26/2022	3:31:00 PM		13.768643	24.664312
4/26/2022	3:32:00 PM		13.91163	24.993215
4/26/2022	3:33:00 PM		14.032123	25.255425
4/26/2022	3:34:00 PM		14.078421	25.335778
4/26/2022	3:35:00 PM		14.025378	25.468095
4/26/2022	3:36:00 PM		13.887496	25.348732
4/26/2022	3:37:00 PM		13.894781	25.481361
4/26/2022	3:38:00 PM		13.967208	25.664856
4/26/2022	3:39:00 PM		13.921452	25.466015
4/26/2022	3:40:00 PM		13.911425	25.422575
4/26/2022	3:41:00 PM		13.929683	25.305063
4/26/2022	3:42:00 PM		13.881839	25.051582
4/26/2022	3:43:00 PM		13.780422	25.094829
4/26/2022	3:44:00 PM		13.622837	24.93009
4/26/2022	3:45:00 PM		13.525725	24.984677
4/26/2022	3:46:00 PM		13.512969	25.338318
4/26/2022	3:47:00 PM		13.432378	24.887099
4/26/2022	3:48:00 PM		13.299543	23.997442
4/26/2022	3:49:00 PM		13.249613	23.572755
4/26/2022	3:50:00 PM		13.404745	23.766499
4/26/2022	3:51:00 PM		13.722737	24.398676
4/26/2022	3:52:00 PM		13.913157	24.712471
4/26/2022	3:53:00 PM		13.959375	24.620846
4/26/2022	3:54:00 PM		14.097393	25.146637
4/26/2022	3:55:00 PM		14.192909	25.634543
4/26/2022	3:56:00 PM		14.235241	25.607602
4/26/2022	3:57:00 PM		14.347489	25.669267
4/26/2022	3:58:00 PM		14.424824	25.820402
4/26/2022	3:59:00 PM		14.592637	25.93387
4/26/2022	4:00:00 PM		14.723149	26.031488
4/26/2022	4:01:00 PM		14.651426	25.754011
4/26/2022	4:02:00 PM		14.390838	25.410776
4/26/2022	4:03:00 PM		14.115924	25.414476
4/26/2022	4:04:00 PM		13.850151	25.1224
4/26/2022	4:05:00 PM		13.49899	24.345662
4/26/2022	4:06:00 PM		13.110343	23.801406
4/26/2022	4:07:00 PM		12.777691	23.589059
4/26/2022	4:08:00 PM		12.513593	23.185058
4/26/2022	4:09:00 PM		12.177646	22.382645
4/26/2022	4:10:00 PM		11.841184	21.443665
4/26/2022	4:11:00 PM		11.572712	21.14845
4/26/2022	4:12:00 PM		11.350316	21.350578
4/26/2022	4:13:00 PM		11.108931	21.173996
4/26/2022	4:14:00 PM		10.900722	21.310145
4/26/2022	4:15:00 PM		10.720455	21.437067
4/26/2022	4:16:00 PM		10.685199	22.161895
4/26/2022	4:17:00 PM		10.780839	23.183858
4/26/2022	4:18:00 PM		10.851869	23.587463
4/26/2022	4:19:00 PM		10.922048	23.879625
4/26/2022	4:20:00 PM		10.967092	23.988098
4/26/2022	4:21:00 PM		11.057562	23.977441
4/26/2022	4:22:00 PM		11.124015	23.755324
4/26/2022	4:23:00 PM		11.163229	23.857947
4/26/2022	4:24:00 PM		11.216722	24.625594
4/26/2022	4:25:00 PM		11.256323	25.43812
4/26/2022	4:26:00 PM		11.283818	25.925808
4/26/2022	4:27:00 PM		11.298274	26.07636
4/26/2022	4:28:00 PM		11.337406	26.554544
4/26/2022	4:29:00 PM		11.370863	26.761248
4/26/2022	4:30:00 PM		11.369676	26.823254
4/26/2022	4:31:00 PM		11.28591	26.458756
4/26/2022	4:32:00 PM		11.147774	25.528258
4/26/2022	4:33:00 PM		11.078865	25.069917
4/26/2022	4:34:00 PM		11.051806	24.961765
4/26/2022	4:35:00 PM		11.045314	25.051555
4/26/2022	4:36:00 PM		11.025071	25.387662
4/26/2022	4:37:00 PM		11.008471	25.820165
4/26/2022	4:38:00 PM		10.943283	25.740261
4/26/2022	4:39:00 PM		10.838649	25.263949
4/26/2022	4:40:00 PM		10.765793	24.785761
4/26/2022	4:41:00 PM		10.767555	25.074131
4/26/2022	4:42:00 PM		10.768696	25.900231
4/26/2022	4:43:00 PM		10.701296	26.379467
4/26/2022	4:44:00 PM		10.603735	26.245095
4/26/2022	4:45:00 PM		10.492557	26.016834
4/26/2022	4:46:00 PM		10.377898	25.799658
4/26/2022	4:47:00 PM		10.307942	25.79877
4/26/2022	4:48:00 PM		10.197286	25.488577
4/26/2022	4:49:00 PM		10.065849	25.268935
4/26/2022	4:50:00 PM		9.956806	25.352105
4/26/2022	4:51:00 PM		9.879465	25.24611
4/26/2022	4:52:00 PM		9.627936	24.765368
4/26/2022	4:53:00 PM		9.295613	24.134736
4/26/2022	4:54:00 PM		8.95405	23.550888
4/26/2022	4:55:00 PM		8.612815	23.066566
4/26/2022	4:56:00 PM		8.297376	22.687795
4/26/2022	4:57:00 PM		8.024163	21.880673
4/26/2022	4:58:00 PM		7.795799	20.966037
4/26/2022	4:59:00 PM		7.593352	20.41266
4/26/2022	5:00:00 PM		7.380743	19.958568
4/26/2022	5:01:00 PM		7.160243	19.761524
4/26/2022	5:02:00 PM		6.9228	19.64901
4/26/2022	5:03:00 PM		6.693672	19.319423
4/26/2022	5:04:00 PM		6.56414	19.212202
4/26/2022	5:05:00 PM		6.471779	19.432965
4/26/2022	5:06:00 PM		6.338185	19.451816
4/26/2022	5:07:00 PM		6.243202	19.194604
4/26/2022	5:08:00 PM		6.270843	19.596036
4/26/2022	5:09:00 PM		6.341796	20.46698
4/26/2022	5:10:00 PM		6.379109	20.679587
4/26/2022	5:11:00 PM		6.357601	20.07635
4/26/2022	5:12:00 PM		6.238454	18.8293
4/26/2022	5:13:00 PM		6.125128	17.917353
4/26/2022	5:14:00 PM		6.039062	17.568114
4/26/2022	5:15:00 PM		5.983226	17.614582
4/26/2022	5:16:00 PM		5.946882	17.268585
4/26/2022	5:17:00 PM		5.926416	16.510169
4/26/2022	5:18:00 PM		5.992957	16.644351
4/26/2022	5:19:00 PM		6.036378	16.898914
4/26/2022	5:20:00 PM		5.987508	16.457056
4/26/2022	5:21:00 PM		5.944524	15.914337
4/26/2022	5:22:00 PM		5.984796	16.234236
4/26/2022	5:23:00 PM		6.010296	16.200406
4/26/2022	5:24:00 PM		6.016523	15.619345
4/26/2022	5:25:00 PM		6.041651	15.473659
4/26/2022	5:26:00 PM		6.034227	15.413935
4/26/2022	5:27:00 PM		6.009684	15.472265
4/26/2022	5:28:00 PM		5.956336	15.33539
4/26/2022	5:29:00 PM		5.913553	15.128007
4/26/2022	5:30:00 PM		5.840886	14.426234
4/26/2022	5:31:00 PM		5.789064	13.827365
4/26/2022	5:32:00 PM		5.696256	13.462989
4/26/2022	5:33:00 PM		5.583507	13.274354
4/26/2022	5:34:00 PM		5.456359	12.910656
4/26/2022	5:35:00 PM		5.337067	12.326539
4/26/2022	5:36:00 PM		5.261278	11.940314
4/26/2022	5:37:00 PM		5.173512	11.4681
4/26/2022	5:38:00 PM		5.144033	11.24289
4/26/2022	5:39:00 PM		5.12526	11.164287
4/26/2022	5:40:00 PM		5.062091	11.011902
4/26/2022	5:41:00 PM		4.98278	10.838863
4/26/2022	5:42:00 PM		4.933654	10.903233
4/26/2022	5:43:00 PM		4.887002	10.944901
4/26/2022	5:44:00 PM		4.852006	10.876885
4/26/2022	5:45:00 PM		4.826785	10.895899
4/26/2022	5:46:00 PM		4.770905	10.806029
4/26/2022	5:47:00 PM		4.721643	10.631479
4/26/2022	5:48:00 PM		4.667488	10.265414
4/26/2022	5:49:00 PM		4.595538	9.770592
4/26/2022	5:50:00 PM		4.529619	9.399864
4/26/2022	5:51:00 PM		4.463458	9.105707
4/26/2022	5:52:00 PM		4.403464	9.015612
4/26/2022	5:53:00 PM		4.29633	8.64135
4/26/2022	5:54:00 PM		4.152918	8.050383
4/26/2022	5:55:00 PM		4.11198	7.899372
4/26/2022	5:56:00 PM		4.106348	8.196889
4/26/2022	5:57:00 PM		4.153472	8.69351
4/26/2022	5:58:00 PM		4.246513	8.894878
4/26/2022	5:59:00 PM		4.328239	9.092965
4/26/2022	6:00:00 PM		4.367639	9.29663
4/26/2022	6:01:00 PM		4.344557	9.364335
4/26/2022	6:02:00 PM		4.343699	9.640989
4/26/2022	6:03:00 PM		4.346767	10.036863
4/26/2022	6:04:00 PM		4.350486	10.143371
4/26/2022	6:05:00 PM		4.374036	10.272713
4/26/2022	6:06:00 PM		4.401287	10.522163
4/26/2022	6:07:00 PM		4.419902	10.584731
4/26/2022	6:08:00 PM		4.462956	10.725196
4/26/2022	6:09:00 PM		4.501843	10.922151
4/26/2022	6:10:00 PM		4.556875	11.304253
4/26/2022	6:11:00 PM		4.564574	11.384776
4/26/2022	6:12:00 PM		4.493035	11.208142
4/26/2022	6:13:00 PM		4.428411	11.44611
4/26/2022	6:14:00 PM		4.345304	11.515292
4/26/2022	6:15:00 PM		4.274248	11.506384
4/26/2022	6:16:00 PM		4.294797	11.718547
4/26/2022	6:17:00 PM		4.297039	11.548651
4/26/2022	6:18:00 PM		4.279961	11.276532
4/26/2022	6:19:00 PM		4.284593	11.284014
4/26/2022	6:20:00 PM		4.327275	11.613315
4/26/2022	6:21:00 PM		4.37046	11.794995
4/26/2022	6:22:00 PM		4.402746	11.772607
4/26/2022	6:23:00 PM		4.414597	11.731944
4/26/2022	6:24:00 PM		4.394469	11.567207
4/26/2022	6:25:00 PM		4.404938	11.269
4/26/2022	6:26:00 PM		4.448432	10.955798
4/26/2022	6:27:00 PM		4.477702	10.700529
4/26/2022	6:28:00 PM		4.465815	10.218717
4/26/2022	6:29:00 PM		4.43121	9.727414
4/26/2022	6:30:00 PM		4.423548	9.637209
4/26/2022	6:31:00 PM		4.396869	9.516587
4/26/2022	6:32:00 PM		4.349119	9.415433
4/26/2022	6:33:00 PM		4.316048	9.342059
4/26/2022	6:34:00 PM		4.29194	9.150396
4/26/2022	6:35:00 PM		4.245525	8.884531
4/26/2022	6:36:00 PM		4.172852	8.637898
4/26/2022	6:37:00 PM		4.135306	8.594004
4/26/2022	6:38:00 PM		4.105407	8.655003
4/26/2022	6:39:00 PM		4.097451	8.676645
4/26/2022	6:40:00 PM		4.074393	8.86584
4/26/2022	6:41:00 PM		4.052446	9.043064
4/26/2022	6:42:00 PM		3.975612	9.567948
4/26/2022	6:43:00 PM		3.913319	9.812412
4/26/2022	6:44:00 PM		3.879723	9.873228
4/26/2022	6:45:00 PM		3.83669	9.818891
4/26/2022	6:46:00 PM		3.763814	9.624369
4/26/2022	6:47:00 PM		3.698571	9.64294
4/26/2022	6:48:00 PM		3.656148	9.705314
4/26/2022	6:49:00 PM		3.633403	9.786053
4/26/2022	6:50:00 PM		3.591639	9.751299
4/26/2022	6:51:00 PM		3.525473	9.613207
4/26/2022	6:52:00 PM		3.481567	9.582115
4/26/2022	6:53:00 PM		3.499212	9.667036
4/26/2022	6:54:00 PM		3.554305	9.850394
4/26/2022	6:55:00 PM		3.672392	10.324044
4/26/2022	6:56:00 PM		3.690107	10.236722
4/26/2022	6:57:00 PM		3.663987	9.732464
4/26/2022	6:58:00 PM		3.62581	9.206569
4/26/2022	6:59:00 PM		3.569126	8.743951
4/26/2022	7:00:00 PM		3.525281	8.314619
4/26/2022	7:01:00 PM		3.520823	8.109425
4/26/2022	7:02:00 PM		3.528729	7.872498
4/26/2022	7:03:00 PM		3.535394	7.725876
4/26/2022	7:04:00 PM		3.559603	7.774424
4/26/2022	7:05:00 PM		3.566959	7.888936
4/26/2022	7:06:00 PM		3.563272	7.941197
4/26/2022	7:07:00 PM		3.575082	7.795906
4/26/2022	7:08:00 PM		3.611043	7.834832
4/26/2022	7:09:00 PM		3.558411	7.667617
4/26/2022	7:10:00 PM		3.351859	6.940621
4/26/2022	7:11:00 PM		3.218933	6.603061
4/26/2022	7:12:00 PM		3.168508	6.460244
4/26/2022	7:13:00 PM		3.157229	6.45606
4/26/2022	7:14:00 PM		3.177605	6.643815
4/26/2022	7:15:00 PM		3.200918	6.993522
4/26/2022	7:16:00 PM		3.20816	7.171007
4/26/2022	7:17:00 PM		3.216075	7.163213
4/26/2022	7:18:00 PM		3.243414	7.141248
4/26/2022	7:19:00 PM		3.257971	6.959124
4/26/2022	7:20:00 PM		3.28402	6.75654
4/26/2022	7:21:00 PM		3.344728	6.722621
4/26/2022	7:22:00 PM		3.40228	6.736012
4/26/2022	7:23:00 PM		3.412538	6.561853
4/26/2022	7:24:00 PM		3.411611	6.29977
4/26/2022	7:25:00 PM		3.466048	6.44889
4/26/2022	7:26:00 PM		3.51066	6.63585
4/26/2022	7:27:00 PM		3.543597	6.942021
4/26/2022	7:28:00 PM		3.556805	7.120178
4/26/2022	7:29:00 PM		3.571396	7.46705
4/26/2022	7:30:00 PM		3.581005	7.533816
4/26/2022	7:31:00 PM		3.620361	7.580211
4/26/2022	7:32:00 PM		3.638945	7.753398
4/26/2022	7:33:00 PM		3.624741	8.029958
4/26/2022	7:34:00 PM		3.591863	8.123647
4/26/2022	7:35:00 PM		3.565709	7.909057
4/26/2022	7:36:00 PM		3.516301	7.691269
4/26/2022	7:37:00 PM		3.464959	7.614909
4/26/2022	7:38:00 PM		3.442228	7.666988
4/26/2022	7:39:00 PM		3.441032	7.749621
4/26/2022	7:40:00 PM		3.447017	7.787613
4/26/2022	7:41:00 PM		3.452241	7.775538
4/26/2022	7:42:00 PM		3.473691	7.751118
4/26/2022	7:43:00 PM		3.529589	7.685149
4/26/2022	7:44:00 PM		3.613362	7.745275
4/26/2022	7:45:00 PM		3.704679	7.929526
4/26/2022	7:46:00 PM		3.748612	8.135678
4/26/2022	7:47:00 PM		3.821249	8.603868
4/26/2022	7:48:00 PM		3.914933	9.130676
4/26/2022	7:49:00 PM		4.02582	9.58071
4/26/2022	7:50:00 PM		4.130666	9.84585
4/26/2022	7:51:00 PM		4.23614	10.249058
4/26/2022	7:52:00 PM		4.302591	10.539859
4/26/2022	7:53:00 PM		4.428348	11.043927
4/26/2022	7:54:00 PM		4.495929	11.343788
4/26/2022	7:55:00 PM		4.616219	11.83483
4/26/2022	7:56:00 PM		4.74879	12.73745
4/26/2022	7:57:00 PM		4.972011	14.674784
4/26/2022	7:58:00 PM		5.192888	16.712949
4/26/2022	7:59:00 PM		5.383643	18.450132
4/26/2022	8:00:00 PM		5.496687	19.532722
4/26/2022	8:01:00 PM		5.540918	20.137422
4/26/2022	8:02:00 PM		5.57316	20.470109
4/26/2022	8:03:00 PM		5.550954	20.202899
4/26/2022	8:04:00 PM		5.513476	19.817504
4/26/2022	8:05:00 PM		5.470087	19.66954
4/26/2022	8:06:00 PM		5.398244	19.491637
4/26/2022	8:07:00 PM		5.328114	19.29143
4/26/2022	8:08:00 PM		5.241446	19.071375
4/26/2022	8:09:00 PM		5.194225	19.005132
4/26/2022	8:10:00 PM		5.082209	18.765433
4/26/2022	8:11:00 PM		4.976035	18.267526
4/26/2022	8:12:00 PM		4.80541	16.976268
4/26/2022	8:13:00 PM		4.581348	15.06416
4/26/2022	8:14:00 PM		4.474356	13.949856
4/26/2022	8:15:00 PM		4.276822	12.167102
4/26/2022	8:16:00 PM		4.119868	10.798077
4/26/2022	8:17:00 PM		4.003329	9.755165
4/26/2022	8:18:00 PM		3.894499	8.901715
4/26/2022	8:19:00 PM		3.835046	8.726255
4/26/2022	8:20:00 PM		3.78287	8.591589
4/26/2022	8:21:00 PM		3.71925	7.99073
4/26/2022	8:22:00 PM		3.696477	7.992542
4/26/2022	8:23:00 PM		3.667833	8.21186
4/26/2022	8:24:00 PM		3.619689	7.995855
4/26/2022	8:25:00 PM		3.569821	7.603713
4/26/2022	8:26:00 PM		3.546471	7.429029
4/26/2022	8:27:00 PM		3.516218	7.450413
4/26/2022	8:28:00 PM		3.48176	7.396329
4/26/2022	8:29:00 PM		3.435593	7.140295
4/26/2022	8:30:00 PM		3.402487	7.09526
4/26/2022	8:31:00 PM		3.394793	7.155056
4/26/2022	8:32:00 PM		3.396176	7.275308
4/26/2022	8:33:00 PM		3.406818	7.462604
4/26/2022	8:34:00 PM		3.400107	7.472802
4/26/2022	8:35:00 PM		3.386779	7.502225
4/26/2022	8:36:00 PM		3.394798	7.780994
4/26/2022	8:37:00 PM		3.42581	8.114891
4/26/2022	8:38:00 PM		3.451888	8.067615
4/26/2022	8:39:00 PM		3.492418	8.107841
4/26/2022	8:40:00 PM		3.556133	8.364593
4/26/2022	8:41:00 PM		3.623364	8.917602
4/26/2022	8:42:00 PM		3.678003	9.248097
4/26/2022	8:43:00 PM		3.76866	9.795325
4/26/2022	8:44:00 PM		3.844142	10.419304
4/26/2022	8:45:00 PM		3.869637	10.647841
4/26/2022	8:46:00 PM		3.881562	10.724364
4/26/2022	8:47:00 PM		3.911124	10.862726
4/26/2022	8:48:00 PM		3.90783	10.800777
4/26/2022	8:49:00 PM		3.898665	10.740718
4/26/2022	8:50:00 PM		3.917894	10.902318
4/26/2022	8:51:00 PM		3.955728	11.115818
4/26/2022	8:52:00 PM		3.954575	10.986681
4/26/2022	8:53:00 PM		3.910405	10.672863
4/26/2022	8:54:00 PM		3.854763	10.372962
4/26/2022	8:55:00 PM		3.789994	10.086959
4/26/2022	8:56:00 PM		3.734414	9.718133
4/26/2022	8:57:00 PM		3.708826	9.511735
4/26/2022	8:58:00 PM		3.694185	9.239262
4/26/2022	8:59:00 PM		3.662416	8.651438
4/26/2022	9:00:00 PM		3.65147	8.277424
4/26/2022	9:01:00 PM		3.636689	8.122152
4/26/2022	9:02:00 PM		3.584019	7.857755
4/26/2022	9:03:00 PM		3.534744	7.648714
4/26/2022	9:04:00 PM		3.54019	7.762919
4/26/2022	9:05:00 PM		3.539367	7.76062
4/26/2022	9:06:00 PM		3.514756	7.367538
4/26/2022	9:07:00 PM		3.499732	7.224888
4/26/2022	9:08:00 PM		3.468789	7.007758
4/26/2022	9:09:00 PM		3.472276	7.099264
4/26/2022	9:10:00 PM		3.497163	7.400109
4/26/2022	9:11:00 PM		3.51329	7.438377
4/26/2022	9:12:00 PM		3.537405	7.549795
4/26/2022	9:13:00 PM		3.556959	7.726286
4/26/2022	9:14:00 PM		3.54112	7.654031
4/26/2022	9:15:00 PM		3.481836	7.5049
4/26/2022	9:16:00 PM		3.423659	7.180135
4/26/2022	9:17:00 PM		3.411749	7.055889
4/26/2022	9:18:00 PM		3.413537	7.104165
4/26/2022	9:19:00 PM		3.397238	7.147649
4/26/2022	9:20:00 PM		3.374112	6.979855
4/26/2022	9:21:00 PM		3.345398	6.71526
4/26/2022	9:22:00 PM		3.333142	6.668454
4/26/2022	9:23:00 PM		3.306927	6.546928
4/26/2022	9:24:00 PM		3.305005	6.516017
4/26/2022	9:25:00 PM		3.359498	6.464864
4/26/2022	9:26:00 PM		3.405214	6.338702
4/26/2022	9:27:00 PM		3.594676	6.902325
4/26/2022	9:28:00 PM		3.87799	7.390176
4/26/2022	9:29:00 PM		3.963209	7.40049
4/26/2022	9:30:00 PM		3.983899	7.638003
4/26/2022	9:31:00 PM		3.988964	7.754878
4/26/2022	9:32:00 PM		3.968502	7.723841
4/26/2022	9:33:00 PM		3.968973	7.930926
4/26/2022	9:34:00 PM		3.988531	7.9893
4/26/2022	9:35:00 PM		3.989869	7.856461
4/26/2022	9:36:00 PM		3.986491	7.889801
4/26/2022	9:37:00 PM		3.994125	8.02291
4/26/2022	9:38:00 PM		3.993676	8.01422
4/26/2022	9:39:00 PM		3.984826	7.940438
4/26/2022	9:40:00 PM		3.930512	7.834789
4/26/2022	9:41:00 PM		3.858491	7.673021
4/26/2022	9:42:00 PM		3.767145	7.470449
4/26/2022	9:43:00 PM		3.471856	6.819172
4/26/2022	9:44:00 PM		3.212714	6.220455
4/26/2022	9:45:00 PM		3.158892	5.900834
4/26/2022	9:46:00 PM		3.140272	5.669271
4/26/2022	9:47:00 PM		3.137807	5.609847
4/26/2022	9:48:00 PM		3.127732	5.417951
4/26/2022	9:49:00 PM		3.106708	5.127735
4/26/2022	9:50:00 PM		3.110869	5.058302
4/26/2022	9:51:00 PM		3.136854	5.101001
4/26/2022	9:52:00 PM		3.14482	4.929189
4/26/2022	9:53:00 PM		3.19628	4.741164
4/26/2022	9:54:00 PM		3.239865	4.787931
4/26/2022	9:55:00 PM		3.379518	5.004406
4/26/2022	9:56:00 PM		3.552194	5.229409
4/26/2022	9:57:00 PM		3.685006	5.36423
4/26/2022	9:58:00 PM		3.732634	5.377125
4/26/2022	9:59:00 PM		3.76309	5.429376
4/26/2022	10:00:00 PM		3.787922	5.504682
4/26/2022	10:01:00 PM		3.799695	5.640176
4/26/2022	10:02:00 PM		3.799286	5.734518
4/26/2022	10:03:00 PM		3.794268	5.822507
4/26/2022	10:04:00 PM		3.793454	5.926762
4/26/2022	10:05:00 PM		3.780626	5.930368
4/26/2022	10:06:00 PM		3.751077	5.879948
4/26/2022	10:07:00 PM		3.738374	5.94952
4/26/2022	10:08:00 PM		3.739034	6.188471
4/26/2022	10:09:00 PM		3.675978	6.238587
4/26/2022	10:10:00 PM		3.61642	6.152885
4/26/2022	10:11:00 PM		3.455579	5.980989
4/26/2022	10:12:00 PM		3.295068	5.873261
4/26/2022	10:13:00 PM		3.246888	5.952801
4/26/2022	10:14:00 PM		3.267935	6.017088
4/26/2022	10:15:00 PM		3.29096	6.034715
4/26/2022	10:16:00 PM		3.314919	6.00974
4/26/2022	10:17:00 PM		3.326761	5.942925
4/26/2022	10:18:00 PM		3.3396	5.833458
4/26/2022	10:19:00 PM		3.353281	5.700774
4/26/2022	10:20:00 PM		3.380388	5.733026
4/26/2022	10:21:00 PM		3.408664	5.752384
4/26/2022	10:22:00 PM		3.420247	5.697884
4/26/2022	10:23:00 PM		3.406214	5.448422
4/26/2022	10:24:00 PM		3.382181	5.162167
4/26/2022	10:25:00 PM		3.387451	5.133365
4/26/2022	10:26:00 PM		3.400561	5.152544
4/26/2022	10:27:00 PM		3.420263	5.05142
4/26/2022	10:28:00 PM		3.408015	4.797292
4/26/2022	10:29:00 PM		3.380014	4.626612
4/26/2022	10:30:00 PM		3.3624	4.618487
4/26/2022	10:31:00 PM		3.354887	4.711395
4/26/2022	10:32:00 PM		3.375084	4.908963
4/26/2022	10:33:00 PM		3.42002	5.107442
4/26/2022	10:34:00 PM		3.435247	5.174131
4/26/2022	10:35:00 PM		3.45539	5.399763
4/26/2022	10:36:00 PM		3.487914	5.843918
4/26/2022	10:37:00 PM		3.514652	6.217455
4/26/2022	10:38:00 PM		3.561957	6.72274
4/26/2022	10:39:00 PM		3.664297	7.306412
4/26/2022	10:40:00 PM		3.759416	7.538389
4/26/2022	10:41:00 PM		3.968272	8.002698
4/26/2022	10:42:00 PM		4.12726	8.38901
4/26/2022	10:43:00 PM		4.247124	8.69655
4/26/2022	10:44:00 PM		4.370539	9.077322
4/26/2022	10:45:00 PM		4.436381	9.389736
4/26/2022	10:46:00 PM		4.479678	9.687852
4/26/2022	10:47:00 PM		4.5126	9.957737
4/26/2022	10:48:00 PM		4.544288	10.17751
4/26/2022	10:49:00 PM		4.602409	10.379006
4/26/2022	10:50:00 PM		4.697773	10.757146
4/26/2022	10:51:00 PM		4.757965	10.890011
4/26/2022	10:52:00 PM		4.754495	10.590532
4/26/2022	10:53:00 PM		4.731634	10.208467
4/26/2022	10:54:00 PM		4.690896	9.791777
4/26/2022	10:55:00 PM		4.626293	9.523806
4/26/2022	10:56:00 PM		4.436842	9.12751
4/26/2022	10:57:00 PM		4.227018	8.634651
4/26/2022	10:58:00 PM		4.116641	8.291689
4/26/2022	10:59:00 PM		3.996663	8.022513
4/26/2022	11:00:00 PM		3.930231	7.901124
4/26/2022	11:01:00 PM		3.90372	7.695941
4/26/2022	11:02:00 PM		3.865318	7.393863
4/26/2022	11:03:00 PM		3.823783	7.013809
4/26/2022	11:04:00 PM		3.759749	6.738675
4/26/2022	11:05:00 PM		3.676967	6.555131
4/26/2022	11:06:00 PM		3.591422	6.21995
4/26/2022	11:07:00 PM		3.572104	6.102164
4/26/2022	11:08:00 PM		3.576095	6.171043
4/26/2022	11:09:00 PM		3.607447	6.336489
4/26/2022	11:10:00 PM		3.621728	6.38578
4/26/2022	11:11:00 PM		3.641087	6.531885
4/26/2022	11:12:00 PM		3.677665	6.90429
4/26/2022	11:13:00 PM		3.701811	7.124504
4/26/2022	11:14:00 PM		3.747969	7.429408
4/26/2022	11:15:00 PM		3.775558	7.50895
4/26/2022	11:16:00 PM		3.773191	7.471604
4/26/2022	11:17:00 PM		3.772224	7.397214
4/26/2022	11:18:00 PM		3.778468	7.42277
4/26/2022	11:19:00 PM		3.795201	7.425957
4/26/2022	11:20:00 PM		3.794508	7.331887
4/26/2022	11:21:00 PM		3.790532	7.247889
4/26/2022	11:22:00 PM		3.790442	7.144935
4/26/2022	11:23:00 PM		3.815371	7.342487
4/26/2022	11:24:00 PM		3.877875	7.817995
4/26/2022	11:25:00 PM		3.943611	8.347382
4/26/2022	11:26:00 PM		3.974133	8.743378
4/26/2022	11:27:00 PM		4.018931	9.06092
4/26/2022	11:28:00 PM		4.125286	9.404952
4/26/2022	11:29:00 PM		4.196198	9.636974
4/26/2022	11:30:00 PM		4.299236	10.075885
4/26/2022	11:31:00 PM		4.322718	10.113658
4/26/2022	11:32:00 PM		4.323852	10.081492
4/26/2022	11:33:00 PM		4.334466	10.087023
4/26/2022	11:34:00 PM		4.371868	10.115054
4/26/2022	11:35:00 PM		4.38732	10.082384
4/26/2022	11:36:00 PM		4.384644	10.120344
4/26/2022	11:37:00 PM		4.390362	10.251315
4/26/2022	11:38:00 PM		4.434908	10.715501
4/26/2022	11:39:00 PM		4.502998	11.362818
4/26/2022	11:40:00 PM		4.536832	11.707748
4/26/2022	11:41:00 PM		4.509031	11.416247
4/26/2022	11:42:00 PM		4.483252	11.103883
4/26/2022	11:43:00 PM		4.455947	10.681934
4/26/2022	11:44:00 PM		4.441135	10.451899
4/26/2022	11:45:00 PM		4.390001	10.282538
4/26/2022	11:46:00 PM		4.302799	9.97875
4/26/2022	11:47:00 PM		4.246287	9.47521
4/26/2022	11:48:00 PM		4.240626	9.208144
4/26/2022	11:49:00 PM		4.268878	9.244296
4/26/2022	11:50:00 PM		4.268092	9.157109
4/26/2022	11:51:00 PM		4.273619	9.243627
4/26/2022	11:52:00 PM		4.293705	9.426198
4/26/2022	11:53:00 PM		4.330766	9.597948
4/26/2022	11:54:00 PM		4.31209	9.351763
4/26/2022	11:55:00 PM		4.295134	9.109992
4/26/2022	11:56:00 PM		4.285669	8.832743
4/26/2022	11:57:00 PM		4.27377	8.669959
4/26/2022	11:58:00 PM		4.253251	8.461796
4/26/2022	11:59:00 PM		4.244858	8.234322
4/27/2022	12:00:00 AM		4.251313	8.067779
4/27/2022	12:01:00 AM		4.255658	8.020922
4/27/2022	12:02:00 AM		4.228648	7.802217
4/27/2022	12:03:00 AM		4.217204	7.893154
4/27/2022	12:04:00 AM		4.235967	8.205217
4/27/2022	12:05:00 AM		4.240743	8.43726
4/27/2022	12:06:00 AM		4.233511	8.543131
4/27/2022	12:07:00 AM		4.219875	8.724297
4/27/2022	12:08:00 AM		4.218129	8.752922
4/27/2022	12:09:00 AM		4.239133	8.754668
4/27/2022	12:10:00 AM		4.28983	8.982869
4/27/2022	12:11:00 AM		4.33339	9.135023
4/27/2022	12:12:00 AM		4.384123	9.295269
4/27/2022	12:13:00 AM		4.42815	9.60806
4/27/2022	12:14:00 AM		4.453438	9.830217
4/27/2022	12:15:00 AM		4.469582	9.956502
4/27/2022	12:16:00 AM		4.489311	10.189051
4/27/2022	12:17:00 AM		4.480351	10.23379
4/27/2022	12:18:00 AM		4.495679	10.246586
4/27/2022	12:19:00 AM		4.531247	10.182823
4/27/2022	12:20:00 AM		4.524802	9.98208
4/27/2022	12:21:00 AM		4.539744	10.060838
4/27/2022	12:22:00 AM		4.576944	10.34402
4/27/2022	12:23:00 AM		4.583953	10.265386
4/27/2022	12:24:00 AM		4.552463	9.946238
4/27/2022	12:25:00 AM		4.505803	9.623603
4/27/2022	12:26:00 AM		4.483739	9.502032
4/27/2022	12:27:00 AM		4.470202	9.671269
4/27/2022	12:28:00 AM		4.45745	9.713778
4/27/2022	12:29:00 AM		4.450553	9.828042
4/27/2022	12:30:00 AM		4.4486	9.810377
4/27/2022	12:31:00 AM		4.443343	9.675313
4/27/2022	12:32:00 AM		4.456244	9.727945
4/27/2022	12:33:00 AM		4.486489	9.944025
4/27/2022	12:34:00 AM		4.466356	9.928455
4/27/2022	12:35:00 AM		4.445315	9.914287
4/27/2022	12:36:00 AM		4.443435	10.056965
4/27/2022	12:37:00 AM		4.425177	9.847212
4/27/2022	12:38:00 AM		4.427437	9.701673
4/27/2022	12:39:00 AM		4.447228	9.915903
4/27/2022	12:40:00 AM		4.486985	10.343068
4/27/2022	12:41:00 AM		4.512035	10.564775
4/27/2022	12:42:00 AM		4.484799	10.220259
4/27/2022	12:43:00 AM		4.521499	10.424965
4/27/2022	12:44:00 AM		4.557156	10.692209
4/27/2022	12:45:00 AM		4.643429	11.495858
4/27/2022	12:46:00 AM		4.645645	11.486138
4/27/2022	12:47:00 AM		4.631668	11.329242
4/27/2022	12:48:00 AM		4.638407	11.161433
4/27/2022	12:49:00 AM		4.670181	11.317077
4/27/2022	12:50:00 AM		4.685524	11.528379
4/27/2022	12:51:00 AM		4.692201	11.562064
4/27/2022	12:52:00 AM		4.692697	11.379258
4/27/2022	12:53:00 AM		4.689572	11.326141
4/27/2022	12:54:00 AM		4.67629	11.293372
4/27/2022	12:55:00 AM		4.665965	11.400754
4/27/2022	12:56:00 AM		4.651783	11.386625
4/27/2022	12:57:00 AM		4.636463	11.126689
4/27/2022	12:58:00 AM		4.642296	11.198748
4/27/2022	12:59:00 AM		4.605348	10.815447
4/27/2022	1:00:00 AM		4.541133	9.999013
4/27/2022	1:01:00 AM		4.527676	9.567068
4/27/2022	1:02:00 AM		4.564792	9.748505
4/27/2022	1:03:00 AM		4.588588	9.854771
4/27/2022	1:04:00 AM		4.599321	9.896327
4/27/2022	1:05:00 AM		4.603114	9.936972
4/27/2022	1:06:00 AM		4.594205	9.988084
4/27/2022	1:07:00 AM		4.597466	10.128942
4/27/2022	1:08:00 AM		4.63419	10.409743
4/27/2022	1:09:00 AM		4.673997	10.553913
4/27/2022	1:10:00 AM		4.697081	10.491321
4/27/2022	1:11:00 AM		4.723677	10.639516
4/27/2022	1:12:00 AM		4.721946	10.820571
4/27/2022	1:13:00 AM		4.686062	10.555108
4/27/2022	1:14:00 AM		4.656095	10.169536
4/27/2022	1:15:00 AM		4.648856	10.292466
4/27/2022	1:16:00 AM		4.64813	10.543137
4/27/2022	1:17:00 AM		4.63186	10.847412
4/27/2022	1:18:00 AM		4.623239	10.999897
4/27/2022	1:19:00 AM		4.595179	11.02222
4/27/2022	1:20:00 AM		4.558619	10.940394
4/27/2022	1:21:00 AM		4.561216	10.950092
4/27/2022	1:22:00 AM		4.570425	10.984412
4/27/2022	1:23:00 AM		4.527621	10.593886
4/27/2022	1:24:00 AM		4.485348	10.183891
4/27/2022	1:25:00 AM		4.456653	9.758879
4/27/2022	1:26:00 AM		4.412664	9.199148
4/27/2022	1:27:00 AM		4.402391	8.882603
4/27/2022	1:28:00 AM		4.436997	8.872881
4/27/2022	1:29:00 AM		4.47517	8.969063
4/27/2022	1:30:00 AM		4.484513	8.916777
4/27/2022	1:31:00 AM		4.484757	8.746816
4/27/2022	1:32:00 AM		4.493396	8.654189
4/27/2022	1:33:00 AM		4.5139	8.855576
4/27/2022	1:34:00 AM		4.54185	9.04554
4/27/2022	1:35:00 AM		4.562639	8.933038
4/27/2022	1:36:00 AM		4.567836	8.806852
4/27/2022	1:37:00 AM		4.598994	9.06897
4/27/2022	1:38:00 AM		4.650841	9.642169
4/27/2022	1:39:00 AM		4.685324	10.191468
4/27/2022	1:40:00 AM		4.693808	10.329892
4/27/2022	1:41:00 AM		4.707634	10.517405
4/27/2022	1:42:00 AM		4.706891	10.492024
4/27/2022	1:43:00 AM		4.706319	10.475817
4/27/2022	1:44:00 AM		4.706705	10.621198
4/27/2022	1:45:00 AM		4.711238	10.769175
4/27/2022	1:46:00 AM		4.731962	10.880685
4/27/2022	1:47:00 AM		4.729087	10.68234
4/27/2022	1:48:00 AM		4.706587	10.256226
4/27/2022	1:49:00 AM		4.681348	9.880267
4/27/2022	1:50:00 AM		4.657888	9.577574
4/27/2022	1:51:00 AM		4.659881	9.498819
4/27/2022	1:52:00 AM		4.661021	9.414454
4/27/2022	1:53:00 AM		4.653641	8.89911
4/27/2022	1:54:00 AM		4.649872	8.399658
4/27/2022	1:55:00 AM		4.649449	7.994292
4/27/2022	1:56:00 AM		4.649249	7.819604
4/27/2022	1:57:00 AM		4.67461	8.024564
4/27/2022	1:58:00 AM		4.714848	8.454024
4/27/2022	1:59:00 AM		4.77851	8.919763
4/27/2022	2:00:00 AM		4.838811	9.277588
4/27/2022	2:01:00 AM		4.848493	9.337135
4/27/2022	2:02:00 AM		4.857715	9.316789
4/27/2022	2:03:00 AM		4.881427	9.397521
4/27/2022	2:04:00 AM		4.905919	9.468274
4/27/2022	2:05:00 AM		4.947703	9.715261
4/27/2022	2:06:00 AM		4.975971	9.881944
4/27/2022	2:07:00 AM		4.993934	10.08466
4/27/2022	2:08:00 AM		5.015201	10.47682
4/27/2022	2:09:00 AM		5.012719	10.564763
4/27/2022	2:10:00 AM		5.030017	10.556487
4/27/2022	2:11:00 AM		5.083171	10.750906
4/27/2022	2:12:00 AM		5.110533	10.852609
4/27/2022	2:13:00 AM		5.135662	11.074916
4/27/2022	2:14:00 AM		5.128941	11.019303
4/27/2022	2:15:00 AM		5.093862	10.622876
4/27/2022	2:16:00 AM		5.094567	10.443424
4/27/2022	2:17:00 AM		5.11046	10.442651
4/27/2022	2:18:00 AM		5.136798	10.570607
4/27/2022	2:19:00 AM		5.162701	10.577855
4/27/2022	2:20:00 AM		5.175713	10.381858
4/27/2022	2:21:00 AM		5.208045	10.316759
4/27/2022	2:22:00 AM		5.242464	10.17777
4/27/2022	2:23:00 AM		5.24348	9.789089
4/27/2022	2:24:00 AM		5.277847	9.811906
4/27/2022	2:25:00 AM		5.29091	9.92386
4/27/2022	2:26:00 AM		5.296175	9.981412
4/27/2022	2:27:00 AM		5.29074	9.823526
4/27/2022	2:28:00 AM		5.30389	9.596927
4/27/2022	2:29:00 AM		5.343344	9.485552
4/27/2022	2:30:00 AM		5.404571	9.717907
4/27/2022	2:31:00 AM		5.47007	10.04257
4/27/2022	2:32:00 AM		5.532255	10.312423
4/27/2022	2:33:00 AM		5.571561	10.282421
4/27/2022	2:34:00 AM		5.596027	10.169708
4/27/2022	2:35:00 AM		5.648238	10.285609
4/27/2022	2:36:00 AM		5.720367	10.528746
4/27/2022	2:37:00 AM		5.780095	10.794686
4/27/2022	2:38:00 AM		5.811536	10.906711
4/27/2022	2:39:00 AM		5.884749	11.094958
4/27/2022	2:40:00 AM		5.982562	11.375124
4/27/2022	2:41:00 AM		6.328416	12.152834
4/27/2022	2:42:00 AM		6.920141	13.154259
4/27/2022	2:43:00 AM		7.641236	14.524965
4/27/2022	2:44:00 AM		8.475722	15.729941
4/27/2022	2:45:00 AM		9.379647	16.535661
4/27/2022	2:46:00 AM		10.36937	17.299902
4/27/2022	2:47:00 AM		11.161704	17.987458
4/27/2022	2:48:00 AM		11.652974	18.791808
4/27/2022	2:49:00 AM		12.033031	19.58982
4/27/2022	2:50:00 AM		12.324033	20.171062
4/27/2022	2:51:00 AM		12.581657	20.409546
4/27/2022	2:52:00 AM		12.865361	20.675577
4/27/2022	2:53:00 AM		13.176677	21.693811
4/27/2022	2:54:00 AM		13.397002	22.791733
4/27/2022	2:55:00 AM		13.527064	23.367717
4/27/2022	2:56:00 AM		13.373218	23.293864
4/27/2022	2:57:00 AM		12.94213	22.712714
4/27/2022	2:58:00 AM		12.414354	21.608536
4/27/2022	2:59:00 AM		11.870496	20.792663
4/27/2022	3:00:00 AM		11.319101	20.729369
4/27/2022	3:01:00 AM		10.716978	20.702445
4/27/2022	3:02:00 AM		10.312078	20.372904
4/27/2022	3:03:00 AM		10.162354	20.100689
4/27/2022	3:04:00 AM		10.081513	20.052934
4/27/2022	3:05:00 AM		10.026287	19.948574
4/27/2022	3:06:00 AM		9.995405	19.964202
4/27/2022	3:07:00 AM		9.905225	19.857803
4/27/2022	3:08:00 AM		9.742061	18.950938
4/27/2022	3:09:00 AM		9.704418	18.602532
4/27/2022	3:10:00 AM		9.670451	18.022032
4/27/2022	3:11:00 AM		9.686084	17.278967
4/27/2022	3:12:00 AM		9.727565	17.250022
4/27/2022	3:13:00 AM		9.839577	17.859816
4/27/2022	3:14:00 AM		9.845627	18.265766
4/27/2022	3:15:00 AM		9.694654	17.599603
4/27/2022	3:16:00 AM		9.481972	16.588552
4/27/2022	3:17:00 AM		9.295566	16.25731
4/27/2022	3:18:00 AM		9.125274	16.11655
4/27/2022	3:19:00 AM		8.999308	15.752892
4/27/2022	3:20:00 AM		8.979888	15.591059
4/27/2022	3:21:00 AM		9.051847	15.91537
4/27/2022	3:22:00 AM		9.111762	16.362834
4/27/2022	3:23:00 AM		9.194606	17.090272
4/27/2022	3:24:00 AM		9.260855	17.418362
4/27/2022	3:25:00 AM		9.309696	17.329047
4/27/2022	3:26:00 AM		9.363531	17.381861
4/27/2022	3:27:00 AM		9.385223	17.460698
4/27/2022	3:28:00 AM		9.380916	17.309514
4/27/2022	3:29:00 AM		9.372888	16.930458
4/27/2022	3:30:00 AM		9.397595	16.926935
4/27/2022	3:31:00 AM		9.44373	17.581456
4/27/2022	3:32:00 AM		9.41494	17.898151
4/27/2022	3:33:00 AM		9.327531	17.605666
4/27/2022	3:34:00 AM		9.296753	17.586611
4/27/2022	3:35:00 AM		9.269398	17.852563
4/27/2022	3:36:00 AM		9.148871	17.810748
4/27/2022	3:37:00 AM		8.995713	17.446411
4/27/2022	3:38:00 AM		8.898792	16.943393
4/27/2022	3:39:00 AM		8.829858	16.307754
4/27/2022	3:40:00 AM		8.757323	16.132331
4/27/2022	3:41:00 AM		8.674789	16.118873
4/27/2022	3:42:00 AM		8.579841	15.806868
4/27/2022	3:43:00 AM		8.469197	15.36325
4/27/2022	3:44:00 AM		8.332786	14.993169
4/27/2022	3:45:00 AM		8.177222	14.721675
4/27/2022	3:46:00 AM		8.019697	13.935986
4/27/2022	3:47:00 AM		7.963704	13.369316
4/27/2022	3:48:00 AM		7.993737	13.409305
4/27/2022	3:49:00 AM		8.047025	13.580014
4/27/2022	3:50:00 AM		7.992645	13.282654
4/27/2022	3:51:00 AM		7.912744	12.799052
4/27/2022	3:52:00 AM		7.829443	12.559535
4/27/2022	3:53:00 AM		7.689129	12.201917
4/27/2022	3:54:00 AM		7.569228	12.200974
4/27/2022	3:55:00 AM		7.562638	12.883289
4/27/2022	3:56:00 AM		7.64495	13.352444
4/27/2022	3:57:00 AM		7.802389	13.692051
4/27/2022	3:58:00 AM		7.956084	14.219379
4/27/2022	3:59:00 AM		8.09187	14.726995
4/27/2022	4:00:00 AM		8.25773	15.165801
4/27/2022	4:01:00 AM		8.424987	15.978162
4/27/2022	4:02:00 AM		8.497541	16.571524
4/27/2022	4:03:00 AM		8.413087	16.461781
4/27/2022	4:04:00 AM		8.297202	16.59192
4/27/2022	4:05:00 AM		8.248341	16.873274
4/27/2022	4:06:00 AM		8.200279	16.801795
4/27/2022	4:07:00 AM		8.170785	16.842075
4/27/2022	4:08:00 AM		8.153293	16.941392
4/27/2022	4:09:00 AM		8.090253	16.647893
4/27/2022	4:10:00 AM		8.030789	16.163239
4/27/2022	4:11:00 AM		7.858629	15.228908
4/27/2022	4:12:00 AM		7.552902	14.479852
4/27/2022	4:13:00 AM		7.185639	13.719946
4/27/2022	4:14:00 AM		6.900568	13.154271
4/27/2022	4:15:00 AM		6.658742	12.973104
4/27/2022	4:16:00 AM		6.413461	12.656045
4/27/2022	4:17:00 AM		6.214166	12.041561
4/27/2022	4:18:00 AM		6.101908	11.973808
4/27/2022	4:19:00 AM		5.964102	11.712918
4/27/2022	4:20:00 AM		5.775902	10.977033
4/27/2022	4:21:00 AM		5.627997	10.693339
4/27/2022	4:22:00 AM		5.515948	10.726849
4/27/2022	4:23:00 AM		5.397029	10.459538
4/27/2022	4:24:00 AM		5.306547	10.284336
4/27/2022	4:25:00 AM		5.210632	10.246138
4/27/2022	4:26:00 AM		5.1089	10.284671
4/27/2022	4:27:00 AM		5.064718	10.321008
4/27/2022	4:28:00 AM		5.059209	10.672249
4/27/2022	4:29:00 AM		5.023881	10.77795
4/27/2022	4:30:00 AM		4.991715	10.664593
4/27/2022	4:31:00 AM		4.921736	10.097181
4/27/2022	4:32:00 AM		4.86147	9.704164
4/27/2022	4:33:00 AM		4.831717	10.026919
4/27/2022	4:34:00 AM		4.856438	10.488162
4/27/2022	4:35:00 AM		4.946848	11.095011
4/27/2022	4:36:00 AM		5.047634	11.675481
4/27/2022	4:37:00 AM		5.077817	11.693514
4/27/2022	4:38:00 AM		5.067961	11.587979
4/27/2022	4:39:00 AM		5.072151	11.662307
4/27/2022	4:40:00 AM		5.07533	12.033244
4/27/2022	4:41:00 AM		5.091551	12.625076
4/27/2022	4:42:00 AM		5.103711	12.939852
4/27/2022	4:43:00 AM		5.090894	13.171709
4/27/2022	4:44:00 AM		5.068247	13.018319
4/27/2022	4:45:00 AM		5.049653	12.867345
4/27/2022	4:46:00 AM		5.033305	12.698252
4/27/2022	4:47:00 AM		5.042038	12.889068
4/27/2022	4:48:00 AM		5.037286	13.045874
4/27/2022	4:49:00 AM		4.979961	12.648515
4/27/2022	4:50:00 AM		4.933833	12.320481
4/27/2022	4:51:00 AM		4.907883	11.96175
4/27/2022	4:52:00 AM		4.925478	11.997493
4/27/2022	4:53:00 AM		4.979297	12.364303
4/27/2022	4:54:00 AM		5.026905	12.4194
4/27/2022	4:55:00 AM		5.058121	12.007155
4/27/2022	4:56:00 AM		5.057766	11.443532
4/27/2022	4:57:00 AM		5.043569	11.03378
4/27/2022	4:58:00 AM		5.074441	10.710383
4/27/2022	4:59:00 AM		5.10937	10.650676
4/27/2022	5:00:00 AM		5.207682	10.706999
4/27/2022	5:01:00 AM		5.246817	10.677081
4/27/2022	5:02:00 AM		5.247179	10.787108
4/27/2022	5:03:00 AM		5.268413	10.893585
4/27/2022	5:04:00 AM		5.258073	10.624343
4/27/2022	5:05:00 AM		5.228011	10.32219
4/27/2022	5:06:00 AM		5.162933	10.073014
4/27/2022	5:07:00 AM		5.057617	9.59187
4/27/2022	5:08:00 AM		4.97948	9.16175
4/27/2022	5:09:00 AM		4.952885	9.077037
4/27/2022	5:10:00 AM		4.923578	9.122131
4/27/2022	5:11:00 AM		4.908321	9.307842
4/27/2022	5:12:00 AM		4.885475	9.21156
4/27/2022	5:13:00 AM		4.843229	9.084322
4/27/2022	5:14:00 AM		4.768262	9.030218
4/27/2022	5:15:00 AM		4.670187	8.970962
4/27/2022	5:16:00 AM		4.603166	8.933339
4/27/2022	5:17:00 AM		4.582965	8.885197
4/27/2022	5:18:00 AM		4.535614	8.569709
4/27/2022	5:19:00 AM		4.484476	8.26592
4/27/2022	5:20:00 AM		4.489066	8.25069
4/27/2022	5:21:00 AM		4.506809	8.251486
4/27/2022	5:22:00 AM		4.537373	8.452494
4/27/2022	5:23:00 AM		4.536168	8.334831
4/27/2022	5:24:00 AM		4.512234	8.078741
4/27/2022	5:25:00 AM		4.464871	7.773886
4/27/2022	5:26:00 AM		4.42172	7.494403
4/27/2022	5:27:00 AM		4.445424	7.458026
4/27/2022	5:28:00 AM		4.474652	7.476921
4/27/2022	5:29:00 AM		4.549809	7.49166
4/27/2022	5:30:00 AM		4.59707	7.679245
4/27/2022	5:31:00 AM		4.587921	7.797216
4/27/2022	5:32:00 AM		4.547168	7.934382
4/27/2022	5:33:00 AM		4.497407	7.925218
4/27/2022	5:34:00 AM		4.472453	8.04256
4/27/2022	5:35:00 AM		4.446515	8.245707
4/27/2022	5:36:00 AM		4.383419	8.314381
4/27/2022	5:37:00 AM		4.299443	8.192644
4/27/2022	5:38:00 AM		4.243657	8.254709
4/27/2022	5:39:00 AM		4.204131	8.313953
4/27/2022	5:40:00 AM		4.161851	8.301391
4/27/2022	5:41:00 AM		4.097946	8.228705
4/27/2022	5:42:00 AM		3.989843	8.106333
4/27/2022	5:43:00 AM		3.861418	7.997595
4/27/2022	5:44:00 AM		3.743042	7.953322
4/27/2022	5:45:00 AM		3.668882	8.00212
4/27/2022	5:46:00 AM		3.59873	7.666669
4/27/2022	5:47:00 AM		3.540237	7.407247
4/27/2022	5:48:00 AM		3.513204	7.366028
4/27/2022	5:49:00 AM		3.500037	7.311393
4/27/2022	5:50:00 AM		3.471207	7.053132
4/27/2022	5:51:00 AM		3.484842	6.77425
4/27/2022	5:52:00 AM		3.537209	6.746961
4/27/2022	5:53:00 AM		3.555512	6.606575
4/27/2022	5:54:00 AM		3.526982	6.367555
4/27/2022	5:55:00 AM		3.512274	6.2831
4/27/2022	5:56:00 AM		3.498235	6.237648
4/27/2022	5:57:00 AM		3.479072	6.243509
4/27/2022	5:58:00 AM		3.485495	6.418667
4/27/2022	5:59:00 AM		3.464773	6.573859
4/27/2022	6:00:00 AM		3.443271	6.573382
4/27/2022	6:01:00 AM		3.391284	6.512789
4/27/2022	6:02:00 AM		3.390004	6.610333
4/27/2022	6:03:00 AM		3.382826	6.577588
4/27/2022	6:04:00 AM		3.333876	6.292313
4/27/2022	6:05:00 AM		3.293347	6.093594
4/27/2022	6:06:00 AM		3.239744	6.083203
4/27/2022	6:07:00 AM		3.151163	5.969925
4/27/2022	6:08:00 AM		3.071773	5.928343
4/27/2022	6:09:00 AM		3.035362	6.081819
4/27/2022	6:10:00 AM		3.009546	6.217906
4/27/2022	6:11:00 AM		2.971824	6.245886
4/27/2022	6:12:00 AM		2.949474	6.225561
4/27/2022	6:13:00 AM		2.920922	6.081649
4/27/2022	6:14:00 AM		2.880546	5.829455
4/27/2022	6:15:00 AM		2.858807	5.544064
4/27/2022	6:16:00 AM		2.844076	5.283154
4/27/2022	6:17:00 AM		2.814399	5.083437
4/27/2022	6:18:00 AM		2.805713	4.999923
4/27/2022	6:19:00 AM		2.831359	5.129134
4/27/2022	6:20:00 AM		2.84061	5.221656
4/27/2022	6:21:00 AM		2.846229	5.21887
4/27/2022	6:22:00 AM		2.874505	5.222508
4/27/2022	6:23:00 AM		2.913758	5.255698
4/27/2022	6:24:00 AM		2.955355	5.280047
4/27/2022	6:25:00 AM		3.008424	5.380574
4/27/2022	6:26:00 AM		3.100044	5.692478
4/27/2022	6:27:00 AM		3.327588	6.286696
4/27/2022	6:28:00 AM		3.692223	7.28427
4/27/2022	6:29:00 AM		4.109998	8.692847
4/27/2022	6:30:00 AM		4.546738	10.225883
4/27/2022	6:31:00 AM		4.927083	11.439226
4/27/2022	6:32:00 AM		5.286614	12.572071
4/27/2022	6:33:00 AM		5.465775	13.043021
4/27/2022	6:34:00 AM		5.821845	14.103151
4/27/2022	6:35:00 AM		6.162158	14.854873
4/27/2022	6:36:00 AM		6.542657	15.846729
4/27/2022	6:37:00 AM		6.955574	17.214582
4/27/2022	6:38:00 AM		7.344779	18.572134
4/27/2022	6:39:00 AM		7.682679	19.692392
4/27/2022	6:40:00 AM		8.022786	20.722509
4/27/2022	6:41:00 AM		8.361946	21.62521
4/27/2022	6:42:00 AM		8.607428	22.27449
4/27/2022	6:43:00 AM		8.648715	22.251074
4/27/2022	6:44:00 AM		8.588354	21.852346
4/27/2022	6:45:00 AM		8.50258	21.164225
4/27/2022	6:46:00 AM		8.468963	20.982086
4/27/2022	6:47:00 AM		8.514475	21.454133
4/27/2022	6:48:00 AM		8.552749	21.807179
4/27/2022	6:49:00 AM		8.579121	21.980761
4/27/2022	6:50:00 AM		8.642564	22.364358
4/27/2022	6:51:00 AM		8.681405	22.136232
4/27/2022	6:52:00 AM		8.676523	21.483793
4/27/2022	6:53:00 AM		8.728325	21.017363
4/27/2022	6:54:00 AM		8.831623	20.543329
4/27/2022	6:55:00 AM		8.956999	20.442117
4/27/2022	6:56:00 AM		9.107669	20.271783
4/27/2022	6:57:00 AM		9.374222	20.132459
4/27/2022	6:58:00 AM		9.715982	20.188555
4/27/2022	6:59:00 AM		10.128499	20.379946
4/27/2022	7:00:00 AM		10.563987	20.656378
4/27/2022	7:01:00 AM		10.995422	21.009817
4/27/2022	7:02:00 AM		11.370232	21.164489
4/27/2022	7:03:00 AM		11.68354	20.953913
4/27/2022	7:04:00 AM		11.934605	20.366301
4/27/2022	7:05:00 AM		12.144682	20.034625
4/27/2022	7:06:00 AM		12.32909	20.345347
4/27/2022	7:07:00 AM		12.496636	20.961413
4/27/2022	7:08:00 AM		12.577425	21.094042
4/27/2022	7:09:00 AM		12.597598	20.923039
4/27/2022	7:10:00 AM		12.612702	20.596786
4/27/2022	7:11:00 AM		12.541636	20.117093
4/27/2022	7:12:00 AM		12.338213	19.7659
4/27/2022	7:13:00 AM		12.103433	19.557237
4/27/2022	7:14:00 AM		11.853055	19.283447
4/27/2022	7:15:00 AM		11.577164	18.9794
4/27/2022	7:16:00 AM		11.280142	18.495861
4/27/2022	7:17:00 AM		10.951438	17.620516
4/27/2022	7:18:00 AM		10.796401	17.188639
4/27/2022	7:19:00 AM		10.530673	16.915351
4/27/2022	7:20:00 AM		10.29752	16.819618
4/27/2022	7:21:00 AM		10.091298	16.566548
4/27/2022	7:22:00 AM		9.913103	15.924063
4/27/2022	7:23:00 AM		9.765611	15.416474
4/27/2022	7:24:00 AM		9.661998	15.382098
4/27/2022	7:25:00 AM		9.563498	15.350345
4/27/2022	7:26:00 AM		9.484078	15.428108
4/27/2022	7:27:00 AM		9.443063	15.595784
4/27/2022	7:28:00 AM		9.405205	15.60694
4/27/2022	7:29:00 AM		9.364328	15.628005
4/27/2022	7:30:00 AM		9.29808	15.578862
4/27/2022	7:31:00 AM		9.226119	15.382849
4/27/2022	7:32:00 AM		9.218381	15.580824
4/27/2022	7:33:00 AM		9.193557	15.794528
4/27/2022	7:34:00 AM		9.127112	15.736932
4/27/2022	7:35:00 AM		9.081063	15.724463
4/27/2022	7:36:00 AM		9.074747	15.843603
4/27/2022	7:37:00 AM		9.071622	16.24182
4/27/2022	7:38:00 AM		9.012091	16.455949
4/27/2022	7:39:00 AM		8.952218	16.421338
4/27/2022	7:40:00 AM		8.907302	16.384979
4/27/2022	7:41:00 AM		8.884528	16.475397
4/27/2022	7:42:00 AM		8.875594	16.7095
4/27/2022	7:43:00 AM		8.851699	16.891879
4/27/2022	7:44:00 AM		8.81854	16.988291
4/27/2022	7:45:00 AM		8.800066	17.163275
4/27/2022	7:46:00 AM		8.792692	17.41173
4/27/2022	7:47:00 AM		8.784162	17.502731
4/27/2022	7:48:00 AM		8.751016	17.432294
4/27/2022	7:49:00 AM		8.747721	17.150078
4/27/2022	7:50:00 AM		8.773788	17.062102
4/27/2022	7:51:00 AM		8.773579	16.949427
4/27/2022	7:52:00 AM		8.745624	16.751952
4/27/2022	7:53:00 AM		8.704823	16.643205
4/27/2022	7:54:00 AM		8.640245	16.466111
4/27/2022	7:55:00 AM		8.553142	16.603836
4/27/2022	7:56:00 AM		8.454615	16.898656
4/27/2022	7:57:00 AM		8.361199	17.133682
4/27/2022	7:58:00 AM		8.27368	17.460475
4/27/2022	7:59:00 AM		8.219126	17.514026
4/27/2022	8:00:00 AM		8.082807	17.384338
4/27/2022	8:01:00 AM		7.964356	17.856606
4/27/2022	8:02:00 AM		7.909269	18.981276
4/27/2022	8:03:00 AM		7.830475	19.70013
4/27/2022	8:04:00 AM		7.778532	19.875369
4/27/2022	8:05:00 AM		7.668564	20.31025
4/27/2022	8:06:00 AM		7.528001	20.312534
4/27/2022	8:07:00 AM		7.38798	20.238561
4/27/2022	8:08:00 AM		7.265224	20.128792
4/27/2022	8:09:00 AM		7.18888	19.903664
4/27/2022	8:10:00 AM		7.148223	19.878703
4/27/2022	8:11:00 AM		7.088099	19.692637
4/27/2022	8:12:00 AM		7.017073	19.243342
4/27/2022	8:13:00 AM		6.898237	18.362245
4/27/2022	8:14:00 AM		6.805766	17.467646
4/27/2022	8:15:00 AM		6.761759	17.001291
4/27/2022	8:16:00 AM		6.691492	16.333992
4/27/2022	8:17:00 AM		6.648377	15.693853
4/27/2022	8:18:00 AM		6.610548	14.252996
4/27/2022	8:19:00 AM		6.627466	13.402218
4/27/2022	8:20:00 AM		6.645207	12.748827
4/27/2022	8:21:00 AM		6.695169	12.300922
4/27/2022	8:22:00 AM		6.773228	12.229038
4/27/2022	8:23:00 AM		6.877707	12.454111
4/27/2022	8:24:00 AM		6.974605	12.587484
4/27/2022	8:25:00 AM		7.054025	12.644076
4/27/2022	8:26:00 AM		7.147544	12.666895
4/27/2022	8:27:00 AM		7.251439	12.623936
4/27/2022	8:28:00 AM		7.383488	12.961013
4/27/2022	8:29:00 AM		7.51221	13.311181
4/27/2022	8:30:00 AM		7.611779	13.391778
4/27/2022	8:31:00 AM		7.723879	13.60617
4/27/2022	8:32:00 AM		7.788561	13.823752
4/27/2022	8:33:00 AM		7.87307	14.216466
4/27/2022	8:34:00 AM		7.867183	14.200028
4/27/2022	8:35:00 AM		7.87671	14.204084
4/27/2022	8:36:00 AM		7.90186	14.336571
4/27/2022	8:37:00 AM		7.923385	14.595334
4/27/2022	8:38:00 AM		7.886067	14.456637
4/27/2022	8:39:00 AM		7.81153	14.048978
4/27/2022	8:40:00 AM		7.772955	13.915992
4/27/2022	8:41:00 AM		7.796266	14.069637
4/27/2022	8:42:00 AM		7.871463	14.809855
4/27/2022	8:43:00 AM		7.914059	15.242381
4/27/2022	8:44:00 AM		7.931407	15.216027
4/27/2022	8:45:00 AM		7.997428	15.527345
4/27/2022	8:46:00 AM		8.08145	16.011579
4/27/2022	8:47:00 AM		8.154071	16.446947
4/27/2022	8:48:00 AM		8.213702	16.614511
4/27/2022	8:49:00 AM		8.273899	16.728996
4/27/2022	8:50:00 AM		8.333842	16.900828
4/27/2022	8:51:00 AM		8.377366	16.945685
4/27/2022	8:52:00 AM		8.401233	16.912206
4/27/2022	8:53:00 AM		8.45573	17.185411
4/27/2022	8:54:00 AM		8.53649	17.838601
4/27/2022	8:55:00 AM		8.551565	18.252739
4/27/2022	8:56:00 AM		8.488594	18.146641
4/27/2022	8:57:00 AM		8.396015	17.614774
4/27/2022	8:58:00 AM		8.332091	17.327086
4/27/2022	8:59:00 AM		8.265524	17.314791
4/27/2022	9:00:00 AM		8.223353	17.296996
4/27/2022	9:01:00 AM		8.118083	17.167673
4/27/2022	9:02:00 AM		7.984283	16.617735
4/27/2022	9:03:00 AM		7.861504	16.173845
4/27/2022	9:04:00 AM		7.729807	15.881958
4/27/2022	9:05:00 AM		7.622796	15.763649
4/27/2022	9:06:00 AM		7.549398	15.808555
4/27/2022	9:07:00 AM		7.512114	15.876899
4/27/2022	9:08:00 AM		7.486139	15.899221
4/27/2022	9:09:00 AM		7.444854	15.57392
4/27/2022	9:10:00 AM		7.42329	15.315762
4/27/2022	9:11:00 AM		7.433684	15.266196
4/27/2022	9:12:00 AM		7.436154	14.999114
4/27/2022	9:13:00 AM		7.372376	14.570061
4/27/2022	9:14:00 AM		7.239904	14.145283
4/27/2022	9:15:00 AM		7.071599	13.635449
4/27/2022	9:16:00 AM		6.875386	13.183239
4/27/2022	9:17:00 AM		6.776596	13.068505
4/27/2022	9:18:00 AM		6.588497	12.899412
4/27/2022	9:19:00 AM		6.386888	12.900582
4/27/2022	9:20:00 AM		6.131036	12.366166
4/27/2022	9:21:00 AM		5.854385	11.636439
4/27/2022	9:22:00 AM		5.579153	11.361391
4/27/2022	9:23:00 AM		5.287888	10.945751
4/27/2022	9:24:00 AM		4.989852	10.348941
4/27/2022	9:25:00 AM		4.650173	9.56484
4/27/2022	9:26:00 AM		4.315774	8.778942
4/27/2022	9:27:00 AM		4.001367	8.258776
4/27/2022	9:28:00 AM		3.723296	8.057909
4/27/2022	9:29:00 AM		3.521926	8.112351
4/27/2022	9:30:00 AM		3.371113	8.085534
4/27/2022	9:31:00 AM		3.261032	8.127857
4/27/2022	9:32:00 AM		3.187231	8.135281
4/27/2022	9:33:00 AM		3.116024	8.019267
4/27/2022	9:34:00 AM		3.033997	7.710963
4/27/2022	9:35:00 AM		2.957378	7.468892
4/27/2022	9:36:00 AM		2.91336	7.504882
4/27/2022	9:37:00 AM		2.900321	7.698834
4/27/2022	9:38:00 AM		2.896921	7.835374
4/27/2022	9:39:00 AM		2.914162	8.067567
4/27/2022	9:40:00 AM		2.928817	8.222249
4/27/2022	9:41:00 AM		2.957486	8.418471
4/27/2022	9:42:00 AM		3.022844	8.736325
4/27/2022	9:43:00 AM		3.079219	8.966123
4/27/2022	9:44:00 AM		3.114906	9.012582
4/27/2022	9:45:00 AM		3.115729	8.737219
4/27/2022	9:46:00 AM		3.115557	8.556279
4/27/2022	9:47:00 AM		3.123935	8.407441
4/27/2022	9:48:00 AM		3.130276	8.33053
4/27/2022	9:49:00 AM		3.151441	8.429327
4/27/2022	9:50:00 AM		3.202878	8.797132
4/27/2022	9:51:00 AM		3.278194	9.333263
4/27/2022	9:52:00 AM		3.327438	9.720693
4/27/2022	9:53:00 AM		3.325416	9.673466
4/27/2022	9:54:00 AM		3.308627	9.565036
4/27/2022	9:55:00 AM		3.301435	9.703524
4/27/2022	9:56:00 AM		3.282204	9.734836
4/27/2022	9:57:00 AM		3.235015	9.565989
4/27/2022	9:58:00 AM		3.202955	9.332027
4/27/2022	9:59:00 AM		3.224176	9.424359
4/27/2022	10:00:00 AM		3.301234	10.111215
4/27/2022	10:01:00 AM		3.373297	10.735565
4/27/2022	10:02:00 AM		3.441999	11.126352
4/27/2022	10:03:00 AM		3.478167	11.2686
4/27/2022	10:04:00 AM		3.545379	11.461642
4/27/2022	10:05:00 AM		3.566964	11.373424
4/27/2022	10:06:00 AM		3.567	11.222581
4/27/2022	10:07:00 AM		3.54456	11.071099
4/27/2022	10:08:00 AM		3.542739	11.077027
4/27/2022	10:09:00 AM		3.577672	11.216577
4/27/2022	10:10:00 AM		3.591247	11.071584
4/27/2022	10:11:00 AM		3.560402	10.580953
4/27/2022	10:12:00 AM		3.533997	10.352116
4/27/2022	10:13:00 AM		3.500737	10.26071
4/27/2022	10:14:00 AM		3.443636	10.075874
4/27/2022	10:15:00 AM		3.355023	9.4957
4/27/2022	10:16:00 AM		3.251945	8.693071
4/27/2022	10:17:00 AM		3.166192	8.130619
4/27/2022	10:18:00 AM		3.092057	7.791411
4/27/2022	10:19:00 AM		3.001288	7.385604
4/27/2022	10:20:00 AM		2.924537	7.207699
4/27/2022	10:21:00 AM		2.88367	7.115934
4/27/2022	10:22:00 AM		2.877234	6.899593
4/27/2022	10:23:00 AM		2.869206	6.754193
4/27/2022	10:24:00 AM		2.827812	6.744073
4/27/2022	10:25:00 AM		2.78414	6.803863
4/27/2022	10:26:00 AM		2.760613	6.952126
4/27/2022	10:27:00 AM		2.743757	7.008292
4/27/2022	10:28:00 AM		2.730717	6.974689
4/27/2022	10:29:00 AM		2.727706	7.042986
4/27/2022	10:30:00 AM		2.726937	7.218255
4/27/2022	10:31:00 AM		2.737605	7.472539
4/27/2022	10:32:00 AM		2.735466	7.627517
4/27/2022	10:33:00 AM		2.69052	7.534155
4/27/2022	10:34:00 AM		2.671134	7.663602
4/27/2022	10:35:00 AM		2.674231	7.817373
4/27/2022	10:36:00 AM		2.675728	7.893656
4/27/2022	10:37:00 AM		2.658716	7.934754
4/27/2022	10:38:00 AM		2.634376	7.958623
4/27/2022	10:39:00 AM		2.595556	7.786577
4/27/2022	10:40:00 AM		2.568694	7.448062
4/27/2022	10:41:00 AM		2.571389	7.249402
4/27/2022	10:42:00 AM		2.607778	7.361464
4/27/2022	10:43:00 AM		2.643045	7.477823
4/27/2022	10:44:00 AM		2.655801	7.583648
4/27/2022	10:45:00 AM		2.654256	7.688654
4/27/2022	10:46:00 AM		2.664274	7.836478
4/27/2022	10:47:00 AM		2.668403	7.793174
4/27/2022	10:48:00 AM		2.677266	7.629166
4/27/2022	10:49:00 AM		2.715114	7.652988
4/27/2022	10:50:00 AM		2.742805	7.536739
4/27/2022	10:51:00 AM		2.769937	7.283752
4/27/2022	10:52:00 AM		2.806319	7.269215
4/27/2022	10:53:00 AM		2.822805	7.273407
4/27/2022	10:54:00 AM		2.841814	7.272739
4/27/2022	10:55:00 AM		2.859124	7.27068
4/27/2022	10:56:00 AM		2.885918	7.243488
4/27/2022	10:57:00 AM		2.915212	7.145748
4/27/2022	10:58:00 AM		2.931376	7.010753
4/27/2022	10:59:00 AM		2.948625	7.002735
4/27/2022	11:00:00 AM		3.000454	6.903223
4/27/2022	11:01:00 AM		3.0569	6.888397
4/27/2022	11:02:00 AM		3.097019	6.930916
4/27/2022	11:03:00 AM		3.113866	6.89005
4/27/2022	11:04:00 AM		3.11558	6.99485
4/27/2022	11:05:00 AM		3.113779	7.224565
4/27/2022	11:06:00 AM		3.131306	7.586219
4/27/2022	11:07:00 AM		3.148033	7.690548
4/27/2022	11:08:00 AM		3.166199	7.596159
4/27/2022	11:09:00 AM		3.170746	7.499084
4/27/2022	11:10:00 AM		3.166713	7.474872
4/27/2022	11:11:00 AM		3.158514	7.479642
4/27/2022	11:12:00 AM		3.121383	7.408265
4/27/2022	11:13:00 AM		3.078568	7.289384
4/27/2022	11:14:00 AM		3.06797	7.275391
4/27/2022	11:15:00 AM		3.056511	7.272605
4/27/2022	11:16:00 AM		3.02503	7.155775
4/27/2022	11:17:00 AM		3.011115	7.000727
4/27/2022	11:18:00 AM		3.011653	6.92039
4/27/2022	11:19:00 AM		3.046918	6.912295
4/27/2022	11:20:00 AM		3.125401	6.805867
4/27/2022	11:21:00 AM		3.169643	6.535023
4/27/2022	11:22:00 AM		3.198177	6.440636
4/27/2022	11:23:00 AM		3.246723	6.668322
4/27/2022	11:24:00 AM		3.301617	6.855152
4/27/2022	11:25:00 AM		3.359606	7.025088
4/27/2022	11:26:00 AM		3.421479	7.168998
4/27/2022	11:27:00 AM		3.490915	7.270971
4/27/2022	11:28:00 AM		3.559247	7.366389
4/27/2022	11:29:00 AM		3.624241	7.483873
4/27/2022	11:30:00 AM		3.679713	7.528652
4/27/2022	11:31:00 AM		3.718186	7.449471
4/27/2022	11:32:00 AM		3.76154	7.414433
4/27/2022	11:33:00 AM		3.805411	7.419388
4/27/2022	11:34:00 AM		3.829997	7.465533
4/27/2022	11:35:00 AM		3.820205	7.438813
4/27/2022	11:36:00 AM		3.8222	7.441655
4/27/2022	11:37:00 AM		3.863244	7.633
4/27/2022	11:38:00 AM		3.905932	7.691706
4/27/2022	11:39:00 AM		3.938597	7.653276
4/27/2022	11:40:00 AM		3.994943	7.835702
4/27/2022	11:41:00 AM		4.057069	8.066506
4/27/2022	11:42:00 AM		4.148825	8.555851
4/27/2022	11:43:00 AM		4.244526	9.010727
4/27/2022	11:44:00 AM		4.299067	9.259719
4/27/2022	11:45:00 AM		4.322018	9.297327
4/27/2022	11:46:00 AM		4.374538	9.539916
4/27/2022	11:47:00 AM		4.478916	10.277476
4/27/2022	11:48:00 AM		4.585356	10.920774
4/27/2022	11:49:00 AM		4.666406	11.199888
4/27/2022	11:50:00 AM		4.741766	11.40544
4/27/2022	11:51:00 AM		4.812724	11.750604
4/27/2022	11:52:00 AM		4.84459	11.768495
4/27/2022	11:53:00 AM		4.874096	11.714071
4/27/2022	11:54:00 AM		4.926919	11.910496
4/27/2022	11:55:00 AM		4.990728	12.273783
4/27/2022	11:56:00 AM		5.059533	12.818274
4/27/2022	11:57:00 AM		5.113684	13.322478
4/27/2022	11:58:00 AM		5.128912	13.461552
4/27/2022	11:59:00 AM		5.158914	13.654441
4/27/2022	12:00:00 PM		5.210989	13.622843
4/27/2022	12:01:00 PM		5.26219	13.672315
4/27/2022	12:02:00 PM		5.283295	13.530254
4/27/2022	12:03:00 PM		5.27312	13.248023
4/27/2022	12:04:00 PM		5.286474	13.276151
4/27/2022	12:05:00 PM		5.386304	13.857117
4/27/2022	12:06:00 PM		5.607462	14.885068
4/27/2022	12:07:00 PM		6.008189	16.055482
4/27/2022	12:08:00 PM		6.511566	17.345592
4/27/2022	12:09:00 PM		6.954793	18.381075
4/27/2022	12:10:00 PM		7.34471	19.025471
4/27/2022	12:11:00 PM		7.735722	19.892139
4/27/2022	12:12:00 PM		8.102473	20.717951
4/27/2022	12:13:00 PM		8.426831	20.909782
4/27/2022	12:14:00 PM		8.759889	21.193669
4/27/2022	12:15:00 PM		9.093111	22.200371
4/27/2022	12:16:00 PM		9.345148	23.080126
4/27/2022	12:17:00 PM		9.49776	23.526344
4/27/2022	12:18:00 PM		9.577256	23.743578
4/27/2022	12:19:00 PM		9.602626	23.928406
4/27/2022	12:20:00 PM		9.559203	23.890223
4/27/2022	12:21:00 PM		9.366046	23.473717
4/27/2022	12:22:00 PM		9.181978	23.022218
4/27/2022	12:23:00 PM		8.691082	21.768249
4/27/2022	12:24:00 PM		8.180609	20.50695
4/27/2022	12:25:00 PM		7.732372	19.631221
4/27/2022	12:26:00 PM		7.275736	18.548405
4/27/2022	12:27:00 PM		6.779531	16.79717
4/27/2022	12:28:00 PM		6.32925	15.497752
4/27/2022	12:29:00 PM		5.91639	14.809812
4/27/2022	12:30:00 PM		5.541371	13.958098
4/27/2022	12:31:00 PM		5.256788	13.056257
4/27/2022	12:32:00 PM		5.105485	12.607729
4/27/2022	12:33:00 PM		5.026892	12.455442
4/27/2022	12:34:00 PM		4.993588	12.34433
4/27/2022	12:35:00 PM		4.990303	12.469511
4/27/2022	12:36:00 PM		4.994485	12.285188
4/27/2022	12:37:00 PM		5.045705	12.153561
4/27/2022	12:38:00 PM		5.149248	12.468199
4/27/2022	12:39:00 PM		5.272991	12.637878
4/27/2022	12:40:00 PM		5.420383	12.851203
4/27/2022	12:41:00 PM		5.572456	13.261126
4/27/2022	12:42:00 PM		5.714958	13.754804
4/27/2022	12:43:00 PM		5.876341	14.175283
4/27/2022	12:44:00 PM		6.046074	14.559458
4/27/2022	12:45:00 PM		6.161996	15.087754
4/27/2022	12:46:00 PM		6.243676	15.674641
4/27/2022	12:47:00 PM		6.316047	16.030213
4/27/2022	12:48:00 PM		6.344252	16.186822
4/27/2022	12:49:00 PM		6.393002	16.19951
4/27/2022	12:50:00 PM		6.408451	15.701962
4/27/2022	12:51:00 PM		6.444871	15.327825
4/27/2022	12:52:00 PM		6.514181	15.240299
4/27/2022	12:53:00 PM		6.601658	15.171351
4/27/2022	12:54:00 PM		6.692845	15.232725
4/27/2022	12:55:00 PM		6.765316	15.479166
4/27/2022	12:56:00 PM		6.842576	15.414263
4/27/2022	12:57:00 PM		7.051879	15.361925
4/27/2022	12:58:00 PM		7.184168	15.381392
4/27/2022	12:59:00 PM		7.398816	15.567636
4/27/2022	1:00:00 PM		7.558759	15.825263
4/27/2022	1:01:00 PM		7.744409	16.103196
4/27/2022	1:02:00 PM		7.911558	16.469344
4/27/2022	1:03:00 PM		8.030934	16.662968
4/27/2022	1:04:00 PM		8.167133	16.907505
4/27/2022	1:05:00 PM		8.344252	17.499967
4/27/2022	1:06:00 PM		8.481465	17.904223
4/27/2022	1:07:00 PM		8.565132	18.029362
4/27/2022	1:08:00 PM		8.644177	18.325271
4/27/2022	1:09:00 PM		8.702729	18.547163
4/27/2022	1:10:00 PM		8.73226	18.470435
4/27/2022	1:11:00 PM		8.760542	18.373172
4/27/2022	1:12:00 PM		8.741083	18.54395
4/27/2022	1:13:00 PM		8.659928	18.80253
4/27/2022	1:14:00 PM		8.600706	18.774689
4/27/2022	1:15:00 PM		8.609358	18.797786
4/27/2022	1:16:00 PM		8.611351	18.635074
4/27/2022	1:17:00 PM		8.60654	18.157825
4/27/2022	1:18:00 PM		8.649313	18.210117
4/27/2022	1:19:00 PM		8.660517	18.260328
4/27/2022	1:20:00 PM		8.62718	18.051308
4/27/2022	1:21:00 PM		8.645563	18.198443
4/27/2022	1:22:00 PM		8.670136	18.411413
4/27/2022	1:23:00 PM		8.656771	18.550314
4/27/2022	1:24:00 PM		8.647005	18.786469
4/27/2022	1:25:00 PM		8.667016	19.183218
4/27/2022	1:26:00 PM		8.693632	19.376285
4/27/2022	1:27:00 PM		8.709606	19.508251
4/27/2022	1:28:00 PM		8.715594	19.580192
4/27/2022	1:29:00 PM		8.714521	19.63586
4/27/2022	1:30:00 PM		8.708779	19.829276
4/27/2022	1:31:00 PM		8.693649	20.128951
4/27/2022	1:32:00 PM		8.678193	20.218688
4/27/2022	1:33:00 PM		8.644678	19.965641
4/27/2022	1:34:00 PM		8.605833	19.473649
4/27/2022	1:35:00 PM		8.605963	19.233407
4/27/2022	1:36:00 PM		8.674446	19.476096
4/27/2022	1:37:00 PM		8.765878	19.66621
4/27/2022	1:38:00 PM		8.857681	19.632073
4/27/2022	1:39:00 PM		8.968545	19.548392
4/27/2022	1:40:00 PM		9.067804	19.632833
4/27/2022	1:41:00 PM		9.148399	20.010931
4/27/2022	1:42:00 PM		9.241443	20.506797
4/27/2022	1:43:00 PM		9.323971	20.770485
4/27/2022	1:44:00 PM		9.375507	20.916062
4/27/2022	1:45:00 PM		9.398266	20.821994
4/27/2022	1:46:00 PM		9.390547	20.575236
4/27/2022	1:47:00 PM		9.392795	20.568564
4/27/2022	1:48:00 PM		9.440667	21.131754
4/27/2022	1:49:00 PM		9.460503	21.693629
4/27/2022	1:50:00 PM		9.382207	21.816806
4/27/2022	1:51:00 PM		9.242628	21.77278
4/27/2022	1:52:00 PM		9.103663	22.043966
4/27/2022	1:53:00 PM		8.995011	22.276528
4/27/2022	1:54:00 PM		8.871696	22.359225
4/27/2022	1:55:00 PM		8.741966	22.263206
4/27/2022	1:56:00 PM		8.604493	21.803531
4/27/2022	1:57:00 PM		8.449558	21.447011
4/27/2022	1:58:00 PM		8.370195	21.275833
4/27/2022	1:59:00 PM		8.1924	20.862763
4/27/2022	2:00:00 PM		8.026531	20.466998
4/27/2022	2:01:00 PM		7.911205	20.390792
4/27/2022	2:02:00 PM		7.816427	20.403046
4/27/2022	2:03:00 PM		7.667852	19.94072
4/27/2022	2:04:00 PM		7.539198	19.403742
4/27/2022	2:05:00 PM		7.512849	19.241086
4/27/2022	2:06:00 PM		7.52621	18.936328
4/27/2022	2:07:00 PM		7.509359	18.100021
4/27/2022	2:08:00 PM		7.463311	17.47042
4/27/2022	2:09:00 PM		7.41798	17.134632
4/27/2022	2:10:00 PM		7.391275	16.977009
4/27/2022	2:11:00 PM		7.390928	17.183487
4/27/2022	2:12:00 PM		7.447782	17.327671
4/27/2022	2:13:00 PM		7.53489	17.483206
4/27/2022	2:14:00 PM		7.70066	17.754733
4/27/2022	2:15:00 PM		8.047937	18.490665
4/27/2022	2:16:00 PM		8.349023	18.975782
4/27/2022	2:17:00 PM		8.533158	19.209594
4/27/2022	2:18:00 PM		8.679831	19.510144
4/27/2022	2:19:00 PM		8.758324	19.861103
4/27/2022	2:20:00 PM		8.824607	20.503794
4/27/2022	2:21:00 PM		8.91596	21.40938
4/27/2022	2:22:00 PM		8.971433	22.055826
4/27/2022	2:23:00 PM		8.967333	21.982169
4/27/2022	2:24:00 PM		8.951574	21.967461
4/27/2022	2:25:00 PM		8.964334	22.231241
4/27/2022	2:26:00 PM		8.960614	22.391655
4/27/2022	2:27:00 PM		8.888985	22.331942
4/27/2022	2:28:00 PM		8.785122	22.136377
4/27/2022	2:29:00 PM		8.689879	21.854509
4/27/2022	2:30:00 PM		8.433818	21.368025
4/27/2022	2:31:00 PM		8.168637	21.089961
4/27/2022	2:32:00 PM		8.103408	20.996671
4/27/2022	2:33:00 PM		8.116232	20.75544
4/27/2022	2:34:00 PM		8.194124	20.542954
4/27/2022	2:35:00 PM		8.335757	20.354231
4/27/2022	2:36:00 PM		8.461589	19.81431
4/27/2022	2:37:00 PM		8.604502	19.295042
4/27/2022	2:38:00 PM		8.851592	19.239582
4/27/2022	2:39:00 PM		9.181087	19.67416
4/27/2022	2:40:00 PM		9.541373	20.089823
4/27/2022	2:41:00 PM		9.976783	20.696714
4/27/2022	2:42:00 PM		10.513082	21.465309
4/27/2022	2:43:00 PM		11.080844	22.361713
4/27/2022	2:44:00 PM		11.700626	23.584588
4/27/2022	2:45:00 PM		12.530236	25.322157
4/27/2022	2:46:00 PM		13.371249	27.023079
4/27/2022	2:47:00 PM		14.068764	28.624593
4/27/2022	2:48:00 PM		14.719249	30.382082
4/27/2022	2:49:00 PM		15.254348	31.763268
4/27/2022	2:50:00 PM		15.830348	32.647213
4/27/2022	2:51:00 PM		16.462207	33.909838
4/27/2022	2:52:00 PM		16.836774	35.338319
4/27/2022	2:53:00 PM		16.983136	36.391787
4/27/2022	2:54:00 PM		17.012202	36.873689
4/27/2022	2:55:00 PM		17.009604	37.520658
4/27/2022	2:56:00 PM		16.901381	37.718478
4/27/2022	2:57:00 PM		17.178619	38.084455
4/27/2022	2:58:00 PM		17.512507	38.687279
4/27/2022	2:59:00 PM		18.083801	39.633377
4/27/2022	3:00:00 PM		18.046333	39.867406
4/27/2022	3:01:00 PM		17.629881	39.26099
4/27/2022	3:02:00 PM		17.086147	37.706764
4/27/2022	3:03:00 PM		16.620302	36.357963
4/27/2022	3:04:00 PM		16.230533	35.433719
4/27/2022	3:05:00 PM		15.983785	35.023367
4/27/2022	3:06:00 PM		15.637386	34.738104
4/27/2022	3:07:00 PM		15.170208	34.018289
4/27/2022	3:08:00 PM		14.961045	33.273919
4/27/2022	3:09:00 PM		15.017796	33.056219
4/27/2022	3:10:00 PM		15.184669	32.838586
4/27/2022	3:11:00 PM		15.352774	32.349001
4/27/2022	3:12:00 PM		15.294486	31.779549
4/27/2022	3:13:00 PM		14.595944	30.326085
4/27/2022	3:14:00 PM		13.828378	28.982903
4/27/2022	3:15:00 PM		13.658773	28.578222
4/27/2022	3:16:00 PM		13.548522	28.336872
4/27/2022	3:17:00 PM		13.442792	28.056063
4/27/2022	3:18:00 PM		13.338396	28.01399
4/27/2022	3:19:00 PM		13.186721	27.625424
4/27/2022	3:20:00 PM		12.960202	26.731809
4/27/2022	3:21:00 PM		12.769757	26.142187
4/27/2022	3:22:00 PM		12.630579	25.676447
4/27/2022	3:23:00 PM		12.504221	25.164958
4/27/2022	3:24:00 PM		12.369709	24.980685
4/27/2022	3:25:00 PM		12.14188	24.79218
4/27/2022	3:26:00 PM		11.887164	24.612302
4/27/2022	3:27:00 PM		11.702188	24.172256
4/27/2022	3:28:00 PM		11.55413	23.917037
4/27/2022	3:29:00 PM		11.485003	23.890517
4/27/2022	3:30:00 PM		11.352133	23.586512
4/27/2022	3:31:00 PM		11.218412	22.999527
4/27/2022	3:32:00 PM		11.117757	22.502065
4/27/2022	3:33:00 PM		11.066458	22.27788
4/27/2022	3:34:00 PM		10.999216	21.893781
4/27/2022	3:35:00 PM		10.929181	21.851323
4/27/2022	3:36:00 PM		10.895368	21.869431
4/27/2022	3:37:00 PM		10.778324	21.579147
4/27/2022	3:38:00 PM		10.672063	21.761694
4/27/2022	3:39:00 PM		10.565239	21.950931
4/27/2022	3:40:00 PM		10.414715	21.503047
4/27/2022	3:41:00 PM		10.243337	20.871322
4/27/2022	3:42:00 PM		10.093297	20.336289
4/27/2022	3:43:00 PM		9.998096	20.308895
4/27/2022	3:44:00 PM		9.889444	20.013791
4/27/2022	3:45:00 PM		9.783291	19.567139
4/27/2022	3:46:00 PM		9.687286	19.140073
4/27/2022	3:47:00 PM		9.591107	18.813149
4/27/2022	3:48:00 PM		9.500355	18.560178
4/27/2022	3:49:00 PM		9.454666	18.840536
4/27/2022	3:50:00 PM		9.441326	19.436975
4/27/2022	3:51:00 PM		9.43819	19.699906
4/27/2022	3:52:00 PM		9.422466	19.800856
4/27/2022	3:53:00 PM		9.410863	19.576394
4/27/2022	3:54:00 PM		9.410634	19.019673
4/27/2022	3:55:00 PM		9.469029	18.786943
4/27/2022	3:56:00 PM		9.543273	19.022669
4/27/2022	3:57:00 PM		9.63626	19.41563
4/27/2022	3:58:00 PM		9.733646	19.813179
4/27/2022	3:59:00 PM		9.80641	20.353854
4/27/2022	4:00:00 PM		9.853003	20.956129
4/27/2022	4:01:00 PM		9.916346	21.530668
4/27/2022	4:02:00 PM		10.015415	22.531977
4/27/2022	4:03:00 PM		10.103505	23.290783
4/27/2022	4:04:00 PM		10.114903	23.343343
4/27/2022	4:05:00 PM		10.05419	22.552338
4/27/2022	4:06:00 PM		10.032358	21.852721
4/27/2022	4:07:00 PM		10.025158	21.653689
4/27/2022	4:08:00 PM		10.03468	22.118708
4/27/2022	4:09:00 PM		10.048399	23.038518
4/27/2022	4:10:00 PM		9.978904	23.424979
4/27/2022	4:11:00 PM		9.883621	23.180248
4/27/2022	4:12:00 PM		9.7372	22.506343
4/27/2022	4:13:00 PM		9.570989	21.98576
4/27/2022	4:14:00 PM		9.446512	21.759335
4/27/2022	4:15:00 PM		9.367783	21.433659
4/27/2022	4:16:00 PM		9.315142	21.492263
4/27/2022	4:17:00 PM		9.279445	21.507257
4/27/2022	4:18:00 PM		9.269553	21.42504
4/27/2022	4:19:00 PM		9.314686	22.169001
4/27/2022	4:20:00 PM		9.351883	22.911955
4/27/2022	4:21:00 PM		9.366744	23.249006
4/27/2022	4:22:00 PM		9.43404	23.579529
4/27/2022	4:23:00 PM		9.480693	23.191707
4/27/2022	4:24:00 PM		9.449326	22.177604
4/27/2022	4:25:00 PM		9.528997	22.606363
4/27/2022	4:26:00 PM		9.605244	23.241438
4/27/2022	4:27:00 PM		9.749081	24.630029
4/27/2022	4:28:00 PM		9.830908	25.363616
4/27/2022	4:29:00 PM		9.915886	26.005518
4/27/2022	4:30:00 PM		9.952654	26.300566
4/27/2022	4:31:00 PM		10.018247	26.639728
4/27/2022	4:32:00 PM		10.12318	27.045853
4/27/2022	4:33:00 PM		10.188345	27.553514
4/27/2022	4:34:00 PM		10.222091	27.818079
4/27/2022	4:35:00 PM		10.267854	27.822186
4/27/2022	4:36:00 PM		10.255587	28.018175
4/27/2022	4:37:00 PM		10.140167	28.15261
4/27/2022	4:38:00 PM		10.010277	28.391721
4/27/2022	4:39:00 PM		9.949131	29.154656
4/27/2022	4:40:00 PM		9.897172	29.420085
4/27/2022	4:41:00 PM		9.660612	28.482294
4/27/2022	4:42:00 PM		9.343623	26.832324
4/27/2022	4:43:00 PM		9.11822	26.046797
4/27/2022	4:44:00 PM		8.939476	25.517873
4/27/2022	4:45:00 PM		8.779628	25.05781
4/27/2022	4:46:00 PM		8.602201	24.593241
4/27/2022	4:47:00 PM		8.370946	23.76613
4/27/2022	4:48:00 PM		8.05719	22.153701
4/27/2022	4:49:00 PM		7.812679	20.672401
4/27/2022	4:50:00 PM		7.61626	19.454817
4/27/2022	4:51:00 PM		7.451801	18.560232
4/27/2022	4:52:00 PM		7.340522	17.898832
4/27/2022	4:53:00 PM		7.177489	16.966838
4/27/2022	4:54:00 PM		6.968879	15.97684
4/27/2022	4:55:00 PM		6.777425	15.081383
4/27/2022	4:56:00 PM		6.656396	14.660427
4/27/2022	4:57:00 PM		6.574506	14.468315
4/27/2022	4:58:00 PM		6.460005	13.990046
4/27/2022	4:59:00 PM		6.321796	13.489394
4/27/2022	5:00:00 PM		6.165667	12.734545
4/27/2022	5:01:00 PM		5.999468	11.835396
4/27/2022	5:02:00 PM		5.858352	11.476316
4/27/2022	5:03:00 PM		5.745663	11.345354
4/27/2022	5:04:00 PM		5.607783	11.23519
4/27/2022	5:05:00 PM		5.440901	11.17626
4/27/2022	5:06:00 PM		5.262781	11.00237
4/27/2022	5:07:00 PM		5.136133	11.004632
4/27/2022	5:08:00 PM		5.082062	11.179742
4/27/2022	5:09:00 PM		5.062018	11.236718
4/27/2022	5:10:00 PM		5.090408	11.441098
4/27/2022	5:11:00 PM		5.156436	11.831926
4/27/2022	5:12:00 PM		5.256907	12.336608
4/27/2022	5:13:00 PM		5.390542	12.71629
4/27/2022	5:14:00 PM		5.508127	12.669591
4/27/2022	5:15:00 PM		5.633663	12.696945
4/27/2022	5:16:00 PM		5.778055	13.0226
4/27/2022	5:17:00 PM		5.92943	13.583859
4/27/2022	5:18:00 PM		6.084053	14.117834
4/27/2022	5:19:00 PM		6.216453	14.466655
4/27/2022	5:20:00 PM		6.285526	14.741364
4/27/2022	5:21:00 PM		6.423875	15.038496
4/27/2022	5:22:00 PM		6.592151	15.04884
4/27/2022	5:23:00 PM		6.799356	15.40275
4/27/2022	5:24:00 PM		7.023215	16.329514
4/27/2022	5:25:00 PM		7.19916	17.016918
4/27/2022	5:26:00 PM		7.358487	17.407186
4/27/2022	5:27:00 PM		7.531073	17.555223
4/27/2022	5:28:00 PM		7.726481	17.952481
4/27/2022	5:29:00 PM		7.933854	18.976246
4/27/2022	5:30:00 PM		8.114438	19.855884
4/27/2022	5:31:00 PM		8.281631	20.56369
4/27/2022	5:32:00 PM		8.468802	21.347171
4/27/2022	5:33:00 PM		8.570061	21.536148
4/27/2022	5:34:00 PM		8.60825	21.600536
4/27/2022	5:35:00 PM		8.641018	21.634957
4/27/2022	5:36:00 PM		8.656371	21.626139
4/27/2022	5:37:00 PM		8.679457	21.834303
4/27/2022	5:38:00 PM		8.689748	21.742268
4/27/2022	5:39:00 PM		8.670435	21.31999
4/27/2022	5:40:00 PM		8.65855	21.203285
4/27/2022	5:41:00 PM		8.608494	20.763288
4/27/2022	5:42:00 PM		8.490325	20.062303
4/27/2022	5:43:00 PM		8.364473	19.631679
4/27/2022	5:44:00 PM		8.212509	19.065586
4/27/2022	5:45:00 PM		8.054562	18.272978
4/27/2022	5:46:00 PM		7.908633	17.642083
4/27/2022	5:47:00 PM		7.718827	16.99086
4/27/2022	5:48:00 PM		7.526028	16.186526
4/27/2022	5:49:00 PM		7.39921	15.463022
4/27/2022	5:50:00 PM		7.293126	14.682255
4/27/2022	5:51:00 PM		7.217344	14.209274
4/27/2022	5:52:00 PM		7.128834	13.743805
4/27/2022	5:53:00 PM		7.018102	13.378435
4/27/2022	5:54:00 PM		6.911522	13.163923
4/27/2022	5:55:00 PM		6.84193	12.838771
4/27/2022	5:56:00 PM		6.810885	12.678028
4/27/2022	5:57:00 PM		6.822123	13.037143
4/27/2022	5:58:00 PM		6.808812	13.291461
4/27/2022	5:59:00 PM		6.773724	13.25706
4/27/2022	6:00:00 PM		6.739413	13.294046
4/27/2022	6:01:00 PM		6.756401	13.747214
4/27/2022	6:02:00 PM		6.776958	14.049484
4/27/2022	6:03:00 PM		6.805721	14.232941
4/27/2022	6:04:00 PM		6.852171	14.747968
4/27/2022	6:05:00 PM		6.880885	15.310933
4/27/2022	6:06:00 PM		6.879588	15.360037
4/27/2022	6:07:00 PM		6.873633	15.437655
4/27/2022	6:08:00 PM		6.858213	15.457267
4/27/2022	6:09:00 PM		6.845108	15.422943
4/27/2022	6:10:00 PM		6.835764	15.351346
4/27/2022	6:11:00 PM		6.828214	15.574835
4/27/2022	6:12:00 PM		6.828628	16.08057
4/27/2022	6:13:00 PM		6.799281	16.125074
4/27/2022	6:14:00 PM		6.772845	15.961889
4/27/2022	6:15:00 PM		6.776415	16.151926
4/27/2022	6:16:00 PM		6.728587	15.814822
4/27/2022	6:17:00 PM		6.66459	15.334216
4/27/2022	6:18:00 PM		6.641319	15.480051
4/27/2022	6:19:00 PM		6.622889	15.558875
4/27/2022	6:20:00 PM		6.560904	15.080216
4/27/2022	6:21:00 PM		6.516861	14.938763
4/27/2022	6:22:00 PM		6.506712	14.967911
4/27/2022	6:23:00 PM		6.533474	15.076854
4/27/2022	6:24:00 PM		6.538726	15.063728
4/27/2022	6:25:00 PM		6.483078	14.758412
4/27/2022	6:26:00 PM		6.447202	14.647612
4/27/2022	6:27:00 PM		6.360787	14.022457
4/27/2022	6:28:00 PM		6.281463	13.094374
4/27/2022	6:29:00 PM		6.242241	12.590634
4/27/2022	6:30:00 PM		6.208457	12.405742
4/27/2022	6:31:00 PM		6.166631	12.162915
4/27/2022	6:32:00 PM		6.126562	11.968432
4/27/2022	6:33:00 PM		6.095787	11.681399
4/27/2022	6:34:00 PM		6.050736	11.221131
4/27/2022	6:35:00 PM		5.999431	10.770461
4/27/2022	6:36:00 PM		5.980443	10.464813
4/27/2022	6:37:00 PM		6.002575	10.387113
4/27/2022	6:38:00 PM		6.035744	10.309103
4/27/2022	6:39:00 PM		6.038854	10.312021
4/27/2022	6:40:00 PM		6.033842	10.627426
4/27/2022	6:41:00 PM		6.029718	10.98524
4/27/2022	6:42:00 PM		6.041307	11.368411
4/27/2022	6:43:00 PM		6.11626	11.721091
4/27/2022	6:44:00 PM		6.15879	11.85708
4/27/2022	6:45:00 PM		6.120379	11.730542
4/27/2022	6:46:00 PM		6.12175	11.649434
4/27/2022	6:47:00 PM		6.15323	11.578782
4/27/2022	6:48:00 PM		6.158661	11.458295
4/27/2022	6:49:00 PM		6.16324	11.461154
4/27/2022	6:50:00 PM		6.228549	11.852954
4/27/2022	6:51:00 PM		6.292078	12.305998
4/27/2022	6:52:00 PM		6.292457	12.56537
4/27/2022	6:53:00 PM		6.240824	12.869562
4/27/2022	6:54:00 PM		6.217079	12.842955
4/27/2022	6:55:00 PM		6.245034	12.568923
4/27/2022	6:56:00 PM		6.285126	12.368242
4/27/2022	6:57:00 PM		6.328182	12.28823
4/27/2022	6:58:00 PM		6.312883	12.454951
4/27/2022	6:59:00 PM		6.328313	12.66104
4/27/2022	7:00:00 PM		6.410406	12.908249
4/27/2022	7:01:00 PM		6.453247	13.327456
4/27/2022	7:02:00 PM		6.507843	13.931316
4/27/2022	7:03:00 PM		6.592279	14.369367
4/27/2022	7:04:00 PM		6.651064	14.594378
4/27/2022	7:05:00 PM		6.710774	14.672655
4/27/2022	7:06:00 PM		6.862364	14.828571
4/27/2022	7:07:00 PM		7.008024	15.290891
4/27/2022	7:08:00 PM		7.073884	15.791518
4/27/2022	7:09:00 PM		7.077466	16.050559
4/27/2022	7:10:00 PM		7.036053	16.224016
4/27/2022	7:11:00 PM		7.00789	16.350169
4/27/2022	7:12:00 PM		6.957375	16.190614
4/27/2022	7:13:00 PM		6.939374	16.130407
4/27/2022	7:14:00 PM		6.910383	16.230974
4/27/2022	7:15:00 PM		6.906211	16.327808
4/27/2022	7:16:00 PM		6.919895	16.195985
4/27/2022	7:17:00 PM		6.849624	15.586996
4/27/2022	7:18:00 PM		6.746615	14.933302
4/27/2022	7:19:00 PM		6.67941	14.610476
4/27/2022	7:20:00 PM		6.589514	14.389601
4/27/2022	7:21:00 PM		6.408301	14.215121
4/27/2022	7:22:00 PM		6.238881	13.798341
4/27/2022	7:23:00 PM		6.201138	13.580452
4/27/2022	7:24:00 PM		6.143133	12.831229
4/27/2022	7:25:00 PM		6.188913	13.120219
4/27/2022	7:26:00 PM		6.211521	13.233046
4/27/2022	7:27:00 PM		6.311381	13.044269
4/27/2022	7:28:00 PM		6.338108	12.911787
4/27/2022	7:29:00 PM		6.340917	12.732579
4/27/2022	7:30:00 PM		6.276151	12.470591
4/27/2022	7:31:00 PM		6.197668	12.238822
4/27/2022	7:32:00 PM		6.164579	12.455042
4/27/2022	7:33:00 PM		6.146128	12.683125
4/27/2022	7:34:00 PM		6.124126	12.811203
4/27/2022	7:35:00 PM		6.120697	13.004239
4/27/2022	7:36:00 PM		6.102936	13.130019
4/27/2022	7:37:00 PM		6.034399	12.998812
4/27/2022	7:38:00 PM		5.942803	12.800404
4/27/2022	7:39:00 PM		5.896519	12.800587
4/27/2022	7:40:00 PM		5.839221	12.675026
4/27/2022	7:41:00 PM		5.777317	12.379802
4/27/2022	7:42:00 PM		5.773985	12.534982
4/27/2022	7:43:00 PM		5.844382	13.747345
4/27/2022	7:44:00 PM		5.9118	14.739493
4/27/2022	7:45:00 PM		5.962082	15.253617
4/27/2022	7:46:00 PM		6.017399	15.812522
4/27/2022	7:47:00 PM		6.055276	16.0014
4/27/2022	7:48:00 PM		6.102533	16.56517
4/27/2022	7:49:00 PM		6.156626	17.291054
4/27/2022	7:50:00 PM		6.15354	17.432977
4/27/2022	7:51:00 PM		6.181588	17.69235
4/27/2022	7:52:00 PM		6.237312	18.287769
4/27/2022	7:53:00 PM		6.264903	18.763646
4/27/2022	7:54:00 PM		6.308934	19.48243
4/27/2022	7:55:00 PM		6.332682	20.071533
4/27/2022	7:56:00 PM		6.31234	20.260136
4/27/2022	7:57:00 PM		6.233451	20.28545
4/27/2022	7:58:00 PM		6.111959	19.498665
4/27/2022	7:59:00 PM		6.027193	18.730953
4/27/2022	8:00:00 PM		5.982405	18.199198
4/27/2022	8:01:00 PM		5.947635	17.628412
4/27/2022	8:02:00 PM		5.960248	17.439831
4/27/2022	8:03:00 PM		6.046273	17.60463
4/27/2022	8:04:00 PM		6.146715	17.962766
4/27/2022	8:05:00 PM		6.284773	18.590064
4/27/2022	8:06:00 PM		6.390325	19.115855
4/27/2022	8:07:00 PM		6.418799	19.242361
4/27/2022	8:08:00 PM		6.491723	19.119074
4/27/2022	8:09:00 PM		6.534736	18.69118
4/27/2022	8:10:00 PM		6.530251	17.99713
4/27/2022	8:11:00 PM		6.603572	17.634321
4/27/2022	8:12:00 PM		6.804076	17.73702
4/27/2022	8:13:00 PM		7.254113	17.889061
4/27/2022	8:14:00 PM		8.077605	18.800511
4/27/2022	8:15:00 PM		9.173723	20.182714
4/27/2022	8:16:00 PM		11.209279	22.615555
4/27/2022	8:17:00 PM		13.773952	25.809853
4/27/2022	8:18:00 PM		15.337624	27.512083
4/27/2022	8:19:00 PM		16.485197	27.979736
4/27/2022	8:20:00 PM		19.007627	30.127125
4/27/2022	8:21:00 PM		21.213838	32.351914
4/27/2022	8:22:00 PM		21.438129	31.971396
4/27/2022	8:23:00 PM		21.368727	31.412615
4/27/2022	8:24:00 PM		21.354927	31.32856
4/27/2022	8:25:00 PM		21.337114	31.391824
4/27/2022	8:26:00 PM		21.284658	31.271034
4/27/2022	8:27:00 PM		21.157472	30.856384
4/27/2022	8:28:00 PM		20.896053	30.638931
4/27/2022	8:29:00 PM		20.229322	29.819035
4/27/2022	8:30:00 PM		19.205792	28.369152
4/27/2022	8:31:00 PM		17.739744	26.638155
4/27/2022	8:32:00 PM		15.378395	23.594603
4/27/2022	8:33:00 PM		12.986803	20.49054
4/27/2022	8:34:00 PM		11.719538	19.093653
4/27/2022	8:35:00 PM		9.691888	16.829649
4/27/2022	8:36:00 PM		6.998469	13.496869
4/27/2022	8:37:00 PM		5.636102	11.754073
4/27/2022	8:38:00 PM		5.639562	11.924444
4/27/2022	8:39:00 PM		5.60446	11.822735
4/27/2022	8:40:00 PM		5.567471	11.652652
4/27/2022	8:41:00 PM		5.684544	11.797137
4/27/2022	8:42:00 PM		6.134262	12.407507
4/27/2022	8:43:00 PM		6.706296	12.811324
4/27/2022	8:44:00 PM		7.775057	13.937743
4/27/2022	8:45:00 PM		9.964638	16.721218
4/27/2022	8:46:00 PM		12.923494	20.342352
4/27/2022	8:47:00 PM		15.985556	24.260616
4/27/2022	8:48:00 PM		18.089121	26.868673
4/27/2022	8:49:00 PM		19.092407	28.031407
4/27/2022	8:50:00 PM		21.077668	30.144318
4/27/2022	8:51:00 PM		23.87864	33.077083
4/27/2022	8:52:00 PM		27.653384	37.331025
4/27/2022	8:53:00 PM		32.97474	43.188304
4/27/2022	8:54:00 PM		36.815653	47.274877
4/27/2022	8:55:00 PM		38.78575	49.386904
4/27/2022	8:56:00 PM		39.886442	50.762527
4/27/2022	8:57:00 PM		40.736509	51.876783
4/27/2022	8:58:00 PM		40.879215	51.988323
4/27/2022	8:59:00 PM		40.537951	51.421967
4/27/2022	9:00:00 PM		39.105116	49.25636
4/27/2022	9:01:00 PM		36.82955	46.023631
4/27/2022	9:02:00 PM		34.396557	42.949224
4/27/2022	9:03:00 PM		32.295454	40.213971
4/27/2022	9:04:00 PM		31.133765	38.554942
4/27/2022	9:05:00 PM		30.023063	37.202183
4/27/2022	9:06:00 PM		27.598666	34.340886
4/27/2022	9:07:00 PM		24.860109	31.138059
4/27/2022	9:08:00 PM		20.075033	25.581006
4/27/2022	9:09:00 PM		15.044742	20.057063
4/27/2022	9:10:00 PM		12.541678	17.338304
4/27/2022	9:11:00 PM		11.263249	15.461344
4/27/2022	9:12:00 PM		10.214115	13.893738
4/27/2022	9:13:00 PM		9.530967	13.284798
4/27/2022	9:14:00 PM		9.726841	13.750092
4/27/2022	9:15:00 PM		10.277077	14.583488
4/27/2022	9:16:00 PM		10.535741	15.021581
4/27/2022	9:17:00 PM		10.720953	15.380683
4/27/2022	9:18:00 PM		11.670755	16.709836
4/27/2022	9:19:00 PM		13.455621	19.400855
4/27/2022	9:20:00 PM		14.573208	21.034627
4/27/2022	9:21:00 PM		16.367544	23.640826
4/27/2022	9:22:00 PM		16.748461	24.115008
4/27/2022	9:23:00 PM		16.806219	24.133108
4/27/2022	9:24:00 PM		16.893766	24.154003
4/27/2022	9:25:00 PM		16.985407	24.27291
4/27/2022	9:26:00 PM		16.995428	24.45452
4/27/2022	9:27:00 PM		16.913654	24.93132
4/27/2022	9:28:00 PM		16.756579	24.961589
4/27/2022	9:29:00 PM		16.429731	24.337455
4/27/2022	9:30:00 PM		16.031326	23.780478
4/27/2022	9:31:00 PM		15.36318	22.948986
4/27/2022	9:32:00 PM		14.835017	22.227753
4/27/2022	9:33:00 PM		14.231071	21.283137
4/27/2022	9:34:00 PM		12.969275	19.546361
4/27/2022	9:35:00 PM		11.094549	16.837626
4/27/2022	9:36:00 PM		8.953403	13.712897
4/27/2022	9:37:00 PM		7.858437	12.247841
4/27/2022	9:38:00 PM		7.796049	12.428118
4/27/2022	9:39:00 PM		7.739419	12.447911
4/27/2022	9:40:00 PM		7.699661	12.347945
4/27/2022	9:41:00 PM		7.649272	12.184888
4/27/2022	9:42:00 PM		7.605111	11.827812
4/27/2022	9:43:00 PM		7.613852	11.868395
4/27/2022	9:44:00 PM		7.608968	12.118562
4/27/2022	9:45:00 PM		7.570109	11.98565
4/27/2022	9:46:00 PM		7.530415	11.791557
4/27/2022	9:47:00 PM		7.461975	11.67097
4/27/2022	9:48:00 PM		7.353432	11.577701
4/27/2022	9:49:00 PM		7.240683	11.606986
4/27/2022	9:50:00 PM		7.134637	11.745363
4/27/2022	9:51:00 PM		7.013852	11.789176
4/27/2022	9:52:00 PM		6.885241	11.626548
4/27/2022	9:53:00 PM		6.789082	11.38841
4/27/2022	9:54:00 PM		6.723742	11.373069
4/27/2022	9:55:00 PM		6.697623	11.502181
4/27/2022	9:56:00 PM		6.616799	11.434222
4/27/2022	9:57:00 PM		6.53573	11.413445
4/27/2022	9:58:00 PM		6.467232	11.382093
4/27/2022	9:59:00 PM		6.394953	11.113862
4/27/2022	10:00:00 PM		6.337709	11.054261
4/27/2022	10:01:00 PM		6.234474	11.088134
4/27/2022	10:02:00 PM		6.123511	11.045528
4/27/2022	10:03:00 PM		6.077537	11.482104
4/27/2022	10:04:00 PM		6.015152	11.771756
4/27/2022	10:05:00 PM		5.922012	11.328293
4/27/2022	10:06:00 PM		5.877349	11.039457
4/27/2022	10:07:00 PM		5.87739	11.050439
4/27/2022	10:08:00 PM		5.8823	11.179424
4/27/2022	10:09:00 PM		5.857885	11.082506
4/27/2022	10:10:00 PM		5.825872	10.839593
4/27/2022	10:11:00 PM		5.800684	10.787008
4/27/2022	10:12:00 PM		5.782041	10.614722
4/27/2022	10:13:00 PM		5.783116	10.671058
4/27/2022	10:14:00 PM		5.793509	10.92403
4/27/2022	10:15:00 PM		5.790409	10.885359
4/27/2022	10:16:00 PM		5.820742	10.999875
4/27/2022	10:17:00 PM		5.851843	11.156726
4/27/2022	10:18:00 PM		5.861773	10.818988
4/27/2022	10:19:00 PM		5.879054	10.660476
4/27/2022	10:20:00 PM		5.927648	10.723187
4/27/2022	10:21:00 PM		5.917117	10.674539
4/27/2022	10:22:00 PM		5.887674	10.637106
4/27/2022	10:23:00 PM		5.876011	10.653452
4/27/2022	10:24:00 PM		5.843437	10.645791
4/27/2022	10:25:00 PM		5.809331	10.499315
4/27/2022	10:26:00 PM		5.776488	10.386285
4/27/2022	10:27:00 PM		5.730768	10.12816
4/27/2022	10:28:00 PM		5.687021	9.804271
4/27/2022	10:29:00 PM		5.631296	9.313877
4/27/2022	10:30:00 PM		5.580778	8.928005
4/27/2022	10:31:00 PM		5.554518	8.93199
4/27/2022	10:32:00 PM		5.510746	8.898778
4/27/2022	10:33:00 PM		5.468623	8.789864
4/27/2022	10:34:00 PM		5.418136	8.617743
4/27/2022	10:35:00 PM		5.35114	8.423478
4/27/2022	10:36:00 PM		5.301792	8.303493
4/27/2022	10:37:00 PM		5.271334	8.239842
4/27/2022	10:38:00 PM		5.270248	8.42981
4/27/2022	10:39:00 PM		5.30224	8.696003
4/27/2022	10:40:00 PM		5.342094	8.843797
4/27/2022	10:41:00 PM		5.380464	8.950516
4/27/2022	10:42:00 PM		5.432856	9.104266
4/27/2022	10:43:00 PM		5.48807	9.302942
4/27/2022	10:44:00 PM		5.531146	9.465676
4/27/2022	10:45:00 PM		5.613043	9.597726
4/27/2022	10:46:00 PM		5.690513	9.58096
4/27/2022	10:47:00 PM		5.760056	9.710061
4/27/2022	10:48:00 PM		5.811624	9.92205
4/27/2022	10:49:00 PM		5.852816	10.151606
4/27/2022	10:50:00 PM		5.89858	10.536666
4/27/2022	10:51:00 PM		5.936327	10.744286
4/27/2022	10:52:00 PM		5.970275	10.755146
4/27/2022	10:53:00 PM		5.990599	10.708918
4/27/2022	10:54:00 PM		6.034931	10.598185
4/27/2022	10:55:00 PM		6.069224	10.548832
4/27/2022	10:56:00 PM		6.139453	10.852351
4/27/2022	10:57:00 PM		6.257425	11.356433
4/27/2022	10:58:00 PM		6.430297	11.930786
4/27/2022	10:59:00 PM		6.678345	12.642379
4/27/2022	11:00:00 PM		6.942265	13.476691
4/27/2022	11:01:00 PM		7.252736	14.628248
4/27/2022	11:02:00 PM		7.57945	15.625492
4/27/2022	11:03:00 PM		7.892734	16.423968
4/27/2022	11:04:00 PM		8.30137	17.824314
4/27/2022	11:05:00 PM		8.790154	19.227802
4/27/2022	11:06:00 PM		9.246637	20.396337
4/27/2022	11:07:00 PM		9.699739	21.916129
4/27/2022	11:08:00 PM		10.134843	22.990341
4/27/2022	11:09:00 PM		10.53414	23.413919
4/27/2022	11:10:00 PM		10.967901	23.941203
4/27/2022	11:11:00 PM		11.461666	24.781822
4/27/2022	11:12:00 PM		11.993695	26.072787
4/27/2022	11:13:00 PM		12.475737	27.125302
4/27/2022	11:14:00 PM		12.86974	27.783077
4/27/2022	11:15:00 PM		13.242301	28.164672
4/27/2022	11:16:00 PM		13.563181	28.443513
4/27/2022	11:17:00 PM		13.875706	28.858087
4/27/2022	11:18:00 PM		14.248947	29.362116
4/27/2022	11:19:00 PM		14.698394	30.028954
4/27/2022	11:20:00 PM		14.934202	30.60204
4/27/2022	11:21:00 PM		15.310619	31.394335
4/27/2022	11:22:00 PM		15.578992	31.233691
4/27/2022	11:23:00 PM		15.957256	31.520297
4/27/2022	11:24:00 PM		16.477629	33.223527
4/27/2022	11:25:00 PM		16.895773	34.918121
4/27/2022	11:26:00 PM		17.204718	35.711187
4/27/2022	11:27:00 PM		17.356958	35.928763
4/27/2022	11:28:00 PM		17.760645	36.903386
4/27/2022	11:29:00 PM		18.172005	37.848391
4/27/2022	11:30:00 PM		18.618477	39.40494
4/27/2022	11:31:00 PM		19.208686	42.66726
4/27/2022	11:32:00 PM		19.614927	44.982625
4/27/2022	11:33:00 PM		20.074478	46.890276
4/27/2022	11:34:00 PM		20.534266	48.545784
4/27/2022	11:35:00 PM		20.814513	49.121459
4/27/2022	11:36:00 PM		21.027301	49.668909
4/27/2022	11:37:00 PM		21.390399	50.593381
4/27/2022	11:38:00 PM		21.744206	51.486384
4/27/2022	11:39:00 PM		21.944262	51.935397
4/27/2022	11:40:00 PM		22.126279	51.6493
4/27/2022	11:41:00 PM		22.494817	52.155699
4/27/2022	11:42:00 PM		22.725877	52.810865
4/27/2022	11:43:00 PM		22.637769	51.91434
4/27/2022	11:44:00 PM		22.553279	51.26278
4/27/2022	11:45:00 PM		22.502432	50.585554
4/27/2022	11:46:00 PM		22.373181	48.479331
4/27/2022	11:47:00 PM		22.426161	47.302953
4/27/2022	11:48:00 PM		22.506082	47.190063
4/27/2022	11:49:00 PM		22.397459	47.100979
4/27/2022	11:50:00 PM		22.295719	47.03446
4/27/2022	11:51:00 PM		22.004282	46.446853
4/27/2022	11:52:00 PM		21.696124	45.956803
4/27/2022	11:53:00 PM		21.395772	45.814577
4/27/2022	11:54:00 PM		21.090279	45.781355
4/27/2022	11:55:00 PM		20.927976	45.594927
4/27/2022	11:56:00 PM		20.540904	44.86451
4/27/2022	11:57:00 PM		20.036329	43.701843
4/27/2022	11:58:00 PM		19.570106	42.870375
4/27/2022	11:59:00 PM		19.360074	43.43058
4/28/2022	12:00:00 AM		19.292753	43.784726
4/28/2022	12:01:00 AM		19.145898	43.786031
4/28/2022	12:02:00 AM		18.837197	44.096096
4/28/2022	12:03:00 AM		18.318172	43.750421
4/28/2022	12:04:00 AM		17.689018	42.084437
4/28/2022	12:05:00 AM		17.146674	40.005279
4/28/2022	12:06:00 AM		16.728216	38.761038
4/28/2022	12:07:00 AM		16.311985	37.299615
4/28/2022	12:08:00 AM		15.856123	35.690631
4/28/2022	12:09:00 AM		15.373214	34.14125
4/28/2022	12:10:00 AM		14.912952	32.765217
4/28/2022	12:11:00 AM		14.502422	32.382876
4/28/2022	12:12:00 AM		14.208775	32.967301
4/28/2022	12:13:00 AM		13.978179	33.390993
4/28/2022	12:14:00 AM		13.488085	32.102496
4/28/2022	12:15:00 AM		12.882238	30.613739
4/28/2022	12:16:00 AM		12.444156	29.681811
4/28/2022	12:17:00 AM		12.138614	28.327943
4/28/2022	12:18:00 AM		11.916402	27.114922
4/28/2022	12:19:00 AM		11.698432	26.3544
4/28/2022	12:20:00 AM		11.47499	26.114087
4/28/2022	12:21:00 AM		11.279198	25.821321
4/28/2022	12:22:00 AM		11.156161	25.622233
4/28/2022	12:23:00 AM		11.117032	25.982729
4/28/2022	12:24:00 AM		11.11435	26.693884
4/28/2022	12:25:00 AM		11.210158	27.759057
4/28/2022	12:26:00 AM		11.298654	28.1782
4/28/2022	12:27:00 AM		11.427286	28.052228
4/28/2022	12:28:00 AM		11.467114	27.239742
4/28/2022	12:29:00 AM		11.628156	27.343223
4/28/2022	12:30:00 AM		11.782951	28.005954
4/28/2022	12:31:00 AM		11.771877	28.138498
4/28/2022	12:32:00 AM		11.690088	28.025582
4/28/2022	12:33:00 AM		11.660538	28.3733
4/28/2022	12:34:00 AM		11.576752	28.61059
4/28/2022	12:35:00 AM		11.488213	28.76901
4/28/2022	12:36:00 AM		11.451117	29.022289
4/28/2022	12:37:00 AM		11.432389	29.355773
4/28/2022	12:38:00 AM		11.350987	29.254669
4/28/2022	12:39:00 AM		11.239866	28.805106
4/28/2022	12:40:00 AM		11.121704	28.231002
4/28/2022	12:41:00 AM		10.947479	28.204721
4/28/2022	12:42:00 AM		10.888219	28.80799
4/28/2022	12:43:00 AM		10.770303	29.701989
4/28/2022	12:44:00 AM		10.547997	29.343249
4/28/2022	12:45:00 AM		10.339398	28.70522
4/28/2022	12:46:00 AM		10.198542	28.470873
4/28/2022	12:47:00 AM		10.054981	28.234674
4/28/2022	12:48:00 AM		9.874387	27.668864
4/28/2022	12:49:00 AM		9.756421	27.14142
4/28/2022	12:50:00 AM		9.811001	27.500242
4/28/2022	12:51:00 AM		9.87139	27.626051
4/28/2022	12:52:00 AM		9.932472	27.333254
4/28/2022	12:53:00 AM		10.087078	27.760583
4/28/2022	12:54:00 AM		10.299585	28.539887
4/28/2022	12:55:00 AM		10.519099	28.869969
4/28/2022	12:56:00 AM		10.691365	28.553482
4/28/2022	12:57:00 AM		10.788231	27.313463
4/28/2022	12:58:00 AM		10.90936	26.64866
4/28/2022	12:59:00 AM		11.181719	27.339534
4/28/2022	1:00:00 AM		11.585829	27.739893
4/28/2022	1:01:00 AM		12.003911	28.04255
4/28/2022	1:02:00 AM		12.177745	28.165255
4/28/2022	1:03:00 AM		12.462248	28.538157
4/28/2022	1:04:00 AM		12.711584	29.059162
4/28/2022	1:05:00 AM		12.987743	29.870936
4/28/2022	1:06:00 AM		13.294673	30.708974
4/28/2022	1:07:00 AM		13.583324	31.510909
4/28/2022	1:08:00 AM		13.775287	31.980952
4/28/2022	1:09:00 AM		13.912242	31.994401
4/28/2022	1:10:00 AM		14.142925	33.252839
4/28/2022	1:11:00 AM		14.381949	35.101674
4/28/2022	1:12:00 AM		14.542714	36.492459
4/28/2022	1:13:00 AM		14.732655	37.485628
4/28/2022	1:14:00 AM		14.832049	37.570465
4/28/2022	1:15:00 AM		14.708582	37.308413
4/28/2022	1:16:00 AM		14.450181	37.572349
4/28/2022	1:17:00 AM		14.300112	38.182677
4/28/2022	1:18:00 AM		14.267803	38.832377
4/28/2022	1:19:00 AM		14.283472	39.412975
4/28/2022	1:20:00 AM		14.346521	40.691682
4/28/2022	1:21:00 AM		14.326628	41.150104
4/28/2022	1:22:00 AM		14.15915	40.582563
4/28/2022	1:23:00 AM		13.961074	39.792474
4/28/2022	1:24:00 AM		13.782029	39.108205
4/28/2022	1:25:00 AM		13.526631	38.035833
4/28/2022	1:26:00 AM		13.221244	36.283095
4/28/2022	1:27:00 AM		12.982994	34.484555
4/28/2022	1:28:00 AM		12.70666	32.883315
4/28/2022	1:29:00 AM		12.461617	32.347158
4/28/2022	1:30:00 AM		12.335516	32.288263
4/28/2022	1:31:00 AM		12.263057	32.093502
4/28/2022	1:32:00 AM		12.160328	31.548419
4/28/2022	1:33:00 AM		12.067393	30.904299
4/28/2022	1:34:00 AM		11.89459	29.501636
4/28/2022	1:35:00 AM		11.546733	26.835995
4/28/2022	1:36:00 AM		11.194108	24.60123
4/28/2022	1:37:00 AM		10.965486	23.614629
4/28/2022	1:38:00 AM		10.806356	23.318865
4/28/2022	1:39:00 AM		10.674885	23.330009
4/28/2022	1:40:00 AM		10.537612	22.909936
4/28/2022	1:41:00 AM		10.373264	22.366326
4/28/2022	1:42:00 AM		10.200102	22.01781
4/28/2022	1:43:00 AM		10.054716	21.373683
4/28/2022	1:44:00 AM		9.879406	20.383327
4/28/2022	1:45:00 AM		9.787363	19.920548
4/28/2022	1:46:00 AM		9.638018	19.175055
4/28/2022	1:47:00 AM		9.493149	18.298081
4/28/2022	1:48:00 AM		9.353319	17.575452
4/28/2022	1:49:00 AM		9.331126	17.523195
4/28/2022	1:50:00 AM		9.419384	18.433364
4/28/2022	1:51:00 AM		9.518848	19.682448
4/28/2022	1:52:00 AM		9.569651	20.328763
4/28/2022	1:53:00 AM		9.546288	20.319051
4/28/2022	1:54:00 AM		9.532745	20.120481
4/28/2022	1:55:00 AM		9.522338	19.822915
4/28/2022	1:56:00 AM		9.54883	20.237959
4/28/2022	1:57:00 AM		9.561537	20.613467
4/28/2022	1:58:00 AM		9.543611	20.48918
4/28/2022	1:59:00 AM		9.552324	20.65379
4/28/2022	2:00:00 AM		9.572552	20.870424
4/28/2022	2:01:00 AM		9.614974	21.188315
4/28/2022	2:02:00 AM		9.67774	21.863645
4/28/2022	2:03:00 AM		9.742131	22.688866
4/28/2022	2:04:00 AM		9.695465	22.978423
4/28/2022	2:05:00 AM		9.582567	22.928961
4/28/2022	2:06:00 AM		9.535566	23.000179
4/28/2022	2:07:00 AM		9.542823	22.995859
4/28/2022	2:08:00 AM		9.618364	23.403057
4/28/2022	2:09:00 AM		9.735963	24.584216
4/28/2022	2:10:00 AM		9.809994	25.515653
4/28/2022	2:11:00 AM		9.824768	25.855592
4/28/2022	2:12:00 AM		9.858673	26.560044
4/28/2022	2:13:00 AM		9.978533	28.061006
4/28/2022	2:14:00 AM		10.058169	28.939739
4/28/2022	2:15:00 AM		10.12822	29.200365
4/28/2022	2:16:00 AM		10.156709	29.309629
4/28/2022	2:17:00 AM		10.066055	29.330212
4/28/2022	2:18:00 AM		10.018018	29.24609
4/28/2022	2:19:00 AM		10.083601	29.300576
4/28/2022	2:20:00 AM		10.103659	29.159002
4/28/2022	2:21:00 AM		9.979894	28.376268
4/28/2022	2:22:00 AM		9.765469	27.659639
4/28/2022	2:23:00 AM		9.552934	27.171526
4/28/2022	2:24:00 AM		9.382767	26.535193
4/28/2022	2:25:00 AM		9.318624	26.292102
4/28/2022	2:26:00 AM		9.274402	25.711937
4/28/2022	2:27:00 AM		9.35581	25.598009
4/28/2022	2:28:00 AM		9.354764	24.679098
4/28/2022	2:29:00 AM		9.253601	23.435307
4/28/2022	2:30:00 AM		9.145165	22.953112
4/28/2022	2:31:00 AM		9.043553	22.900534
4/28/2022	2:32:00 AM		9.026236	22.893387
4/28/2022	2:33:00 AM		9.036278	22.843982
4/28/2022	2:34:00 AM		8.92986	22.87996
4/28/2022	2:35:00 AM		8.733925	22.580962
4/28/2022	2:36:00 AM		8.604951	22.344358
4/28/2022	2:37:00 AM		8.596482	22.597383
4/28/2022	2:38:00 AM		8.597113	22.864253
4/28/2022	2:39:00 AM		8.547709	23.090994
4/28/2022	2:40:00 AM		8.439813	22.968382
4/28/2022	2:41:00 AM		8.23655	22.541878
4/28/2022	2:42:00 AM		7.921988	21.671929
4/28/2022	2:43:00 AM		7.606272	20.727685
4/28/2022	2:44:00 AM		7.350407	19.874446
4/28/2022	2:45:00 AM		7.240683	19.501704
4/28/2022	2:46:00 AM		7.032129	18.865879
4/28/2022	2:47:00 AM		6.822952	18.041072
4/28/2022	2:48:00 AM		6.666867	17.443326
4/28/2022	2:49:00 AM		6.523636	16.763774
4/28/2022	2:50:00 AM		6.369291	15.880484
4/28/2022	2:51:00 AM		6.256308	15.561634
4/28/2022	2:52:00 AM		6.165026	15.665367
4/28/2022	2:53:00 AM		6.115354	15.478679
4/28/2022	2:54:00 AM		6.0649	14.672519
4/28/2022	2:55:00 AM		6.058739	14.391278
4/28/2022	2:56:00 AM		6.01415	13.878744
4/28/2022	2:57:00 AM		5.957587	13.536657
4/28/2022	2:58:00 AM		5.93024	13.334968
4/28/2022	2:59:00 AM		5.977259	13.632655
4/28/2022	3:00:00 AM		6.075694	14.122102
4/28/2022	3:01:00 AM		6.194169	14.546619
4/28/2022	3:02:00 AM		6.340475	15.242248
4/28/2022	3:03:00 AM		6.487722	16.061281
4/28/2022	3:04:00 AM		6.620472	16.614422
4/28/2022	3:05:00 AM		6.739446	17.012634
4/28/2022	3:06:00 AM		6.83962	17.134241
4/28/2022	3:07:00 AM		6.973886	16.824931
4/28/2022	3:08:00 AM		7.192605	16.98634
4/28/2022	3:09:00 AM		7.417042	17.586048
4/28/2022	3:10:00 AM		7.584269	18.120208
4/28/2022	3:11:00 AM		7.790747	18.770287
4/28/2022	3:12:00 AM		8.002349	19.265708
4/28/2022	3:13:00 AM		8.205063	19.691076
4/28/2022	3:14:00 AM		8.351122	19.755572
4/28/2022	3:15:00 AM		8.446787	19.818985
4/28/2022	3:16:00 AM		8.535696	20.044839
4/28/2022	3:17:00 AM		8.570272	19.72645
4/28/2022	3:18:00 AM		8.56926	19.357976
4/28/2022	3:19:00 AM		8.535881	18.483932
4/28/2022	3:20:00 AM		8.58454	18.179591
4/28/2022	3:21:00 AM		8.711192	18.413868
4/28/2022	3:22:00 AM		8.790771	18.685592
4/28/2022	3:23:00 AM		8.785431	18.979112
4/28/2022	3:24:00 AM		8.666732	18.450916
4/28/2022	3:25:00 AM		8.547861	18.036324
4/28/2022	3:26:00 AM		8.45139	17.723405
4/28/2022	3:27:00 AM		8.415778	17.488945
4/28/2022	3:28:00 AM		8.44923	17.785819
4/28/2022	3:29:00 AM		8.500331	18.074848
4/28/2022	3:30:00 AM		8.624249	18.602935
4/28/2022	3:31:00 AM		8.787663	19.159346
4/28/2022	3:32:00 AM		8.957873	19.664638
4/28/2022	3:33:00 AM		9.07908	19.998326
4/28/2022	3:34:00 AM		9.107555	20.055719
4/28/2022	3:35:00 AM		9.051291	19.964567
4/28/2022	3:36:00 AM		8.988534	19.818105
4/28/2022	3:37:00 AM		8.940235	19.565866
4/28/2022	3:38:00 AM		8.914838	19.180494
4/28/2022	3:39:00 AM		8.933253	19.180557
4/28/2022	3:40:00 AM		8.982882	18.947426
4/28/2022	3:41:00 AM		9.059565	18.650973
4/28/2022	3:42:00 AM		9.070334	18.441297
4/28/2022	3:43:00 AM		8.990143	17.890735
4/28/2022	3:44:00 AM		8.873406	17.368134
4/28/2022	3:45:00 AM		8.805333	17.073663
4/28/2022	3:46:00 AM		8.658155	16.509708
4/28/2022	3:47:00 AM		8.492077	15.816746
4/28/2022	3:48:00 AM		8.366124	15.441663
4/28/2022	3:49:00 AM		8.368832	15.880964
4/28/2022	3:50:00 AM		8.436603	16.291576
4/28/2022	3:51:00 AM		8.477233	16.280426
4/28/2022	3:52:00 AM		8.495033	16.140013
4/28/2022	3:53:00 AM		8.504341	16.077336
4/28/2022	3:54:00 AM		8.565596	15.954948
4/28/2022	3:55:00 AM		8.623612	15.750293
4/28/2022	3:56:00 AM		8.662687	15.795006
4/28/2022	3:57:00 AM		8.698067	15.786576
4/28/2022	3:58:00 AM		8.725925	15.631921
4/28/2022	3:59:00 AM		8.77066	15.528189
4/28/2022	4:00:00 AM		8.86195	15.65703
4/28/2022	4:01:00 AM		8.94526	15.703207
4/28/2022	4:02:00 AM		8.987452	15.495508
4/28/2022	4:03:00 AM		8.98388	15.244206
4/28/2022	4:04:00 AM		8.950361	14.652781
4/28/2022	4:05:00 AM		8.902757	13.99919
4/28/2022	4:06:00 AM		8.856664	13.878082
4/28/2022	4:07:00 AM		8.830393	13.860969
4/28/2022	4:08:00 AM		8.886269	13.887497
4/28/2022	4:09:00 AM		8.911231	13.948376
4/28/2022	4:10:00 AM		8.851414	13.737592
4/28/2022	4:11:00 AM		8.750145	13.346127
4/28/2022	4:12:00 AM		8.626444	13.153386
4/28/2022	4:13:00 AM		8.487527	12.967332
4/28/2022	4:14:00 AM		8.307934	12.678019
4/28/2022	4:15:00 AM		8.099148	12.432343
4/28/2022	4:16:00 AM		7.870488	12.192752
4/28/2022	4:17:00 AM		7.749454	12.019061
4/28/2022	4:18:00 AM		7.526674	11.717077
4/28/2022	4:19:00 AM		7.35056	11.650932
4/28/2022	4:20:00 AM		7.194936	11.651545
4/28/2022	4:21:00 AM		7.06488	11.495223
4/28/2022	4:22:00 AM		6.959298	11.345953
4/28/2022	4:23:00 AM		6.798089	11.275763
4/28/2022	4:24:00 AM		6.567853	10.911799
4/28/2022	4:25:00 AM		6.391711	10.715107
4/28/2022	4:26:00 AM		6.271125	10.823255
4/28/2022	4:27:00 AM		6.189143	10.978472
4/28/2022	4:28:00 AM		6.093577	10.870015
4/28/2022	4:29:00 AM		6.009561	10.61117
4/28/2022	4:30:00 AM		5.996589	10.58011
4/28/2022	4:31:00 AM		5.952207	10.269945
4/28/2022	4:32:00 AM		5.926892	10.144388
4/28/2022	4:33:00 AM		5.921162	10.230233
4/28/2022	4:34:00 AM		5.885547	10.007745
4/28/2022	4:35:00 AM		5.828957	9.802964
4/28/2022	4:36:00 AM		5.779824	9.693504
4/28/2022	4:37:00 AM		5.730559	9.508198
4/28/2022	4:38:00 AM		5.668637	9.290931
4/28/2022	4:39:00 AM		5.594662	8.981727
4/28/2022	4:40:00 AM		5.540415	8.869513
4/28/2022	4:41:00 AM		5.505932	8.72615
4/28/2022	4:42:00 AM		5.472885	8.512846
4/28/2022	4:43:00 AM		5.430971	8.330624
4/28/2022	4:44:00 AM		5.396985	8.208311
4/28/2022	4:45:00 AM		5.392343	8.278948
4/28/2022	4:46:00 AM		5.407657	8.482094
4/28/2022	4:47:00 AM		5.431363	8.406991
4/28/2022	4:48:00 AM		5.471808	8.258961
4/28/2022	4:49:00 AM		5.552628	8.362175
4/28/2022	4:50:00 AM		5.651071	8.473106
4/28/2022	4:51:00 AM		5.7593	8.663108
4/28/2022	4:52:00 AM		5.886122	8.889447
4/28/2022	4:53:00 AM		6.029424	9.38303
4/28/2022	4:54:00 AM		6.178465	9.814005
4/28/2022	4:55:00 AM		6.339239	10.255985
4/28/2022	4:56:00 AM		6.499665	10.685235
4/28/2022	4:57:00 AM		6.573625	10.809916
4/28/2022	4:58:00 AM		6.726084	11.098379
4/28/2022	4:59:00 AM		6.861597	11.238717
4/28/2022	5:00:00 AM		7.03766	11.737171
4/28/2022	5:01:00 AM		7.20163	12.236014
4/28/2022	5:02:00 AM		7.352776	12.73465
4/28/2022	5:03:00 AM		7.476677	13.156575
4/28/2022	5:04:00 AM		7.545497	13.418269
4/28/2022	5:05:00 AM		7.588373	13.567151
4/28/2022	5:06:00 AM		7.608325	13.469713
4/28/2022	5:07:00 AM		7.6069	13.304733
4/28/2022	5:08:00 AM		7.590788	13.140659
4/28/2022	5:09:00 AM		7.572993	12.881478
4/28/2022	5:10:00 AM		7.535969	12.593313
4/28/2022	5:11:00 AM		7.474694	12.296762
4/28/2022	5:12:00 AM		7.385784	12.00051
4/28/2022	5:13:00 AM		7.306428	11.922962
4/28/2022	5:14:00 AM		7.287557	12.167492
4/28/2022	5:15:00 AM		7.255831	12.112081
4/28/2022	5:16:00 AM		7.23837	12.202546
4/28/2022	5:17:00 AM		7.247822	12.442554
4/28/2022	5:18:00 AM		7.241296	12.535496
4/28/2022	5:19:00 AM		7.244146	12.587136
4/28/2022	5:20:00 AM		7.256656	12.639458
4/28/2022	5:21:00 AM		7.270741	12.750403
4/28/2022	5:22:00 AM		7.282034	12.766922
4/28/2022	5:23:00 AM		7.300086	12.848694
4/28/2022	5:24:00 AM		7.325968	13.084553
4/28/2022	5:25:00 AM		7.378902	13.451951
4/28/2022	5:26:00 AM		7.435274	13.75551
4/28/2022	5:27:00 AM		7.481806	13.821189
4/28/2022	5:28:00 AM		7.513982	13.715363
4/28/2022	5:29:00 AM		7.529774	13.560723
4/28/2022	5:30:00 AM		7.531448	13.448191
4/28/2022	5:31:00 AM		7.541306	13.475898
4/28/2022	5:32:00 AM		7.539133	13.222569
4/28/2022	5:33:00 AM		7.517393	12.805104
4/28/2022	5:34:00 AM		7.548488	12.864682
4/28/2022	5:35:00 AM		7.5823	12.975468
4/28/2022	5:36:00 AM		7.586617	12.930104
4/28/2022	5:37:00 AM		7.596969	13.013127
4/28/2022	5:38:00 AM		7.60828	13.300514
4/28/2022	5:39:00 AM		7.601636	13.421164
4/28/2022	5:40:00 AM		7.571368	13.588142
4/28/2022	5:41:00 AM		7.530882	13.735965
4/28/2022	5:42:00 AM		7.505024	13.658156
4/28/2022	5:43:00 AM		7.499968	13.717921
4/28/2022	5:44:00 AM		7.496585	13.882698
4/28/2022	5:45:00 AM		7.477669	13.905408
4/28/2022	5:46:00 AM		7.45145	13.727885
4/28/2022	5:47:00 AM		7.426837	13.59465
4/28/2022	5:48:00 AM		7.402633	13.454993
4/28/2022	5:49:00 AM		7.353428	13.170184
4/28/2022	5:50:00 AM		7.291356	12.83194
4/28/2022	5:51:00 AM		7.25775	12.766075
4/28/2022	5:52:00 AM		7.237423	12.967626
4/28/2022	5:53:00 AM		7.18765	12.689565
4/28/2022	5:54:00 AM		7.143899	12.272593
4/28/2022	5:55:00 AM		7.130254	11.957875
4/28/2022	5:56:00 AM		7.152992	11.67736
4/28/2022	5:57:00 AM		7.15326	11.745681
4/28/2022	5:58:00 AM		7.132223	11.654407
4/28/2022	5:59:00 AM		7.124976	11.701854
4/28/2022	6:00:00 AM		7.14136	11.927709
4/28/2022	6:01:00 AM		7.173974	12.512667
4/28/2022	6:02:00 AM		7.180611	12.854935
4/28/2022	6:03:00 AM		7.17938	12.977704
4/28/2022	6:04:00 AM		7.155653	12.986921
4/28/2022	6:05:00 AM		7.126666	12.764247
4/28/2022	6:06:00 AM		7.153183	12.731541
4/28/2022	6:07:00 AM		7.223935	12.692792
4/28/2022	6:08:00 AM		7.350973	12.893537
4/28/2022	6:09:00 AM		7.465561	13.127948
4/28/2022	6:10:00 AM		7.539477	13.348366
4/28/2022	6:11:00 AM		7.582457	13.420319
4/28/2022	6:12:00 AM		7.607531	13.195329
4/28/2022	6:13:00 AM		7.625869	13.062486
4/28/2022	6:14:00 AM		7.636975	13.059854
4/28/2022	6:15:00 AM		7.632316	12.875444
4/28/2022	6:16:00 AM		7.616157	12.29973
4/28/2022	6:17:00 AM		7.61816	11.866764
4/28/2022	6:18:00 AM		7.620659	11.711126
4/28/2022	6:19:00 AM		7.621054	11.575304
4/28/2022	6:20:00 AM		7.644525	11.866783
4/28/2022	6:21:00 AM		7.64287	12.115356
4/28/2022	6:22:00 AM		7.580267	12.009419
4/28/2022	6:23:00 AM		7.455264	11.78059
4/28/2022	6:24:00 AM		7.355603	11.719803
4/28/2022	6:25:00 AM		7.291236	11.58538
4/28/2022	6:26:00 AM		7.227892	11.388737
4/28/2022	6:27:00 AM		7.189975	11.324315
4/28/2022	6:28:00 AM		7.203937	11.391248
4/28/2022	6:29:00 AM		7.236245	11.465327
4/28/2022	6:30:00 AM		7.25368	11.599381
4/28/2022	6:31:00 AM		7.267616	11.852786
4/28/2022	6:32:00 AM		7.252447	11.833395
4/28/2022	6:33:00 AM		7.249442	11.8529
4/28/2022	6:34:00 AM		7.280367	12.144422
4/28/2022	6:35:00 AM		7.296484	12.315119
4/28/2022	6:36:00 AM		7.297195	12.44359
4/28/2022	6:37:00 AM		7.315205	12.682691
4/28/2022	6:38:00 AM		7.354828	13.015333
4/28/2022	6:39:00 AM		7.384887	13.323924
4/28/2022	6:40:00 AM		7.400808	13.64862
4/28/2022	6:41:00 AM		7.402886	13.876196
4/28/2022	6:42:00 AM		7.38586	13.867064
4/28/2022	6:43:00 AM		7.362822	13.930252
4/28/2022	6:44:00 AM		7.328963	14.128907
4/28/2022	6:45:00 AM		7.276035	13.94284
4/28/2022	6:46:00 AM		7.235776	13.638
4/28/2022	6:47:00 AM		7.210666	13.650427
4/28/2022	6:48:00 AM		7.163381	13.621892
4/28/2022	6:49:00 AM		7.119258	13.491306
4/28/2022	6:50:00 AM		7.09513	13.42521
4/28/2022	6:51:00 AM		7.0644	13.188458
4/28/2022	6:52:00 AM		6.981678	12.716306
4/28/2022	6:53:00 AM		6.901412	12.313363
4/28/2022	6:54:00 AM		6.852968	11.956252
4/28/2022	6:55:00 AM		6.812163	11.582163
4/28/2022	6:56:00 AM		6.788339	11.555249
4/28/2022	6:57:00 AM		6.769751	11.818254
4/28/2022	6:58:00 AM		6.725366	11.768647
4/28/2022	6:59:00 AM		6.672229	11.425838
4/28/2022	7:00:00 AM		6.628608	11.187991
4/28/2022	7:01:00 AM		6.583195	11.103617
4/28/2022	7:02:00 AM		6.5611	11.069306
4/28/2022	7:03:00 AM		6.556306	11.034512
4/28/2022	7:04:00 AM		6.498382	10.631438
4/28/2022	7:05:00 AM		6.466583	10.53044
4/28/2022	7:06:00 AM		6.453885	10.55642
4/28/2022	7:07:00 AM		6.453358	10.620992
4/28/2022	7:08:00 AM		6.444265	10.52744
4/28/2022	7:09:00 AM		6.408652	10.231632
4/28/2022	7:10:00 AM		6.387699	10.061177
4/28/2022	7:11:00 AM		6.352387	9.842978
4/28/2022	7:12:00 AM		6.325232	9.489399
4/28/2022	7:13:00 AM		6.319196	9.214634
4/28/2022	7:14:00 AM		6.343451	9.200079
4/28/2022	7:15:00 AM		6.392699	9.462547
4/28/2022	7:16:00 AM		6.434406	9.63581
4/28/2022	7:17:00 AM		6.458251	9.5797
4/28/2022	7:18:00 AM		6.48667	9.643974
4/28/2022	7:19:00 AM		6.522787	9.741059
4/28/2022	7:20:00 AM		6.559903	9.677906
4/28/2022	7:21:00 AM		6.606403	9.488784
4/28/2022	7:22:00 AM		6.653067	9.424604
4/28/2022	7:23:00 AM		6.717481	9.59155
4/28/2022	7:24:00 AM		6.796606	9.893422
4/28/2022	7:25:00 AM		6.850633	10.076276
4/28/2022	7:26:00 AM		6.898881	10.118291
4/28/2022	7:27:00 AM		6.936678	10.092595
4/28/2022	7:28:00 AM		6.959099	10.069408
4/28/2022	7:29:00 AM		6.979056	10.237072
4/28/2022	7:30:00 AM		6.989331	10.309449
4/28/2022	7:31:00 AM		7.000328	10.462136
4/28/2022	7:32:00 AM		7.005079	10.641289
4/28/2022	7:33:00 AM		7.018525	10.913985
4/28/2022	7:34:00 AM		7.017013	10.971739
4/28/2022	7:35:00 AM		6.99647	10.986281
4/28/2022	7:36:00 AM		6.960741	10.989321
4/28/2022	7:37:00 AM		6.934802	11.005216
4/28/2022	7:38:00 AM		6.916836	10.966058
4/28/2022	7:39:00 AM		6.958522	11.148369
4/28/2022	7:40:00 AM		7.055789	11.584879
4/28/2022	7:41:00 AM		7.11652	11.927917
4/28/2022	7:42:00 AM		7.142329	12.236236
4/28/2022	7:43:00 AM		7.176054	12.554221
4/28/2022	7:44:00 AM		7.181495	12.684504
4/28/2022	7:45:00 AM		7.160011	12.536928
4/28/2022	7:46:00 AM		7.136835	12.469943
4/28/2022	7:47:00 AM		7.12367	12.418108
4/28/2022	7:48:00 AM		7.092616	12.190972
4/28/2022	7:49:00 AM		7.072823	12.169888
4/28/2022	7:50:00 AM		7.057448	12.1958
4/28/2022	7:51:00 AM		7.046789	12.262814
4/28/2022	7:52:00 AM		7.033977	12.40073
4/28/2022	7:53:00 AM		7.054156	12.778625
4/28/2022	7:54:00 AM		7.029005	12.883571
4/28/2022	7:55:00 AM		6.93261	12.547704
4/28/2022	7:56:00 AM		6.854293	12.179887
4/28/2022	7:57:00 AM		6.840354	12.128333
4/28/2022	7:58:00 AM		6.824407	12.065784
4/28/2022	7:59:00 AM		6.789641	11.84166
4/28/2022	8:00:00 AM		6.785018	11.871991
4/28/2022	8:01:00 AM		6.793047	11.928457
4/28/2022	8:02:00 AM		6.815576	11.989408
4/28/2022	8:03:00 AM		6.830161	11.951206
4/28/2022	8:04:00 AM		6.855341	11.964479
4/28/2022	8:05:00 AM		6.890583	12.002912
4/28/2022	8:06:00 AM		6.922654	11.974862
4/28/2022	8:07:00 AM		6.953684	11.929175
4/28/2022	8:08:00 AM		6.941614	11.706572
4/28/2022	8:09:00 AM		6.934229	11.648604
4/28/2022	8:10:00 AM		6.921664	11.630046
4/28/2022	8:11:00 AM		6.875269	11.497239
4/28/2022	8:12:00 AM		6.814801	11.287495
4/28/2022	8:13:00 AM		6.782344	11.252509
4/28/2022	8:14:00 AM		6.798017	11.427743
4/28/2022	8:15:00 AM		6.800029	11.423345
4/28/2022	8:16:00 AM		6.785775	11.328631
4/28/2022	8:17:00 AM		6.767214	11.194716
4/28/2022	8:18:00 AM		6.773864	11.328108
4/28/2022	8:19:00 AM		6.776958	11.426672
4/28/2022	8:20:00 AM		6.755624	11.389329
4/28/2022	8:21:00 AM		6.738637	11.321068
4/28/2022	8:22:00 AM		6.724185	11.272267
4/28/2022	8:23:00 AM		6.6903	11.133398
4/28/2022	8:24:00 AM		6.666005	10.977406
4/28/2022	8:25:00 AM		6.655772	10.816787
4/28/2022	8:26:00 AM		6.65833	10.771772
4/28/2022	8:27:00 AM		6.68806	10.81643
4/28/2022	8:28:00 AM		6.714736	10.719573
4/28/2022	8:29:00 AM		6.713527	10.580087
4/28/2022	8:30:00 AM		6.712739	10.563049
4/28/2022	8:31:00 AM		6.712873	10.460657
4/28/2022	8:32:00 AM		6.732575	10.404276
4/28/2022	8:33:00 AM		6.733056	10.314014
4/28/2022	8:34:00 AM		6.724783	10.216677
4/28/2022	8:35:00 AM		6.734435	10.266032
4/28/2022	8:36:00 AM		6.761046	10.37437
4/28/2022	8:37:00 AM		6.813638	10.606325
4/28/2022	8:38:00 AM		6.887273	10.997946
4/28/2022	8:39:00 AM		6.941956	11.289623
4/28/2022	8:40:00 AM		6.985281	11.539348
4/28/2022	8:41:00 AM		7.027375	11.784012
4/28/2022	8:42:00 AM		7.053027	12.143346
4/28/2022	8:43:00 AM		7.089493	12.544868
4/28/2022	8:44:00 AM		7.109718	12.65905
4/28/2022	8:45:00 AM		7.149394	12.908489
4/28/2022	8:46:00 AM		7.1631	13.072696
4/28/2022	8:47:00 AM		7.183843	13.334303
4/28/2022	8:48:00 AM		7.218838	13.584611
4/28/2022	8:49:00 AM		7.292074	14.031144
4/28/2022	8:50:00 AM		7.33869	14.190111
4/28/2022	8:51:00 AM		7.334843	14.209506
4/28/2022	8:52:00 AM		7.303787	14.219071
4/28/2022	8:53:00 AM		7.238813	14.017715
4/28/2022	8:54:00 AM		7.187812	13.730753
4/28/2022	8:55:00 AM		7.1906	13.673874
4/28/2022	8:56:00 AM		7.226116	13.788583
4/28/2022	8:57:00 AM		7.254578	13.803809
4/28/2022	8:58:00 AM		7.241325	13.551772
4/28/2022	8:59:00 AM		7.235288	13.487068
4/28/2022	9:00:00 AM		7.285104	13.769401
4/28/2022	9:01:00 AM		7.368489	14.232856
4/28/2022	9:02:00 AM		7.450335	14.631537
4/28/2022	9:03:00 AM		7.488611	14.682073
4/28/2022	9:04:00 AM		7.496762	14.516818
4/28/2022	9:05:00 AM		7.557661	14.555365
4/28/2022	9:06:00 AM		7.644669	14.79317
4/28/2022	9:07:00 AM		7.701933	14.951825
4/28/2022	9:08:00 AM		7.796695	15.128596
4/28/2022	9:09:00 AM		7.898177	15.399893
4/28/2022	9:10:00 AM		8.009164	15.843117
4/28/2022	9:11:00 AM		8.11985	16.345779
4/28/2022	9:12:00 AM		8.20626	16.702338
4/28/2022	9:13:00 AM		8.312873	16.948717
4/28/2022	9:14:00 AM		8.442683	17.214965
4/28/2022	9:15:00 AM		8.530073	17.461444
4/28/2022	9:16:00 AM		8.556695	17.287894
4/28/2022	9:17:00 AM		8.544312	16.747477
4/28/2022	9:18:00 AM		8.555693	16.616403
4/28/2022	9:19:00 AM		8.615082	16.849908
4/28/2022	9:20:00 AM		8.65637	17.146964
4/28/2022	9:21:00 AM		8.659404	17.152693
4/28/2022	9:22:00 AM		8.707765	17.472872
4/28/2022	9:23:00 AM		8.74379	17.969663
4/28/2022	9:24:00 AM		8.699995	17.87242
4/28/2022	9:25:00 AM		8.616421	17.48987
4/28/2022	9:26:00 AM		8.504304	16.922932
4/28/2022	9:27:00 AM		8.387581	16.363075
4/28/2022	9:28:00 AM		8.281592	16.022797
4/28/2022	9:29:00 AM		8.186725	15.806299
4/28/2022	9:30:00 AM		8.10975	15.502411
4/28/2022	9:31:00 AM		8.050939	15.358385
4/28/2022	9:32:00 AM		8.03382	15.775781
4/28/2022	9:33:00 AM		7.99547	15.954993
4/28/2022	9:34:00 AM		7.960109	15.946899
4/28/2022	9:35:00 AM		7.860905	15.688436
4/28/2022	9:36:00 AM		7.814319	15.715626
4/28/2022	9:37:00 AM		7.788243	15.68132
4/28/2022	9:38:00 AM		7.763874	15.506326
4/28/2022	9:39:00 AM		7.806086	15.601529
4/28/2022	9:40:00 AM		7.855792	15.84097
4/28/2022	9:41:00 AM		7.90416	15.993067
4/28/2022	9:42:00 AM		7.970658	16.24004
4/28/2022	9:43:00 AM		8.072948	16.779301
4/28/2022	9:44:00 AM		8.185267	17.358234
4/28/2022	9:45:00 AM		8.295037	17.844455
4/28/2022	9:46:00 AM		8.408847	18.367906
4/28/2022	9:47:00 AM		8.501365	18.539871
4/28/2022	9:48:00 AM		8.576036	18.63591
4/28/2022	9:49:00 AM		8.701744	18.920151
4/28/2022	9:50:00 AM		8.916867	19.102823
4/28/2022	9:51:00 AM		9.140372	19.543615
4/28/2022	9:52:00 AM		9.307345	20.187899
4/28/2022	9:53:00 AM		9.459366	20.469802
4/28/2022	9:54:00 AM		9.640721	20.721249
4/28/2022	9:55:00 AM		9.873475	21.202553
4/28/2022	9:56:00 AM		10.112446	21.82364
4/28/2022	9:57:00 AM		10.3679	22.542925
4/28/2022	9:58:00 AM		10.656601	23.05234
4/28/2022	9:59:00 AM		10.937947	23.676475
4/28/2022	10:00:00 AM		11.186058	24.460402
4/28/2022	10:01:00 AM		11.413295	24.850576
4/28/2022	10:02:00 AM		11.682297	25.316526
4/28/2022	10:03:00 AM		12.016202	25.801589
4/28/2022	10:04:00 AM		12.304585	26.042463
4/28/2022	10:05:00 AM		12.474355	26.426029
4/28/2022	10:06:00 AM		12.587944	26.662053
4/28/2022	10:07:00 AM		12.738557	26.953537
4/28/2022	10:08:00 AM		12.874103	27.362135
4/28/2022	10:09:00 AM		12.951531	27.387504
4/28/2022	10:10:00 AM		13.025971	27.694241
4/28/2022	10:11:00 AM		13.096343	28.023743
4/28/2022	10:12:00 AM		13.085711	27.877023
4/28/2022	10:13:00 AM		13.017283	27.97326
4/28/2022	10:14:00 AM		12.947728	27.988462
4/28/2022	10:15:00 AM		12.892231	27.537674
4/28/2022	10:16:00 AM		12.844113	27.317127
4/28/2022	10:17:00 AM		12.806584	27.26518
4/28/2022	10:18:00 AM		12.668078	26.802361
4/28/2022	10:19:00 AM		12.477071	26.257228
4/28/2022	10:20:00 AM		12.352702	26.068122
4/28/2022	10:21:00 AM		12.316107	25.88336
4/28/2022	10:22:00 AM		12.27713	25.52879
4/28/2022	10:23:00 AM		12.193869	24.93335
4/28/2022	10:24:00 AM		12.13313	24.594443
4/28/2022	10:25:00 AM		12.055527	24.093669
4/28/2022	10:26:00 AM		11.957005	23.263813
4/28/2022	10:27:00 AM		11.906045	22.659774
4/28/2022	10:28:00 AM		11.900644	22.381012
4/28/2022	10:29:00 AM		11.847715	21.775347
4/28/2022	10:30:00 AM		11.808061	21.476268
4/28/2022	10:31:00 AM		11.800265	21.648725
4/28/2022	10:32:00 AM		11.749394	21.584735
4/28/2022	10:33:00 AM		11.722382	21.648393
4/28/2022	10:34:00 AM		11.716515	21.970977
4/28/2022	10:35:00 AM		11.685442	22.242542
4/28/2022	10:36:00 AM		11.600181	22.173217
4/28/2022	10:37:00 AM		11.494466	21.790726
4/28/2022	10:38:00 AM		11.422541	21.508961
4/28/2022	10:39:00 AM		11.388662	21.357978
4/28/2022	10:40:00 AM		11.438825	21.65651
4/28/2022	10:41:00 AM		11.590485	22.858743
4/28/2022	10:42:00 AM		11.682751	23.587948
4/28/2022	10:43:00 AM		11.706022	23.409714
4/28/2022	10:44:00 AM		11.773646	23.495055
4/28/2022	10:45:00 AM		11.851481	23.78239
4/28/2022	10:46:00 AM		11.883398	23.850112
4/28/2022	10:47:00 AM		11.944343	23.804523
4/28/2022	10:48:00 AM		12.034378	23.684887
4/28/2022	10:49:00 AM		12.149889	23.771701
4/28/2022	10:50:00 AM		12.335952	23.868993
4/28/2022	10:51:00 AM		12.563757	23.977039
4/28/2022	10:52:00 AM		12.793713	24.436489
4/28/2022	10:53:00 AM		13.057099	25.150005
4/28/2022	10:54:00 AM		13.307476	25.57297
4/28/2022	10:55:00 AM		13.493918	25.807145
4/28/2022	10:56:00 AM		13.588928	25.32499
4/28/2022	10:57:00 AM		13.70332	24.889673
4/28/2022	10:58:00 AM		13.878529	25.202462
4/28/2022	10:59:00 AM		14.052038	25.50368
4/28/2022	11:00:00 AM		14.21819	25.42515
4/28/2022	11:01:00 AM		14.354248	25.050406
4/28/2022	11:02:00 AM		14.513631	25.226011
4/28/2022	11:03:00 AM		14.643276	26.122728
4/28/2022	11:04:00 AM		14.64002	26.575587
4/28/2022	11:05:00 AM		14.48141	26.235752
4/28/2022	11:06:00 AM		14.263704	26.063623
4/28/2022	11:07:00 AM		14.062151	25.983997
4/28/2022	11:08:00 AM		13.869307	25.803775
4/28/2022	11:09:00 AM		13.659709	25.711669
4/28/2022	11:10:00 AM		13.436638	25.534331
4/28/2022	11:11:00 AM		13.195142	25.257634
4/28/2022	11:12:00 AM		12.939601	24.813448
4/28/2022	11:13:00 AM		12.704324	24.425834
4/28/2022	11:14:00 AM		12.448566	23.945031
4/28/2022	11:15:00 AM		12.20021	23.521965
4/28/2022	11:16:00 AM		11.992587	23.267746
4/28/2022	11:17:00 AM		11.880684	22.981935
4/28/2022	11:18:00 AM		11.559513	21.551588
4/28/2022	11:19:00 AM		11.503559	21.123772
4/28/2022	11:20:00 AM		11.412771	20.550485
4/28/2022	11:21:00 AM		11.380267	20.55191
4/28/2022	11:22:00 AM		11.353899	20.448997
4/28/2022	11:23:00 AM		11.206479	19.763764
4/28/2022	11:24:00 AM		11.165024	19.595393
4/28/2022	11:25:00 AM		11.079043	19.314247
4/28/2022	11:26:00 AM		10.986306	19.235069
4/28/2022	11:27:00 AM		10.943261	19.234413
4/28/2022	11:28:00 AM		10.816135	19.097152
4/28/2022	11:29:00 AM		10.696868	18.868607
4/28/2022	11:30:00 AM		10.596138	18.840158
4/28/2022	11:31:00 AM		10.42892	18.65017
4/28/2022	11:32:00 AM		10.233168	18.599301
4/28/2022	11:33:00 AM		10.033832	18.58958
4/28/2022	11:34:00 AM		9.761125	17.967367
4/28/2022	11:35:00 AM		9.523013	17.496159
4/28/2022	11:36:00 AM		9.356079	17.275889
4/28/2022	11:37:00 AM		9.178395	16.830223
4/28/2022	11:38:00 AM		9.001834	16.465752
4/28/2022	11:39:00 AM		8.794214	15.961535
4/28/2022	11:40:00 AM		8.608896	15.542873
4/28/2022	11:41:00 AM		8.441984	15.194837
4/28/2022	11:42:00 AM		8.279372	14.719175
4/28/2022	11:43:00 AM		8.155068	14.380896
4/28/2022	11:44:00 AM		7.984348	14.003439
4/28/2022	11:45:00 AM		7.766119	13.489501
4/28/2022	11:46:00 AM		7.68956	13.426852
4/28/2022	11:47:00 AM		7.548976	13.289341
4/28/2022	11:48:00 AM		7.412267	12.946798
4/28/2022	11:49:00 AM		7.28325	12.515081
4/28/2022	11:50:00 AM		7.153942	12.169209
4/28/2022	11:51:00 AM		7.004874	11.70576
4/28/2022	11:52:00 AM		6.853862	11.231018
4/28/2022	11:53:00 AM		6.728592	10.829014
4/28/2022	11:54:00 AM		6.636001	10.762616
4/28/2022	11:55:00 AM		6.549094	10.912625
4/28/2022	11:56:00 AM		6.430585	10.848484
4/28/2022	11:57:00 AM		6.303915	10.655736
4/28/2022	11:58:00 AM		6.173136	10.641622
4/28/2022	11:59:00 AM		6.048619	10.747982
4/28/2022	12:00:00 PM		5.94046	10.801945
4/28/2022	12:01:00 PM		5.836638	10.887675
4/28/2022	12:02:00 PM		5.724349	10.841862
4/28/2022	12:03:00 PM		5.618697	10.571316
4/28/2022	12:04:00 PM		5.571898	10.575243
4/28/2022	12:05:00 PM		5.546973	10.726008
4/28/2022	12:06:00 PM		5.51318	10.744409
4/28/2022	12:07:00 PM		5.478955	10.854704
4/28/2022	12:08:00 PM		5.475032	10.990072
4/28/2022	12:09:00 PM		5.465669	10.96996
4/28/2022	12:10:00 PM		5.449193	10.678882
4/28/2022	12:11:00 PM		5.423234	10.406335
4/28/2022	12:12:00 PM		5.411203	10.40129
4/28/2022	12:13:00 PM		5.406549	10.26404
4/28/2022	12:14:00 PM		5.398062	9.969895
4/28/2022	12:15:00 PM		5.423022	9.933174
4/28/2022	12:16:00 PM		5.46999	9.798458
4/28/2022	12:17:00 PM		5.528169	9.580722
4/28/2022	12:18:00 PM		5.595017	9.69277
4/28/2022	12:19:00 PM		5.64655	10.113538
4/28/2022	12:20:00 PM		5.679129	10.494261
4/28/2022	12:21:00 PM		5.706752	10.781615
4/28/2022	12:22:00 PM		5.751636	11.021275
4/28/2022	12:23:00 PM		5.802524	11.152324
4/28/2022	12:24:00 PM		5.856774	11.50613
4/28/2022	12:25:00 PM		5.907156	11.950394
4/28/2022	12:26:00 PM		5.937734	12.329052
4/28/2022	12:27:00 PM		5.937472	12.408809
4/28/2022	12:28:00 PM		5.940277	12.467162
4/28/2022	12:29:00 PM		5.968169	12.524838
4/28/2022	12:30:00 PM		6.01346	12.577937
4/28/2022	12:31:00 PM		6.054826	12.815846
4/28/2022	12:32:00 PM		6.089198	13.059609
4/28/2022	12:33:00 PM		6.137441	13.273883
4/28/2022	12:34:00 PM		6.170172	13.130911
4/28/2022	12:35:00 PM		6.19875	13.0106
4/28/2022	12:36:00 PM		6.22762	13.049843
4/28/2022	12:37:00 PM		6.257769	13.227701
4/28/2022	12:38:00 PM		6.286589	13.504846
4/28/2022	12:39:00 PM		6.289091	13.573974
4/28/2022	12:40:00 PM		6.27921	13.4737
4/28/2022	12:41:00 PM		6.310804	13.570033
4/28/2022	12:42:00 PM		6.379756	13.938048
4/28/2022	12:43:00 PM		6.400173	14.073243
4/28/2022	12:44:00 PM		6.350522	14.026729
4/28/2022	12:45:00 PM		6.261689	13.827161
4/28/2022	12:46:00 PM		6.198344	13.62365
4/28/2022	12:47:00 PM		6.06244	13.152747
4/28/2022	12:48:00 PM		5.914798	12.665705
4/28/2022	12:49:00 PM		5.766259	12.200171
4/28/2022	12:50:00 PM		5.635135	11.912964
4/28/2022	12:51:00 PM		5.508603	11.528607
4/28/2022	12:52:00 PM		5.388739	11.364185
4/28/2022	12:53:00 PM		5.243277	11.091077
4/28/2022	12:54:00 PM		5.074754	10.609258
4/28/2022	12:55:00 PM		4.958442	10.691965
4/28/2022	12:56:00 PM		4.849462	10.642056
4/28/2022	12:57:00 PM		4.711099	10.318402
4/28/2022	12:58:00 PM		4.588202	10.110114
4/28/2022	12:59:00 PM		4.495924	9.903705
4/28/2022	1:00:00 PM		4.441531	9.752038
4/28/2022	1:01:00 PM		4.4125	9.72608
4/28/2022	1:02:00 PM		4.398162	9.894623
4/28/2022	1:03:00 PM		4.421672	10.504132
4/28/2022	1:04:00 PM		4.464979	11.241348
4/28/2022	1:05:00 PM		4.496024	11.594501
4/28/2022	1:06:00 PM		4.515895	11.660191
4/28/2022	1:07:00 PM		4.515382	11.350817
4/28/2022	1:08:00 PM		4.521321	11.120505
4/28/2022	1:09:00 PM		4.572628	11.326549
4/28/2022	1:10:00 PM		4.592362	10.943376
4/28/2022	1:11:00 PM		4.599736	10.438503
4/28/2022	1:12:00 PM		4.628566	10.254139
4/28/2022	1:13:00 PM		4.655725	10.102791
4/28/2022	1:14:00 PM		4.71881	10.294684
4/28/2022	1:15:00 PM		4.757034	10.473798
4/28/2022	1:16:00 PM		4.838315	10.895316
4/28/2022	1:17:00 PM		4.907254	11.269267
4/28/2022	1:18:00 PM		4.965594	11.07479
4/28/2022	1:19:00 PM		5.051743	10.761861
4/28/2022	1:20:00 PM		5.186693	10.890131
4/28/2022	1:21:00 PM		5.331417	11.2487
4/28/2022	1:22:00 PM		5.464859	11.636102
4/28/2022	1:23:00 PM		5.610897	11.709356
4/28/2022	1:24:00 PM		5.782105	11.62766
4/28/2022	1:25:00 PM		5.98424	11.697752
4/28/2022	1:26:00 PM		6.207849	12.267192
4/28/2022	1:27:00 PM		6.418329	12.879902
4/28/2022	1:28:00 PM		6.60886	13.398135
4/28/2022	1:29:00 PM		6.799965	14.002748
4/28/2022	1:30:00 PM		6.996295	14.250377
4/28/2022	1:31:00 PM		7.1778	14.269591
4/28/2022	1:32:00 PM		7.366651	14.322567
4/28/2022	1:33:00 PM		7.57354	14.831018
4/28/2022	1:34:00 PM		7.711234	15.276879
4/28/2022	1:35:00 PM		7.780334	15.198798
4/28/2022	1:36:00 PM		7.860275	15.282102
4/28/2022	1:37:00 PM		7.97482	15.674432
4/28/2022	1:38:00 PM		8.11281	16.491487
4/28/2022	1:39:00 PM		8.26111	17.949724
4/28/2022	1:40:00 PM		8.37634	19.585385
4/28/2022	1:41:00 PM		8.440051	20.257338
4/28/2022	1:42:00 PM		8.524834	20.454734
4/28/2022	1:43:00 PM		8.664631	21.147821
4/28/2022	1:44:00 PM		8.752455	21.329606
4/28/2022	1:45:00 PM		8.76674	21.28151
4/28/2022	1:46:00 PM		8.787344	21.573119
4/28/2022	1:47:00 PM		8.814497	22.042909
4/28/2022	1:48:00 PM		8.810015	22.563413
4/28/2022	1:49:00 PM		8.797812	22.966479
4/28/2022	1:50:00 PM		8.773603	23.270552
4/28/2022	1:51:00 PM		8.734793	23.414196
4/28/2022	1:52:00 PM		8.663276	23.33968
4/28/2022	1:53:00 PM		8.546881	23.091873
4/28/2022	1:54:00 PM		8.389359	22.322419
4/28/2022	1:55:00 PM		8.185488	20.661635
4/28/2022	1:56:00 PM		8.004767	19.475504
4/28/2022	1:57:00 PM		7.900287	19.471159
4/28/2022	1:58:00 PM		7.789199	19.49854
4/28/2022	1:59:00 PM		7.684855	19.659875
4/28/2022	2:00:00 PM		7.615428	20.315279
4/28/2022	2:01:00 PM		7.481389	20.370349
4/28/2022	2:02:00 PM		7.314558	19.814131
4/28/2022	2:03:00 PM		7.209231	19.654898
4/28/2022	2:04:00 PM		7.221443	20.417097
4/28/2022	2:05:00 PM		7.266295	21.224661
4/28/2022	2:06:00 PM		7.257838	21.632341
4/28/2022	2:07:00 PM		7.24568	22.052307
4/28/2022	2:08:00 PM		7.253169	22.521345
4/28/2022	2:09:00 PM		7.283197	23.494863
4/28/2022	2:10:00 PM		7.346472	24.933625
4/28/2022	2:11:00 PM		7.39697	26.035897
4/28/2022	2:12:00 PM		7.37285	26.149201
4/28/2022	2:13:00 PM		7.338082	26.569721
4/28/2022	2:14:00 PM		7.266614	26.934829
4/28/2022	2:15:00 PM		7.185997	26.811033
4/28/2022	2:16:00 PM		7.177945	27.032931
4/28/2022	2:17:00 PM		7.267156	28.320236
4/28/2022	2:18:00 PM		7.424645	30.222352
4/28/2022	2:19:00 PM		7.436522	30.525405
4/28/2022	2:20:00 PM		7.339189	29.720082
4/28/2022	2:21:00 PM		7.294197	29.571405
4/28/2022	2:22:00 PM		7.307756	29.859397
4/28/2022	2:23:00 PM		7.300169	29.454671
4/28/2022	2:24:00 PM		7.25479	28.94148
4/28/2022	2:25:00 PM		7.241158	28.637644
4/28/2022	2:26:00 PM		7.310138	28.920047
4/28/2022	2:27:00 PM		7.383233	29.67643
4/28/2022	2:28:00 PM		7.496516	30.804575
4/28/2022	2:29:00 PM		7.581223	31.501859
4/28/2022	2:30:00 PM		7.682189	32.060092
4/28/2022	2:31:00 PM		7.728311	32.06447
4/28/2022	2:32:00 PM		7.752468	32.166889
4/28/2022	2:33:00 PM		7.738611	31.819201
4/28/2022	2:34:00 PM		7.727062	31.554082
4/28/2022	2:35:00 PM		7.814997	32.359188
4/28/2022	2:36:00 PM		7.889292	32.939166
4/28/2022	2:37:00 PM		7.932398	33.286861
4/28/2022	2:38:00 PM		7.950249	33.579899
4/28/2022	2:39:00 PM		7.935416	33.600982
4/28/2022	2:40:00 PM		7.982343	34.160747
4/28/2022	2:41:00 PM		8.110745	35.561313
4/28/2022	2:42:00 PM		8.223285	36.020845
4/28/2022	2:43:00 PM		8.343058	36.403504
4/28/2022	2:44:00 PM		8.429025	36.633828
4/28/2022	2:45:00 PM		8.534876	36.196831
4/28/2022	2:46:00 PM		8.570433	35.828863
4/28/2022	2:47:00 PM		8.653011	35.690778
4/28/2022	2:48:00 PM		8.702258	35.751715
4/28/2022	2:49:00 PM		8.689067	35.041395
4/28/2022	2:50:00 PM		8.683465	34.035972
4/28/2022	2:51:00 PM		8.641118	33.220176
4/28/2022	2:52:00 PM		8.614326	33.290526
4/28/2022	2:53:00 PM		8.639855	33.843472
4/28/2022	2:54:00 PM		8.74093	34.401413
4/28/2022	2:55:00 PM		8.89374	35.126937
4/28/2022	2:56:00 PM		8.960926	34.929359
4/28/2022	2:57:00 PM		8.920673	34.348396
4/28/2022	2:58:00 PM		8.804173	34.022167
4/28/2022	2:59:00 PM		8.670182	33.410895
4/28/2022	3:00:00 PM		8.590835	33.985429
4/28/2022	3:01:00 PM		8.617758	36.371662
4/28/2022	3:02:00 PM		8.662684	38.125656
4/28/2022	3:03:00 PM		8.793224	39.366537
4/28/2022	3:04:00 PM		8.948085	40.814058
4/28/2022	3:05:00 PM		9.056269	42.337593
4/28/2022	3:06:00 PM		9.125314	43.188466
4/28/2022	3:07:00 PM		9.266115	44.186846
4/28/2022	3:08:00 PM		9.421444	44.763536
4/28/2022	3:09:00 PM		9.487585	44.698935
4/28/2022	3:10:00 PM		9.453452	44.525886
4/28/2022	3:11:00 PM		9.401273	44.205092
4/28/2022	3:12:00 PM		9.337793	43.706594
4/28/2022	3:13:00 PM		9.244644	42.605141
4/28/2022	3:14:00 PM		9.159065	41.246578
4/28/2022	3:15:00 PM		9.062501	39.719717
4/28/2022	3:16:00 PM		8.847576	36.674333
4/28/2022	3:17:00 PM		8.665087	33.970574
4/28/2022	3:18:00 PM		8.517667	32.187413
4/28/2022	3:19:00 PM		8.285414	30.142423
4/28/2022	3:20:00 PM		8.120655	28.345302
4/28/2022	3:21:00 PM		7.982019	26.522616
4/28/2022	3:22:00 PM		7.78352	24.550144
4/28/2022	3:23:00 PM		7.558606	22.448582
4/28/2022	3:24:00 PM		7.410119	20.780383
4/28/2022	3:25:00 PM		7.376344	19.942285
4/28/2022	3:26:00 PM		7.391465	19.801716
4/28/2022	3:27:00 PM		7.4161	19.33268
4/28/2022	3:28:00 PM		7.449875	19.068191
4/28/2022	3:29:00 PM		7.497638	18.85937
4/28/2022	3:30:00 PM		7.552161	18.770965
4/28/2022	3:31:00 PM		7.655189	19.108765
4/28/2022	3:32:00 PM		7.774202	19.587742
4/28/2022	3:33:00 PM		7.822324	19.341111
4/28/2022	3:34:00 PM		7.847976	18.865425
4/28/2022	3:35:00 PM		7.891101	18.670298
4/28/2022	3:36:00 PM		7.966618	18.758263
4/28/2022	3:37:00 PM		8.080096	18.998232
4/28/2022	3:38:00 PM		8.217296	19.218974
4/28/2022	3:39:00 PM		8.325941	19.469738
4/28/2022	3:40:00 PM		8.368818	19.551235
4/28/2022	3:41:00 PM		8.405555	19.745268
4/28/2022	3:42:00 PM		8.479348	20.216212
4/28/2022	3:43:00 PM		8.527479	20.320713
4/28/2022	3:44:00 PM		8.717344	20.193575
4/28/2022	3:45:00 PM		8.995213	20.647823
4/28/2022	3:46:00 PM		9.152201	21.055826
4/28/2022	3:47:00 PM		9.44319	21.081349
4/28/2022	3:48:00 PM		9.782607	21.464292
4/28/2022	3:49:00 PM		10.185715	22.650443
4/28/2022	3:50:00 PM		10.566269	23.334831
4/28/2022	3:51:00 PM		10.895638	23.690877
4/28/2022	3:52:00 PM		11.118265	23.696911
4/28/2022	3:53:00 PM		11.266282	23.4295
4/28/2022	3:54:00 PM		11.429652	23.315636
4/28/2022	3:55:00 PM		11.617731	23.195141
4/28/2022	3:56:00 PM		11.832724	23.241386
4/28/2022	3:57:00 PM		11.969249	23.075446
4/28/2022	3:58:00 PM		12.032607	22.326031
4/28/2022	3:59:00 PM		12.069897	21.850252
4/28/2022	4:00:00 PM		12.037033	21.640575
4/28/2022	4:01:00 PM		11.91137	21.17753
4/28/2022	4:02:00 PM		11.781847	21.130658
4/28/2022	4:03:00 PM		11.632596	21.19306
4/28/2022	4:04:00 PM		11.431529	20.472157
4/28/2022	4:05:00 PM		11.201909	19.619925
4/28/2022	4:06:00 PM		11.003409	19.209303
4/28/2022	4:07:00 PM		10.882908	19.273411
4/28/2022	4:08:00 PM		10.835525	19.342049
4/28/2022	4:09:00 PM		10.825989	19.306929
4/28/2022	4:10:00 PM		10.81566	19.277866
4/28/2022	4:11:00 PM		10.791838	19.139532
4/28/2022	4:12:00 PM		10.822904	19.171834
4/28/2022	4:13:00 PM		10.957897	19.68668
4/28/2022	4:14:00 PM		11.08603	20.106631
4/28/2022	4:15:00 PM		11.206546	20.369459
4/28/2022	4:16:00 PM		11.391824	20.620916
4/28/2022	4:17:00 PM		11.564188	20.454944
4/28/2022	4:18:00 PM		11.564188	20.454944
4/28/2022	4:19:00 PM		11.709976	20.3633
4/28/2022	4:20:00 PM		11.870362	20.654888
4/28/2022	4:21:00 PM		12.074012	21.268769
4/28/2022	4:22:00 PM		12.286096	21.835346
4/28/2022	4:23:00 PM		12.485612	22.114653
4/28/2022	4:24:00 PM		12.678201	22.345008
4/28/2022	4:25:00 PM		12.832533	22.706503
4/28/2022	4:26:00 PM		12.868569	22.87863
4/28/2022	4:27:00 PM		12.81735	22.773781
4/28/2022	4:28:00 PM		12.736548	22.37194
4/28/2022	4:29:00 PM		12.648375	21.86812
4/28/2022	4:30:00 PM		12.583295	21.865914
4/28/2022	4:31:00 PM		12.494694	22.127389
4/28/2022	4:32:00 PM		12.35119	21.939302
4/28/2022	4:33:00 PM		12.192623	21.398782
4/28/2022	4:34:00 PM		12.057281	20.883034
4/28/2022	4:35:00 PM		11.942716	20.566465
4/28/2022	4:36:00 PM		11.792706	20.114997
4/28/2022	4:37:00 PM		11.612914	19.413823
4/28/2022	4:38:00 PM		11.416804	18.721017
4/28/2022	4:39:00 PM		11.18101	18.070058
4/28/2022	4:40:00 PM		10.979622	17.560402
4/28/2022	4:41:00 PM		10.922316	17.438259
4/28/2022	4:42:00 PM		10.914072	17.475802
4/28/2022	4:43:00 PM		10.953558	17.635424
4/28/2022	4:44:00 PM		10.986212	17.779276
4/28/2022	4:45:00 PM		10.950594	17.546858
4/28/2022	4:46:00 PM		10.947188	17.414512
4/28/2022	4:47:00 PM		10.984888	17.346904
4/28/2022	4:48:00 PM		11.004526	17.341695
4/28/2022	4:49:00 PM		11.02937	17.512967
4/28/2022	4:50:00 PM		11.007703	17.299414
4/28/2022	4:51:00 PM		10.983593	17.093513
4/28/2022	4:52:00 PM		11.016281	17.127418
4/28/2022	4:53:00 PM		11.089453	17.301566
4/28/2022	4:54:00 PM		11.203681	17.563569
4/28/2022	4:55:00 PM		11.374298	17.856408
4/28/2022	4:56:00 PM		11.738586	18.454931
4/28/2022	4:57:00 PM		12.217685	19.036951
4/28/2022	4:58:00 PM		12.575421	19.547001
4/28/2022	4:59:00 PM		12.939291	19.951761
4/28/2022	5:00:00 PM		13.168097	20.231431
4/28/2022	5:01:00 PM		13.597698	20.667321
4/28/2022	5:02:00 PM		13.81463	20.706753
4/28/2022	5:03:00 PM		13.919465	20.819077
4/28/2022	5:04:00 PM		14.124051	21.045581
4/28/2022	5:05:00 PM		14.360994	21.420484
4/28/2022	5:06:00 PM		14.604357	21.964812
4/28/2022	5:07:00 PM		14.847352	22.493945
4/28/2022	5:08:00 PM		15.061484	23.028015
4/28/2022	5:09:00 PM		15.242865	23.614817
4/28/2022	5:10:00 PM		15.351897	23.890773
4/28/2022	5:11:00 PM		15.371014	24.204432
4/28/2022	5:12:00 PM		15.184895	24.139045
4/28/2022	5:13:00 PM		14.804623	23.605084
4/28/2022	5:14:00 PM		14.539414	23.348113
4/28/2022	5:15:00 PM		14.438146	23.4743
4/28/2022	5:16:00 PM		14.379795	23.427532
4/28/2022	5:17:00 PM		14.187659	23.303897
4/28/2022	5:18:00 PM		14.018935	23.07336
4/28/2022	5:19:00 PM		13.829548	22.711605
4/28/2022	5:20:00 PM		13.552248	22.595592
4/28/2022	5:21:00 PM		13.24023	22.620989
4/28/2022	5:22:00 PM		12.962304	22.497553
4/28/2022	5:23:00 PM		12.71398	22.134421
4/28/2022	5:24:00 PM		12.461795	21.528346
4/28/2022	5:25:00 PM		12.250162	21.275133
4/28/2022	5:26:00 PM		12.103856	21.408359
4/28/2022	5:27:00 PM		11.951586	21.202287
4/28/2022	5:28:00 PM		11.862085	20.972487
4/28/2022	5:29:00 PM		11.73289	20.741462
4/28/2022	5:30:00 PM		11.646087	20.462693
4/28/2022	5:31:00 PM		11.386677	19.824155
4/28/2022	5:32:00 PM		11.072296	19.214658
4/28/2022	5:33:00 PM		10.938357	18.940479
4/28/2022	5:34:00 PM		10.915643	19.119095
4/28/2022	5:35:00 PM		10.983735	19.213411
4/28/2022	5:36:00 PM		11.082211	19.065951
4/28/2022	5:37:00 PM		11.168298	18.769851
4/28/2022	5:38:00 PM		11.241137	18.755411
4/28/2022	5:39:00 PM		11.287392	19.08006
4/28/2022	5:40:00 PM		11.295301	19.503108
4/28/2022	5:41:00 PM		11.246532	19.25311
4/28/2022	5:42:00 PM		11.169511	18.46992
4/28/2022	5:43:00 PM		11.14904	18.350183
4/28/2022	5:44:00 PM		11.136504	18.573758
4/28/2022	5:45:00 PM		11.125842	18.950144
4/28/2022	5:46:00 PM		11.079558	19.193405
4/28/2022	5:47:00 PM		11.018784	19.379116
4/28/2022	5:48:00 PM		10.932832	19.377296
4/28/2022	5:49:00 PM		10.80279	19.369565
4/28/2022	5:50:00 PM		10.675647	19.607094
4/28/2022	5:51:00 PM		10.574759	20.095339
4/28/2022	5:52:00 PM		10.465148	20.645306
4/28/2022	5:53:00 PM		10.35081	21.246012
4/28/2022	5:54:00 PM		10.215494	21.619904
4/28/2022	5:55:00 PM		10.09632	21.573424
4/28/2022	5:56:00 PM		9.970401	20.963601
4/28/2022	5:57:00 PM		9.86412	20.719663
4/28/2022	5:58:00 PM		9.820999	21.029633
4/28/2022	5:59:00 PM		9.774434	21.152037
4/28/2022	6:00:00 PM		9.727631	21.29168
4/28/2022	6:01:00 PM		9.70543	21.781372
4/28/2022	6:02:00 PM		9.709657	22.391585
4/28/2022	6:03:00 PM		9.735031	22.905836
4/28/2022	6:04:00 PM		9.783253	23.12163
4/28/2022	6:05:00 PM		9.788593	22.873939
4/28/2022	6:06:00 PM		9.766547	22.621486
4/28/2022	6:07:00 PM		9.807034	22.794858
4/28/2022	6:08:00 PM		9.899821	22.988014
4/28/2022	6:09:00 PM		10.015088	22.854506
4/28/2022	6:10:00 PM		10.154529	23.031955
4/28/2022	6:11:00 PM		10.357764	24.266214
4/28/2022	6:12:00 PM		10.969325	26.407791
4/28/2022	6:13:00 PM		11.925843	27.936944
4/28/2022	6:14:00 PM		16.36824	33.729753
4/28/2022	6:15:00 PM		17.541605	35.063346
4/28/2022	6:16:00 PM		19.125223	36.563765
4/28/2022	6:17:00 PM		20.108724	37.530109
4/28/2022	6:18:00 PM		21.366523	39.145752
4/28/2022	6:19:00 PM		23.759782	42.63507
4/28/2022	6:20:00 PM		26.504528	46.502042
4/28/2022	6:21:00 PM		28.504436	49.189083
4/28/2022	6:22:00 PM		30.103545	50.500866
4/28/2022	6:23:00 PM		32.524261	52.493085
4/28/2022	6:24:00 PM		36.813956	56.826703
4/28/2022	6:25:00 PM		42.319868	62.556461
4/28/2022	6:26:00 PM		45.080825	65.376004
4/28/2022	6:27:00 PM		50.439177	70.676326
4/28/2022	6:28:00 PM		56.595954	76.569328
4/28/2022	6:29:00 PM		61.763334	81.673784
4/28/2022	6:30:00 PM		62.720316	82.660118
4/28/2022	6:31:00 PM		61.65534	81.653517
4/28/2022	6:32:00 PM		60.744605	80.794387
4/28/2022	6:33:00 PM		60.409135	80.195755
4/28/2022	6:34:00 PM		59.103427	77.761219
4/28/2022	6:35:00 PM		56.663242	73.840042
4/28/2022	6:36:00 PM		54.692379	70.812774
4/28/2022	6:37:00 PM		53.649228	69.198368
4/28/2022	6:38:00 PM		52.088967	67.013543
4/28/2022	6:39:00 PM		50.029765	64.345697
4/28/2022	6:40:00 PM		47.910735	62.512692
4/28/2022	6:41:00 PM		44.737749	59.799871
4/28/2022	6:42:00 PM		40.823726	55.76847
4/28/2022	6:43:00 PM		35.737132	49.980858
4/28/2022	6:44:00 PM		33.42924	47.397135
4/28/2022	6:45:00 PM		32.595502	46.462126
4/28/2022	6:46:00 PM		34.704159	48.912874
4/28/2022	6:47:00 PM		36.692154	51.236865
4/28/2022	6:48:00 PM		38.208861	52.74514
4/28/2022	6:49:00 PM		38.986777	53.931474
4/28/2022	6:50:00 PM		39.522241	54.933932
4/28/2022	6:51:00 PM		40.371954	55.914312
4/28/2022	6:52:00 PM		41.27037	56.822559
4/28/2022	6:53:00 PM		41.987813	57.996785
4/28/2022	6:54:00 PM		42.216521	58.98807
4/28/2022	6:55:00 PM		40.837727	57.658585
4/28/2022	6:56:00 PM		38.1613	54.12329
4/28/2022	6:57:00 PM		36.119375	51.24932
4/28/2022	6:58:00 PM		35.09189	49.90782
4/28/2022	6:59:00 PM		32.390554	46.652665
4/28/2022	7:00:00 PM		27.351914	40.612958
4/28/2022	7:01:00 PM		23.379125	35.670316
4/28/2022	7:02:00 PM		20.874838	32.302779
4/28/2022	7:03:00 PM		19.063724	29.99388
4/28/2022	7:04:00 PM		17.839711	28.334867
4/28/2022	7:05:00 PM		16.746749	26.786716
4/28/2022	7:06:00 PM		15.511383	25.146962
4/28/2022	7:07:00 PM		14.173412	23.611235
4/28/2022	7:08:00 PM		12.9192	22.028096
4/28/2022	7:09:00 PM		11.82293	20.226401
4/28/2022	7:10:00 PM		11.079609	18.932944
4/28/2022	7:11:00 PM		10.722046	18.896293
4/28/2022	7:12:00 PM		10.591379	19.06614
4/28/2022	7:13:00 PM		10.266473	18.821973
4/28/2022	7:14:00 PM		10.012156	18.806819
4/28/2022	7:15:00 PM		9.799073	18.648343
4/28/2022	7:16:00 PM		9.591518	18.090346
4/28/2022	7:17:00 PM		9.370272	17.893568
4/28/2022	7:18:00 PM		9.050291	17.668497
4/28/2022	7:19:00 PM		8.683541	17.189575
4/28/2022	7:20:00 PM		8.356954	16.613805
4/28/2022	7:21:00 PM		8.073187	16.197326
4/28/2022	7:22:00 PM		7.829254	16.119357
4/28/2022	7:23:00 PM		7.583215	15.925226
4/28/2022	7:24:00 PM		7.345299	15.599051
4/28/2022	7:25:00 PM		7.123798	15.284501
4/28/2022	7:26:00 PM		7.011403	15.060876
4/28/2022	7:27:00 PM		6.786663	14.378621
4/28/2022	7:28:00 PM		6.597552	13.785197
4/28/2022	7:29:00 PM		6.413353	13.258736
4/28/2022	7:30:00 PM		6.198259	12.46166
4/28/2022	7:31:00 PM		5.971349	11.883701
4/28/2022	7:32:00 PM		5.788089	11.765631
4/28/2022	7:33:00 PM		5.65003	11.416201
4/28/2022	7:34:00 PM		5.567474	11.114948
4/28/2022	7:35:00 PM		5.500585	10.949665
4/28/2022	7:36:00 PM		5.420915	10.651922
4/28/2022	7:37:00 PM		5.35372	10.292894
4/28/2022	7:38:00 PM		5.338726	10.16465
4/28/2022	7:39:00 PM		5.379762	10.182665
4/28/2022	7:40:00 PM		5.418806	10.129364
4/28/2022	7:41:00 PM		5.424605	10.018438
4/28/2022	7:42:00 PM		5.415994	9.697517
4/28/2022	7:43:00 PM		5.7483	9.582011
4/28/2022	7:44:00 PM		6.264177	9.796227
4/28/2022	7:45:00 PM		6.431064	9.95745
4/28/2022	7:46:00 PM		6.438967	10.3138
4/28/2022	7:47:00 PM		6.394147	10.258717
4/28/2022	7:48:00 PM		6.325561	9.992627
4/28/2022	7:49:00 PM		6.291774	9.982428
4/28/2022	7:50:00 PM		6.259496	9.888668
4/28/2022	7:51:00 PM		6.240115	9.842176
4/28/2022	7:52:00 PM		6.206471	9.865506
4/28/2022	7:53:00 PM		6.142747	9.743115
4/28/2022	7:54:00 PM		6.041058	9.399105
4/28/2022	7:55:00 PM		5.957847	9.33276
4/28/2022	7:56:00 PM		5.884564	9.353387
4/28/2022	7:57:00 PM		5.822767	9.443544
4/28/2022	7:58:00 PM		5.64998	9.349469
4/28/2022	7:59:00 PM		5.090805	8.884704
4/28/2022	8:00:00 PM		4.608883	8.457193
4/28/2022	8:01:00 PM		4.486294	8.145644
4/28/2022	8:02:00 PM		4.445429	7.938996
4/28/2022	8:03:00 PM		4.428549	7.892111
4/28/2022	8:04:00 PM		4.465927	7.864689
4/28/2022	8:05:00 PM		4.642896	7.98864
4/28/2022	8:06:00 PM		4.797655	8.200176
4/28/2022	8:07:00 PM		4.803091	8.159715
4/28/2022	8:08:00 PM		4.779898	8.078132
4/28/2022	8:09:00 PM		4.735699	7.96299
4/28/2022	8:10:00 PM		4.67733	7.859467
4/28/2022	8:11:00 PM		4.664747	7.7439
4/28/2022	8:12:00 PM		4.713591	7.690001
4/28/2022	8:13:00 PM		4.74477	7.642028
4/28/2022	8:14:00 PM		4.778645	7.852161
4/28/2022	8:15:00 PM		4.82269	8.128169
4/28/2022	8:16:00 PM		4.915694	8.365732
4/28/2022	8:17:00 PM		5.002045	8.403676
4/28/2022	8:18:00 PM		5.182759	8.459687
4/28/2022	8:19:00 PM		5.314171	8.430171
4/28/2022	8:20:00 PM		5.281268	8.259894
4/28/2022	8:21:00 PM		5.122863	8.106152
4/28/2022	8:22:00 PM		5.006784	8.090446
4/28/2022	8:23:00 PM		5.015378	8.151413
4/28/2022	8:24:00 PM		5.093542	8.173831
4/28/2022	8:25:00 PM		5.244244	8.229366
4/28/2022	8:26:00 PM		5.441253	8.686959
4/28/2022	8:27:00 PM		5.749252	9.367631
4/28/2022	8:28:00 PM		6.10904	9.841081
4/28/2022	8:29:00 PM		6.398199	10.041463
4/28/2022	8:30:00 PM		6.577304	10.126884
4/28/2022	8:31:00 PM		6.671855	10.257365
4/28/2022	8:32:00 PM		6.683533	10.305414
4/28/2022	8:33:00 PM		6.649862	10.303905
4/28/2022	8:34:00 PM		6.673371	10.31138
4/28/2022	8:35:00 PM		6.815888	10.750316
4/28/2022	8:36:00 PM		6.921096	11.505439
4/28/2022	8:37:00 PM		6.959519	11.784903
4/28/2022	8:38:00 PM		7.137321	12.167758
4/28/2022	8:39:00 PM		7.607642	12.735198
4/28/2022	8:40:00 PM		8.105723	13.429978
4/28/2022	8:41:00 PM		8.344901	13.712539
4/28/2022	8:42:00 PM		8.294951	13.436697
4/28/2022	8:43:00 PM		8.041571	12.977617
4/28/2022	8:44:00 PM		7.735408	12.893626
4/28/2022	8:45:00 PM		7.556318	13.388692
4/28/2022	8:46:00 PM		7.600814	14.146444
4/28/2022	8:47:00 PM		7.674475	15.18594
4/28/2022	8:48:00 PM		7.699452	16.263012
4/28/2022	8:49:00 PM		7.670297	16.938335
4/28/2022	8:50:00 PM		7.621543	17.084558
4/28/2022	8:51:00 PM		7.510934	16.927255
4/28/2022	8:52:00 PM		7.448794	16.560275
4/28/2022	8:53:00 PM		7.434491	16.563935
4/28/2022	8:54:00 PM		7.181419	16.431208
4/28/2022	8:55:00 PM		6.638545	16.003791
4/28/2022	8:56:00 PM		6.245571	15.796625
4/28/2022	8:57:00 PM		6.131392	16.125246
4/28/2022	8:58:00 PM		6.251713	17.461188
4/28/2022	8:59:00 PM		6.514919	19.374741
4/28/2022	9:00:00 PM		6.967535	21.278535
4/28/2022	9:01:00 PM		7.548503	22.761715
4/28/2022	9:02:00 PM		7.999659	23.932943
4/28/2022	9:03:00 PM		8.22927	24.867716
4/28/2022	9:04:00 PM		8.38873	25.745031
4/28/2022	9:05:00 PM		8.667329	27.083741
4/28/2022	9:06:00 PM		8.964016	28.512233
4/28/2022	9:07:00 PM		9.197973	29.956438
4/28/2022	9:08:00 PM		9.259712	30.427358
4/28/2022	9:09:00 PM		9.371445	31.358347
4/28/2022	9:10:00 PM		9.561188	32.627892
4/28/2022	9:11:00 PM		9.838739	34.491755
4/28/2022	9:12:00 PM		10.045408	35.876908
4/28/2022	9:13:00 PM		10.195625	36.666884
4/28/2022	9:14:00 PM		10.204136	36.374666
4/28/2022	9:15:00 PM		10.078627	35.95463
4/28/2022	9:16:00 PM		9.738017	35.622542
4/28/2022	9:17:00 PM		9.284542	35.193342
4/28/2022	9:18:00 PM		8.965391	34.643593
4/28/2022	9:19:00 PM		8.822564	33.741393
4/28/2022	9:20:00 PM		8.785897	33.101113
4/28/2022	9:21:00 PM		8.768846	32.929267
4/28/2022	9:22:00 PM		8.709166	32.580976
4/28/2022	9:23:00 PM		8.617098	31.863238
4/28/2022	9:24:00 PM		8.534334	31.181437
4/28/2022	9:25:00 PM		8.475643	30.894111
4/28/2022	9:26:00 PM		8.197328	29.013377
4/28/2022	9:27:00 PM		7.918869	27.315165
4/28/2022	9:28:00 PM		7.607684	25.67243
4/28/2022	9:29:00 PM		7.33411	24.385103
4/28/2022	9:30:00 PM		7.200867	23.781682
4/28/2022	9:31:00 PM		7.047217	22.528868
4/28/2022	9:32:00 PM		6.956033	21.410314
4/28/2022	9:33:00 PM		6.888361	20.318561
4/28/2022	9:34:00 PM		6.764343	19.297857
4/28/2022	9:35:00 PM		6.549029	18.394849
4/28/2022	9:36:00 PM		6.220733	17.194254
4/28/2022	9:37:00 PM		5.922	15.851568
4/28/2022	9:38:00 PM		5.733937	14.947796
4/28/2022	9:39:00 PM		5.549702	14.166146
4/28/2022	9:40:00 PM		5.417685	13.530553
4/28/2022	9:41:00 PM		5.387173	13.384406
4/28/2022	9:42:00 PM		5.358523	13.151208
4/28/2022	9:43:00 PM		5.328575	13.024817
4/28/2022	9:44:00 PM		5.30141	13.008348
4/28/2022	9:45:00 PM		5.202096	12.557107
4/28/2022	9:46:00 PM		5.074455	11.953137
4/28/2022	9:47:00 PM		4.922099	11.217702
4/28/2022	9:48:00 PM		4.714981	10.316325
4/28/2022	9:49:00 PM		4.552793	9.850598
4/28/2022	9:50:00 PM		4.497739	9.662852
4/28/2022	9:51:00 PM		4.478371	9.45047
4/28/2022	9:52:00 PM		4.485656	9.225476
4/28/2022	9:53:00 PM		4.661128	9.181009
4/28/2022	9:54:00 PM		4.950646	9.390037
4/28/2022	9:55:00 PM		5.190211	9.688758
4/28/2022	9:56:00 PM		5.478204	10.13363
4/28/2022	9:57:00 PM		5.925924	10.660767
4/28/2022	9:58:00 PM		6.350775	11.338776
4/28/2022	9:59:00 PM		6.50148	11.737202
4/28/2022	10:00:00 PM		6.52518	11.740308
4/28/2022	10:01:00 PM		6.557967	11.696459
4/28/2022	10:02:00 PM		6.580446	11.642717
4/28/2022	10:03:00 PM		6.618262	11.731184
4/28/2022	10:04:00 PM		6.653095	11.588207
4/28/2022	10:05:00 PM		6.639019	11.363389
4/28/2022	10:06:00 PM		6.681303	11.60888
4/28/2022	10:07:00 PM		6.736	12.036456
4/28/2022	10:08:00 PM		6.556368	12.270227
4/28/2022	10:09:00 PM		6.278707	12.219507
4/28/2022	10:10:00 PM		6.11881	12.122949
4/28/2022	10:11:00 PM		5.904963	12.114487
4/28/2022	10:12:00 PM		5.493046	12.147449
4/28/2022	10:13:00 PM		5.265825	12.100926
4/28/2022	10:14:00 PM		4.967802	11.895861
4/28/2022	10:15:00 PM		4.942991	12.065902
4/28/2022	10:16:00 PM		4.933657	12.34177
4/28/2022	10:17:00 PM		4.879477	12.284545
4/28/2022	10:18:00 PM		4.838751	12.260357
4/28/2022	10:19:00 PM		4.801651	12.285594
4/28/2022	10:20:00 PM		4.751478	12.250914
4/28/2022	10:21:00 PM		4.68937	12.227158
4/28/2022	10:22:00 PM		4.579794	11.864299
4/28/2022	10:23:00 PM		4.500119	11.377406
4/28/2022	10:24:00 PM		4.486028	11.448952
4/28/2022	10:25:00 PM		4.468647	11.711587
4/28/2022	10:26:00 PM		4.403704	11.551221
4/28/2022	10:27:00 PM		4.327457	11.229226
4/28/2022	10:28:00 PM		4.288586	11.055739
4/28/2022	10:29:00 PM		4.261051	10.897277
4/28/2022	10:30:00 PM		4.24549	10.72638
4/28/2022	10:31:00 PM		4.234204	10.880053
4/28/2022	10:32:00 PM		4.216735	11.208165
4/28/2022	10:33:00 PM		4.183796	11.091761
4/28/2022	10:34:00 PM		4.147591	10.925225
4/28/2022	10:35:00 PM		4.138785	10.898001
4/28/2022	10:36:00 PM		4.142438	10.844208
4/28/2022	10:37:00 PM		4.169144	10.88232
4/28/2022	10:38:00 PM		4.213956	11.167508
4/28/2022	10:39:00 PM		4.251529	11.384246
4/28/2022	10:40:00 PM		4.2439	11.267184
4/28/2022	10:41:00 PM		4.216756	11.15446
4/28/2022	10:42:00 PM		4.228009	11.278823
4/28/2022	10:43:00 PM		4.283981	11.438215
4/28/2022	10:44:00 PM		4.359169	11.449066
4/28/2022	10:45:00 PM		4.370649	11.311706
4/28/2022	10:46:00 PM		4.362649	11.113163
4/28/2022	10:47:00 PM		4.373031	10.804314
4/28/2022	10:48:00 PM		4.394172	10.647228
4/28/2022	10:49:00 PM		4.458038	10.841751
4/28/2022	10:50:00 PM		4.585916	11.639799
4/28/2022	10:51:00 PM		4.714926	12.544051
4/28/2022	10:52:00 PM		4.79923	13.034735
4/28/2022	10:53:00 PM		4.826886	13.151911
4/28/2022	10:54:00 PM		4.898344	13.582419
4/28/2022	10:55:00 PM		5.060282	14.258937
4/28/2022	10:56:00 PM		5.168798	14.545042
4/28/2022	10:57:00 PM		5.446671	15.510908
4/28/2022	10:58:00 PM		5.746458	16.827124
4/28/2022	10:59:00 PM		6.017426	18.238343
4/28/2022	11:00:00 PM		6.35072	20.290798
4/28/2022	11:01:00 PM		6.682244	22.221871
4/28/2022	11:02:00 PM		6.891495	23.097959
4/28/2022	11:03:00 PM		7.098888	24.032874
4/28/2022	11:04:00 PM		7.357602	25.490476
4/28/2022	11:05:00 PM		7.556445	26.469443
4/28/2022	11:06:00 PM		7.702867	27.069117
4/28/2022	11:07:00 PM		7.861807	27.80152
4/28/2022	11:08:00 PM		8.047285	28.644652
4/28/2022	11:09:00 PM		8.296881	29.942252
4/28/2022	11:10:00 PM		8.528876	31.363003
4/28/2022	11:11:00 PM		8.684803	32.433613
4/28/2022	11:12:00 PM		8.766654	33.373939
4/28/2022	11:13:00 PM		8.809465	33.988848
4/28/2022	11:14:00 PM		8.804809	33.906565
4/28/2022	11:15:00 PM		8.82706	33.862994
4/28/2022	11:16:00 PM		8.948684	34.326949
4/28/2022	11:17:00 PM		9.261335	36.013573
4/28/2022	11:18:00 PM		9.66815	38.06151
4/28/2022	11:19:00 PM		9.89709	38.908956
4/28/2022	11:20:00 PM		9.978553	39.427691
4/28/2022	11:21:00 PM		10.109991	40.518188
4/28/2022	11:22:00 PM		10.209792	41.064505
4/28/2022	11:23:00 PM		10.340354	41.391383
4/28/2022	11:24:00 PM		10.615424	42.681412
4/28/2022	11:25:00 PM		10.792507	43.237943
4/28/2022	11:26:00 PM		10.754147	42.736627
4/28/2022	11:27:00 PM		10.728025	42.555336
4/28/2022	11:28:00 PM		10.775908	42.405663
4/28/2022	11:29:00 PM		10.831643	42.323774
4/28/2022	11:30:00 PM		10.927027	42.310774
4/28/2022	11:31:00 PM		10.893193	41.398678
4/28/2022	11:32:00 PM		10.78586	40.339767
4/28/2022	11:33:00 PM		10.584095	39.339447
4/28/2022	11:34:00 PM		10.399536	38.362827
4/28/2022	11:35:00 PM		10.102237	36.835558
4/28/2022	11:36:00 PM		10.056647	36.530658
4/28/2022	11:37:00 PM		10.082723	36.179194
4/28/2022	11:38:00 PM		10.092327	35.881286
4/28/2022	11:39:00 PM		10.084633	36.198711
4/28/2022	11:40:00 PM		10.061229	36.245913
4/28/2022	11:41:00 PM		10.164144	36.779824
4/28/2022	11:42:00 PM		10.368536	37.812835
4/28/2022	11:43:00 PM		10.470743	38.043592
4/28/2022	11:44:00 PM		10.498941	38.071451
4/28/2022	11:45:00 PM		10.504619	38.392608
4/28/2022	11:46:00 PM		10.547141	39.022307
4/28/2022	11:47:00 PM		10.482714	39.162785
4/28/2022	11:48:00 PM		10.327414	38.467593
4/28/2022	11:49:00 PM		10.338001	38.551354
4/28/2022	11:50:00 PM		10.50672	39.436785
4/28/2022	11:51:00 PM		10.647302	40.106088
4/28/2022	11:52:00 PM		10.747414	40.771504
4/28/2022	11:53:00 PM		10.727567	40.790088
4/28/2022	11:54:00 PM		10.605206	40.036149
4/28/2022	11:55:00 PM		10.369309	38.50607
4/28/2022	11:56:00 PM		10.193338	37.398906
4/28/2022	11:57:00 PM		9.796843	35.382965
4/28/2022	11:58:00 PM		9.520695	34.079054
4/28/2022	11:59:00 PM		9.371095	33.296709
4/29/2022	12:00:00 AM		9.296377	32.811738
4/29/2022	12:01:00 AM		9.178396	32.630027
4/29/2022	12:02:00 AM		9.097753	32.822853
4/29/2022	12:03:00 AM		9.074667	32.976127
4/29/2022	12:04:00 AM		9.017468	33.108083
4/29/2022	12:05:00 AM		8.800568	32.410677
4/29/2022	12:06:00 AM		8.429778	30.786761
4/29/2022	12:07:00 AM		8.035478	29.179854
4/29/2022	12:08:00 AM		7.756851	28.004819
4/29/2022	12:09:00 AM		7.626379	27.479602
4/29/2022	12:10:00 AM		7.486321	27.052085
4/29/2022	12:11:00 AM		7.373926	26.936567
4/29/2022	12:12:00 AM		7.351456	26.80894
4/29/2022	12:13:00 AM		7.406739	27.027056
4/29/2022	12:14:00 AM		7.389574	27.365901
4/29/2022	12:15:00 AM		7.266252	27.392376
4/29/2022	12:16:00 AM		7.144687	26.889731
4/29/2022	12:17:00 AM		6.954269	25.719051
4/29/2022	12:18:00 AM		6.791977	24.871116
4/29/2022	12:19:00 AM		6.662695	23.934947
4/29/2022	12:20:00 AM		6.543897	23.004931
4/29/2022	12:21:00 AM		6.513344	22.901481
4/29/2022	12:22:00 AM		6.527649	22.916289
4/29/2022	12:23:00 AM		6.564682	22.92014
4/29/2022	12:24:00 AM		6.572297	22.864
4/29/2022	12:25:00 AM		6.553025	22.81554
4/29/2022	12:26:00 AM		6.768201	24.376012
4/29/2022	12:27:00 AM		6.919552	25.031444
4/29/2022	12:28:00 AM		7.231598	26.338111
4/29/2022	12:29:00 AM		7.414106	26.98914
4/29/2022	12:30:00 AM		7.469458	26.933565
4/29/2022	12:31:00 AM		7.482285	26.514258
4/29/2022	12:32:00 AM		7.594029	26.715747
4/29/2022	12:33:00 AM		7.874426	27.660526
4/29/2022	12:34:00 AM		8.031485	28.174901
4/29/2022	12:35:00 AM		8.383634	29.39568
4/29/2022	12:36:00 AM		8.845447	31.546791
4/29/2022	12:37:00 AM		9.337285	33.895014
4/29/2022	12:38:00 AM		9.851339	35.820711
4/29/2022	12:39:00 AM		10.360672	37.224449
4/29/2022	12:40:00 AM		10.88377	38.930937
4/29/2022	12:41:00 AM		11.345877	40.093201
4/29/2022	12:42:00 AM		11.638967	40.719785
4/29/2022	12:43:00 AM		11.737475	41.004375
4/29/2022	12:44:00 AM		11.770033	40.913845
4/29/2022	12:45:00 AM		11.889098	40.541416
4/29/2022	12:46:00 AM		12.153208	40.585009
4/29/2022	12:47:00 AM		12.438622	41.135777
4/29/2022	12:48:00 AM		12.591327	41.225725
4/29/2022	12:49:00 AM		12.797747	41.647412
4/29/2022	12:50:00 AM		13.0249	42.056502
4/29/2022	12:51:00 AM		13.13731	41.323355
4/29/2022	12:52:00 AM		13.132062	39.788094
4/29/2022	12:53:00 AM		13.022719	38.471635
4/29/2022	12:54:00 AM		12.881624	37.654692
4/29/2022	12:55:00 AM		12.771841	36.655663
4/29/2022	12:56:00 AM		12.734049	35.517413
4/29/2022	12:57:00 AM		12.692643	34.02654
4/29/2022	12:58:00 AM		12.731375	32.849693
4/29/2022	12:59:00 AM		12.852873	32.306708
4/29/2022	1:00:00 AM		12.953761	32.762844
4/29/2022	1:01:00 AM		12.942453	32.957446
4/29/2022	1:02:00 AM		12.962566	33.192162
4/29/2022	1:03:00 AM		13.061552	33.979106
4/29/2022	1:04:00 AM		13.027068	34.059577
4/29/2022	1:05:00 AM		12.883064	33.798881
4/29/2022	1:06:00 AM		12.813711	33.836443
4/29/2022	1:07:00 AM		12.735342	34.235501
4/29/2022	1:08:00 AM		12.672235	34.447134
4/29/2022	1:09:00 AM		12.656751	34.451691
4/29/2022	1:10:00 AM		12.644648	34.699256
4/29/2022	1:11:00 AM		12.564481	35.131776
4/29/2022	1:12:00 AM		12.550178	36.295529
4/29/2022	1:13:00 AM		12.56955	37.330163
4/29/2022	1:14:00 AM		12.545921	37.735752
4/29/2022	1:15:00 AM		12.503901	37.441955
4/29/2022	1:16:00 AM		12.475397	36.708888
4/29/2022	1:17:00 AM		12.476767	36.537248
4/29/2022	1:18:00 AM		12.469465	36.549659
4/29/2022	1:19:00 AM		12.391516	35.750053
4/29/2022	1:20:00 AM		12.349846	35.030238
4/29/2022	1:21:00 AM		12.291089	34.475446
4/29/2022	1:22:00 AM		12.151634	33.952413
4/29/2022	1:23:00 AM		12.061741	33.718246
4/29/2022	1:24:00 AM		11.976857	33.200254
4/29/2022	1:25:00 AM		11.87683	32.541314
4/29/2022	1:26:00 AM		11.768164	32.131318
4/29/2022	1:27:00 AM		11.477746	30.865086
4/29/2022	1:28:00 AM		11.062683	29.128516
4/29/2022	1:29:00 AM		10.709665	28.487642
4/29/2022	1:30:00 AM		10.396329	28.610865
4/29/2022	1:31:00 AM		10.228451	28.649968
4/29/2022	1:32:00 AM		10.069302	28.631789
4/29/2022	1:33:00 AM		9.788919	28.510703
4/29/2022	1:34:00 AM		9.631734	28.272376
4/29/2022	1:35:00 AM		9.624344	28.565618
4/29/2022	1:36:00 AM		9.68718	29.303144
4/29/2022	1:37:00 AM		9.750081	29.511336
4/29/2022	1:38:00 AM		9.783637	29.300873
4/29/2022	1:39:00 AM		9.655505	28.37367
4/29/2022	1:40:00 AM		9.507631	27.735759
4/29/2022	1:41:00 AM		9.448031	27.36788
4/29/2022	1:42:00 AM		9.467461	26.602279
4/29/2022	1:43:00 AM		9.622061	26.01299
4/29/2022	1:44:00 AM		9.891079	26.094517
4/29/2022	1:45:00 AM		10.152913	26.349365
4/29/2022	1:46:00 AM		10.378967	26.037234
4/29/2022	1:47:00 AM		10.688101	26.138508
4/29/2022	1:48:00 AM		10.940706	26.106678
4/29/2022	1:49:00 AM		10.967696	24.97695
4/29/2022	1:50:00 AM		10.911127	24.034738
4/29/2022	1:51:00 AM		10.897047	23.925562
4/29/2022	1:52:00 AM		10.934356	24.235201
4/29/2022	1:53:00 AM		11.017046	25.164176
4/29/2022	1:54:00 AM		11.161968	26.299041
4/29/2022	1:55:00 AM		11.286184	26.975417
4/29/2022	1:56:00 AM		11.353845	27.735237
4/29/2022	1:57:00 AM		11.367611	28.433632
4/29/2022	1:58:00 AM		11.297894	29.077012
4/29/2022	1:59:00 AM		11.231698	29.398062
4/29/2022	2:00:00 AM		11.050038	29.527147
4/29/2022	2:01:00 AM		10.879905	29.292341
4/29/2022	2:02:00 AM		10.665654	28.703901
4/29/2022	2:03:00 AM		10.422841	28.090476
4/29/2022	2:04:00 AM		10.266546	28.424379
4/29/2022	2:05:00 AM		10.168358	29.367319
4/29/2022	2:06:00 AM		9.979703	29.381642
4/29/2022	2:07:00 AM		9.715105	28.448996
4/29/2022	2:08:00 AM		9.459814	26.993412
4/29/2022	2:09:00 AM		9.274139	25.436261
4/29/2022	2:10:00 AM		9.133844	24.51684
4/29/2022	2:11:00 AM		8.983146	23.767256
4/29/2022	2:12:00 AM		8.889102	23.228927
4/29/2022	2:13:00 AM		8.884827	23.087435
4/29/2022	2:14:00 AM		8.97628	23.296885
4/29/2022	2:15:00 AM		9.082425	23.522395
4/29/2022	2:16:00 AM		9.171842	23.856364
4/29/2022	2:17:00 AM		9.298758	24.359395
4/29/2022	2:18:00 AM		9.346962	24.166352
4/29/2022	2:19:00 AM		9.317776	23.283015
4/29/2022	2:20:00 AM		9.368758	22.909563
4/29/2022	2:21:00 AM		9.524886	23.54265
4/29/2022	2:22:00 AM		9.730515	24.923775
4/29/2022	2:23:00 AM		9.907111	25.920009
4/29/2022	2:24:00 AM		9.985472	26.01669
4/29/2022	2:25:00 AM		10.063417	25.972465
4/29/2022	2:26:00 AM		10.194969	26.14177
4/29/2022	2:27:00 AM		10.25989	26.376891
4/29/2022	2:28:00 AM		10.355257	26.796905
4/29/2022	2:29:00 AM		10.375509	26.856326
4/29/2022	2:30:00 AM		10.303758	26.096096
4/29/2022	2:31:00 AM		10.209711	25.372947
4/29/2022	2:32:00 AM		10.160684	25.137755
4/29/2022	2:33:00 AM		10.081106	24.572218
4/29/2022	2:34:00 AM		10.276795	24.969827
4/29/2022	2:35:00 AM		10.398851	25.388818
4/29/2022	2:36:00 AM		10.556216	25.318487
4/29/2022	2:37:00 AM		10.653704	24.161591
4/29/2022	2:38:00 AM		10.726219	22.913952
4/29/2022	2:39:00 AM		10.811183	22.233591
4/29/2022	2:40:00 AM		10.999222	22.234098
4/29/2022	2:41:00 AM		11.144055	22.351504
4/29/2022	2:42:00 AM		11.14897	22.173365
4/29/2022	2:43:00 AM		11.158098	22.012721
4/29/2022	2:44:00 AM		11.149513	21.628687
4/29/2022	2:45:00 AM		11.112053	21.25547
4/29/2022	2:46:00 AM		11.13161	21.197503
4/29/2022	2:47:00 AM		11.139973	21.020073
4/29/2022	2:48:00 AM		11.081201	20.839812
4/29/2022	2:49:00 AM		10.941813	20.749306
4/29/2022	2:50:00 AM		10.742674	20.434961
4/29/2022	2:51:00 AM		10.549714	20.572857
4/29/2022	2:52:00 AM		10.325024	20.769557
4/29/2022	2:53:00 AM		10.058087	20.708145
4/29/2022	2:54:00 AM		9.814243	21.192097
4/29/2022	2:55:00 AM		9.521108	21.617263
4/29/2022	2:56:00 AM		9.286108	22.006866
4/29/2022	2:57:00 AM		9.204557	22.764458
4/29/2022	2:58:00 AM		9.123927	22.851334
4/29/2022	2:59:00 AM		9.122774	23.425737
4/29/2022	3:00:00 AM		9.228611	24.669211
4/29/2022	3:01:00 AM		9.303593	25.409096
4/29/2022	3:02:00 AM		9.422019	26.339152
4/29/2022	3:03:00 AM		9.584484	27.546905
4/29/2022	3:04:00 AM		9.671955	28.018886
4/29/2022	3:05:00 AM		9.694825	27.654136
4/29/2022	3:06:00 AM		9.73969	27.171462
4/29/2022	3:07:00 AM		9.789508	27.111556
4/29/2022	3:08:00 AM		9.955453	27.640041
4/29/2022	3:09:00 AM		10.077338	27.756265
4/29/2022	3:10:00 AM		10.100249	27.262003
4/29/2022	3:11:00 AM		10.115451	26.727424
4/29/2022	3:12:00 AM		10.049656	25.645
4/29/2022	3:13:00 AM		9.921629	24.58578
4/29/2022	3:14:00 AM		9.735271	23.710672
4/29/2022	3:15:00 AM		9.417638	22.077477
4/29/2022	3:16:00 AM		9.072937	20.535817
4/29/2022	3:17:00 AM		8.771957	19.395848
4/29/2022	3:18:00 AM		8.470555	17.854399
4/29/2022	3:19:00 AM		8.199841	16.360157
4/29/2022	3:20:00 AM		8.011523	15.578635
4/29/2022	3:21:00 AM		7.824671	15.101841
4/29/2022	3:22:00 AM		7.55031	14.317497
4/29/2022	3:23:00 AM		7.210686	13.146551
4/29/2022	3:24:00 AM		6.895905	12.016143
4/29/2022	3:25:00 AM		6.671832	11.637779
4/29/2022	3:26:00 AM		6.499568	11.638427
4/29/2022	3:27:00 AM		6.338338	11.546775
4/29/2022	3:28:00 AM		6.158785	11.20816
4/29/2022	3:29:00 AM		6.014683	10.76049
4/29/2022	3:30:00 AM		5.963371	10.580911
4/29/2022	3:31:00 AM		5.907127	10.461419
4/29/2022	3:32:00 AM		5.826613	10.334514
4/29/2022	3:33:00 AM		5.772431	10.24056
4/29/2022	3:34:00 AM		5.580174	9.904349
4/29/2022	3:35:00 AM		5.536951	9.968664
4/29/2022	3:36:00 AM		5.471742	10.118192
4/29/2022	3:37:00 AM		5.409651	10.198528
4/29/2022	3:38:00 AM		5.367057	10.336498
4/29/2022	3:39:00 AM		5.330588	10.45989
4/29/2022	3:40:00 AM		5.315232	10.886203
4/29/2022	3:41:00 AM		5.29951	10.823915
4/29/2022	3:42:00 AM		5.273784	10.489699
4/29/2022	3:43:00 AM		5.264699	10.433757
4/29/2022	3:44:00 AM		5.296821	10.638112
4/29/2022	3:45:00 AM		5.339233	10.769082
4/29/2022	3:46:00 AM		5.399368	11.193418
4/29/2022	3:47:00 AM		5.447913	11.552678
4/29/2022	3:48:00 AM		5.516669	11.592971
4/29/2022	3:49:00 AM		5.659047	11.935873
4/29/2022	3:50:00 AM		5.76191	12.286486
4/29/2022	3:51:00 AM		5.811888	12.457781
4/29/2022	3:52:00 AM		5.874453	12.837538
4/29/2022	3:53:00 AM		5.930213	12.943239
4/29/2022	3:54:00 AM		6.080586	12.880103
4/29/2022	3:55:00 AM		6.533094	12.84925
4/29/2022	3:56:00 AM		7.132765	13.162382
4/29/2022	3:57:00 AM		7.633555	13.80212
4/29/2022	3:58:00 AM		8.068283	14.384915
4/29/2022	3:59:00 AM		8.314909	14.499674
4/29/2022	4:00:00 AM		8.4105	14.477037
4/29/2022	4:01:00 AM		8.472919	14.201077
4/29/2022	4:02:00 AM		8.497687	14.035589
4/29/2022	4:03:00 AM		8.537024	13.871348
4/29/2022	4:04:00 AM		8.577863	13.782862
4/29/2022	4:05:00 AM		8.664412	13.686999
4/29/2022	4:06:00 AM		8.76768	13.365639
4/29/2022	4:07:00 AM		8.865563	13.016649
4/29/2022	4:08:00 AM		8.979569	12.769173
4/29/2022	4:09:00 AM		9.113266	12.702296
4/29/2022	4:10:00 AM		9.100132	12.52442
4/29/2022	4:11:00 AM		8.870975	12.233206
4/29/2022	4:12:00 AM		8.662251	11.954942
4/29/2022	4:13:00 AM		8.468999	11.514464
4/29/2022	4:14:00 AM		8.284932	11.161867
4/29/2022	4:15:00 AM		8.190606	11.034353
4/29/2022	4:16:00 AM		8.145104	10.929248
4/29/2022	4:17:00 AM		8.176282	10.97042
4/29/2022	4:18:00 AM		8.262563	11.191111
4/29/2022	4:19:00 AM		8.33701	11.26103
4/29/2022	4:20:00 AM		8.488714	11.605688
4/29/2022	4:21:00 AM		8.720187	12.137995
4/29/2022	4:22:00 AM		8.947974	12.355242
4/29/2022	4:23:00 AM		9.164785	12.707062
4/29/2022	4:24:00 AM		9.291863	13.100321
4/29/2022	4:25:00 AM		9.275892	13.149296
4/29/2022	4:26:00 AM		9.102497	13.171666
4/29/2022	4:27:00 AM		8.768879	12.864727
4/29/2022	4:28:00 AM		8.419568	12.520738
4/29/2022	4:29:00 AM		8.173772	12.314373
4/29/2022	4:30:00 AM		8.047268	12.326757
4/29/2022	4:31:00 AM		7.973038	12.54192
4/29/2022	4:32:00 AM		7.890133	12.704914
4/29/2022	4:33:00 AM		7.862207	12.792684
4/29/2022	4:34:00 AM		7.807352	12.872882
4/29/2022	4:35:00 AM		7.692965	13.083789
4/29/2022	4:36:00 AM		7.358105	12.635551
4/29/2022	4:37:00 AM		6.927091	11.987435
4/29/2022	4:38:00 AM		6.500844	11.582256
4/29/2022	4:39:00 AM		6.081177	11.167259
4/29/2022	4:40:00 AM		5.724852	10.602582
4/29/2022	4:41:00 AM		5.497692	10.417545
4/29/2022	4:42:00 AM		5.432951	10.452494
4/29/2022	4:43:00 AM		5.455791	10.397787
4/29/2022	4:44:00 AM		5.527713	10.40323
4/29/2022	4:45:00 AM		5.585856	10.397985
4/29/2022	4:46:00 AM		5.660542	10.52539
4/29/2022	4:47:00 AM		5.723894	10.678568
4/29/2022	4:48:00 AM		5.716241	10.859657
4/29/2022	4:49:00 AM		5.677419	10.919102
4/29/2022	4:50:00 AM		5.662511	10.778835
4/29/2022	4:51:00 AM		5.690122	10.796876
4/29/2022	4:52:00 AM		5.703458	10.978389
4/29/2022	4:53:00 AM		5.693514	11.166631
4/29/2022	4:54:00 AM		5.677523	11.099642
4/29/2022	4:55:00 AM		5.662816	11.059499
4/29/2022	4:56:00 AM		5.649622	10.908433
4/29/2022	4:57:00 AM		5.661723	11.016168
4/29/2022	4:58:00 AM		5.686194	11.263457
4/29/2022	4:59:00 AM		5.679162	11.467914
4/29/2022	5:00:00 AM		5.649217	11.535676
4/29/2022	5:01:00 AM		5.614548	11.517002
4/29/2022	5:02:00 AM		5.553827	11.247501
4/29/2022	5:03:00 AM		5.492405	10.652654
4/29/2022	5:04:00 AM		5.475009	10.232983
4/29/2022	5:05:00 AM		5.497215	10.034633
4/29/2022	5:06:00 AM		5.577052	9.98954
4/29/2022	5:07:00 AM		5.732605	10.103123
4/29/2022	5:08:00 AM		5.951352	10.343345
4/29/2022	5:09:00 AM		6.170683	10.469043
4/29/2022	5:10:00 AM		6.379195	10.565005
4/29/2022	5:11:00 AM		6.607506	10.948364
4/29/2022	5:12:00 AM		6.835993	11.276879
4/29/2022	5:13:00 AM		7.012876	11.536881
4/29/2022	5:14:00 AM		7.165613	11.902406
4/29/2022	5:15:00 AM		7.324213	12.390275
4/29/2022	5:16:00 AM		7.467615	12.714803
4/29/2022	5:17:00 AM		7.603484	13.070632
4/29/2022	5:18:00 AM		7.755789	13.561046
4/29/2022	5:19:00 AM		7.948469	14.177936
4/29/2022	5:20:00 AM		8.052451	14.433132
4/29/2022	5:21:00 AM		8.283512	14.83904
4/29/2022	5:22:00 AM		8.521141	15.325582
4/29/2022	5:23:00 AM		8.683264	15.894352
4/29/2022	5:24:00 AM		8.756353	15.983022
4/29/2022	5:25:00 AM		8.836912	16.306264
4/29/2022	5:26:00 AM		8.903335	16.570332
4/29/2022	5:27:00 AM		8.934209	16.465802
4/29/2022	5:28:00 AM		8.986846	16.428577
4/29/2022	5:29:00 AM		9.083995	16.623404
4/29/2022	5:30:00 AM		9.173756	16.474944
4/29/2022	5:31:00 AM		9.259881	16.274768
4/29/2022	5:32:00 AM		9.388682	16.347482
4/29/2022	5:33:00 AM		9.46371	16.41744
4/29/2022	5:34:00 AM		9.591245	16.421631
4/29/2022	5:35:00 AM		9.644551	16.212975
4/29/2022	5:36:00 AM		9.665254	16.218917
4/29/2022	5:37:00 AM		9.636262	16.223476
4/29/2022	5:38:00 AM		9.605213	15.863172
4/29/2022	5:39:00 AM		9.660859	15.717979
4/29/2022	5:40:00 AM		9.745503	15.801804
4/29/2022	5:41:00 AM		9.810882	15.724812
4/29/2022	5:42:00 AM		9.875809	15.626978
4/29/2022	5:43:00 AM		9.989123	16.073935
4/29/2022	5:44:00 AM		10.052623	16.432674
4/29/2022	5:45:00 AM		10.162805	17.897193
4/29/2022	5:46:00 AM		10.167851	18.285093
4/29/2022	5:47:00 AM		10.177095	18.772543
4/29/2022	5:48:00 AM		10.128078	18.843519
4/29/2022	5:49:00 AM		10.052355	18.87064
4/29/2022	5:50:00 AM		9.993803	18.973385
4/29/2022	5:51:00 AM		9.926641	19.106748
4/29/2022	5:52:00 AM		9.806176	19.100577
4/29/2022	5:53:00 AM		9.671532	19.089918
4/29/2022	5:54:00 AM		9.523416	19.173248
4/29/2022	5:55:00 AM		9.340232	19.047979
4/29/2022	5:56:00 AM		9.194451	19.073151
4/29/2022	5:57:00 AM		9.118668	19.813778
4/29/2022	5:58:00 AM		8.996193	20.359805
4/29/2022	5:59:00 AM		8.803598	20.19986
4/29/2022	6:00:00 AM		8.69454	19.855567
4/29/2022	6:01:00 AM		8.544888	19.563526
4/29/2022	6:02:00 AM		8.416551	19.334515
4/29/2022	6:03:00 AM		8.308256	19.519273
4/29/2022	6:04:00 AM		8.228992	20.090636
4/29/2022	6:05:00 AM		8.127437	20.530612
4/29/2022	6:06:00 AM		8.014967	20.962928
4/29/2022	6:07:00 AM		7.881813	21.158502
4/29/2022	6:08:00 AM		7.753728	21.22471
4/29/2022	6:09:00 AM		7.651833	21.49093
4/29/2022	6:10:00 AM		7.591058	21.775816
4/29/2022	6:11:00 AM		7.518134	21.796091
4/29/2022	6:12:00 AM		7.422802	21.52081
4/29/2022	6:13:00 AM		7.342109	21.507385
4/29/2022	6:14:00 AM		7.241273	21.307477
4/29/2022	6:15:00 AM		7.083969	20.227232
4/29/2022	6:16:00 AM		6.948832	19.453895
4/29/2022	6:17:00 AM		6.876884	19.537232
4/29/2022	6:18:00 AM		6.813271	19.723155
4/29/2022	6:19:00 AM		6.736978	19.629867
4/29/2022	6:20:00 AM		6.651475	19.195268
4/29/2022	6:21:00 AM		6.551449	18.944475
4/29/2022	6:22:00 AM		6.429163	18.879417
4/29/2022	6:23:00 AM		6.344642	18.667493
4/29/2022	6:24:00 AM		6.148035	18.061075
4/29/2022	6:25:00 AM		5.921158	17.204278
4/29/2022	6:26:00 AM		5.709873	16.550517
4/29/2022	6:27:00 AM		5.515062	16.311699
4/29/2022	6:28:00 AM		5.284726	15.360738
4/29/2022	6:29:00 AM		5.063406	14.307644
4/29/2022	6:30:00 AM		4.944751	14.638748
4/29/2022	6:31:00 AM		4.845427	15.170469
4/29/2022	6:32:00 AM		4.694875	14.691645
4/29/2022	6:33:00 AM		4.509205	13.793626
4/29/2022	6:34:00 AM		4.297061	12.567959
4/29/2022	6:35:00 AM		4.126943	11.861793
4/29/2022	6:36:00 AM		3.998511	11.35681
4/29/2022	6:37:00 AM		3.891154	10.381926
4/29/2022	6:38:00 AM		3.821234	9.767567
4/29/2022	6:39:00 AM		3.771705	9.535971
4/29/2022	6:40:00 AM		3.728445	9.427916
4/29/2022	6:41:00 AM		3.677515	9.318476
4/29/2022	6:42:00 AM		3.620757	9.078208
4/29/2022	6:43:00 AM		3.577619	9.348663
4/29/2022	6:44:00 AM		3.522982	9.529696
4/29/2022	6:45:00 AM		3.452521	8.930879
4/29/2022	6:46:00 AM		3.403651	8.302905
4/29/2022	6:47:00 AM		3.371669	8.164287
4/29/2022	6:48:00 AM		3.354491	8.074442
4/29/2022	6:49:00 AM		3.345067	7.852012
4/29/2022	6:50:00 AM		3.329122	7.50657
4/29/2022	6:51:00 AM		3.328574	7.600317
4/29/2022	6:52:00 AM		3.329281	7.977132
4/29/2022	6:53:00 AM		3.335131	8.309379
4/29/2022	6:54:00 AM		3.373577	8.658433
4/29/2022	6:55:00 AM		3.418711	8.877688
4/29/2022	6:56:00 AM		3.479173	9.447553
4/29/2022	6:57:00 AM		3.516788	9.881622
4/29/2022	6:58:00 AM		3.518233	9.608184
4/29/2022	6:59:00 AM		3.525	9.612269
4/29/2022	7:00:00 AM		3.520512	9.733448
4/29/2022	7:01:00 AM		3.486414	9.73936
4/29/2022	7:02:00 AM		3.415703	9.593218
4/29/2022	7:03:00 AM		3.331772	9.529209
4/29/2022	7:04:00 AM		3.234417	9.383969
4/29/2022	7:05:00 AM		3.125456	9.272156
4/29/2022	7:06:00 AM		3.011307	8.966623
4/29/2022	7:07:00 AM		2.940384	8.586804
4/29/2022	7:08:00 AM		2.884981	8.195237
4/29/2022	7:09:00 AM		2.820495	7.799164
4/29/2022	7:10:00 AM		2.784063	7.593199
4/29/2022	7:11:00 AM		2.699159	7.021465
4/29/2022	7:12:00 AM		2.596536	6.192474
4/29/2022	7:13:00 AM		2.511353	5.599886
4/29/2022	7:14:00 AM		2.463405	5.277976
4/29/2022	7:15:00 AM		2.422205	4.84756
4/29/2022	7:16:00 AM		2.381384	4.430855
4/29/2022	7:17:00 AM		2.366581	4.130985
4/29/2022	7:18:00 AM		2.372366	3.860845
4/29/2022	7:19:00 AM		2.387057	3.78064
4/29/2022	7:20:00 AM		2.415933	3.787214
4/29/2022	7:21:00 AM		2.47024	3.866767
4/29/2022	7:22:00 AM		2.50931	3.931457
4/29/2022	7:23:00 AM		2.499571	3.780331
4/29/2022	7:24:00 AM		2.49761	3.673555
4/29/2022	7:25:00 AM		2.494624	3.444168
4/29/2022	7:26:00 AM		2.474802	3.409649
4/29/2022	7:27:00 AM		2.442253	3.376541
4/29/2022	7:28:00 AM		2.410867	3.350523
4/29/2022	7:29:00 AM		2.3649	3.304233
4/29/2022	7:30:00 AM		2.301187	3.143943
4/29/2022	7:31:00 AM		2.238621	3.024155
4/29/2022	7:32:00 AM		2.172094	3.024633
4/29/2022	7:33:00 AM		2.091047	2.95381
4/29/2022	7:34:00 AM		2.021424	2.855818
4/29/2022	7:35:00 AM		1.966559	2.814002
4/29/2022	7:36:00 AM		1.900733	2.784661
4/29/2022	7:37:00 AM		1.817244	2.760935
4/29/2022	7:38:00 AM		1.739355	2.799914
4/29/2022	7:39:00 AM		1.656682	2.742102
4/29/2022	7:40:00 AM		1.583961	2.795771
4/29/2022	7:41:00 AM		1.535535	2.87833
4/29/2022	7:42:00 AM		1.500747	2.858741
4/29/2022	7:43:00 AM		1.486015	2.854529
4/29/2022	7:44:00 AM		1.487473	2.846368
4/29/2022	7:45:00 AM		1.500774	2.978255
4/29/2022	7:46:00 AM		1.526785	3.121129
4/29/2022	7:47:00 AM		1.553559	3.087259
4/29/2022	7:48:00 AM		1.591526	3.009749
4/29/2022	7:49:00 AM		1.648262	3.037962
4/29/2022	7:50:00 AM		1.701301	3.13188
4/29/2022	7:51:00 AM		1.732997	3.08548
4/29/2022	7:52:00 AM		1.753997	2.998649
4/29/2022	7:53:00 AM		1.757314	2.922806
4/29/2022	7:54:00 AM		1.773018	2.792636
4/29/2022	7:55:00 AM		1.802186	2.799583
4/29/2022	7:56:00 AM		1.843414	2.937984
4/29/2022	7:57:00 AM		1.900037	3.161665
4/29/2022	7:58:00 AM		1.958405	3.292732
4/29/2022	7:59:00 AM		2.03408	3.591225
4/29/2022	8:00:00 AM		2.069617	3.768302
4/29/2022	8:01:00 AM		2.141993	4.145084
4/29/2022	8:02:00 AM		2.197501	4.416466
4/29/2022	8:03:00 AM		2.251835	4.75836
4/29/2022	8:04:00 AM		2.281817	4.934517
4/29/2022	8:05:00 AM		2.353307	5.351056
4/29/2022	8:06:00 AM		2.446454	5.887855
4/29/2022	8:07:00 AM		2.540264	6.406893
4/29/2022	8:08:00 AM		2.647756	6.906694
4/29/2022	8:09:00 AM		2.762668	7.341049
4/29/2022	8:10:00 AM		2.888695	7.838834
4/29/2022	8:11:00 AM		2.995549	8.182904
4/29/2022	8:12:00 AM		3.069205	8.304358
4/29/2022	8:13:00 AM		3.1344	8.510747
4/29/2022	8:14:00 AM		3.206854	8.8133
4/29/2022	8:15:00 AM		3.238701	8.829681
4/29/2022	8:16:00 AM		3.274444	8.927936
4/29/2022	8:17:00 AM		3.327106	9.225598
4/29/2022	8:18:00 AM		3.365146	9.337877
4/29/2022	8:19:00 AM		3.408654	9.335097
4/29/2022	8:20:00 AM		3.427087	9.214717
4/29/2022	8:21:00 AM		3.432391	9.000314
4/29/2022	8:22:00 AM		3.43106	8.689766
4/29/2022	8:23:00 AM		3.434029	8.479168
4/29/2022	8:24:00 AM		3.436663	8.379864
4/29/2022	8:25:00 AM		3.440822	8.215487
4/29/2022	8:26:00 AM		3.448657	8.033891
4/29/2022	8:27:00 AM		3.480975	8.114868
4/29/2022	8:28:00 AM		3.536861	8.458192
4/29/2022	8:29:00 AM		3.545221	8.494264
4/29/2022	8:30:00 AM		3.576582	8.571347
4/29/2022	8:31:00 AM		3.584685	8.345714
4/29/2022	8:32:00 AM		3.57082	7.87689
4/29/2022	8:33:00 AM		3.603717	7.838568
4/29/2022	8:34:00 AM		3.680009	8.353922
4/29/2022	8:35:00 AM		3.732931	8.754713
4/29/2022	8:36:00 AM		3.742021	8.678633
4/29/2022	8:37:00 AM		3.780253	8.728835
4/29/2022	8:38:00 AM		3.833746	8.903345
4/29/2022	8:39:00 AM		3.86078	8.846307
4/29/2022	8:40:00 AM		3.874192	8.727987
4/29/2022	8:41:00 AM		3.897305	8.773397
4/29/2022	8:42:00 AM		3.920957	8.825892
4/29/2022	8:43:00 AM		3.94714	8.860724
4/29/2022	8:44:00 AM		3.988159	8.946764
4/29/2022	8:45:00 AM		4.051184	9.201225
4/29/2022	8:46:00 AM		4.1196	9.418436
4/29/2022	8:47:00 AM		4.163055	9.468421
4/29/2022	8:48:00 AM		4.154838	9.18893
4/29/2022	8:49:00 AM		4.114021	8.621321
4/29/2022	8:50:00 AM		4.090862	8.347138
4/29/2022	8:51:00 AM		4.111484	8.718378
4/29/2022	8:52:00 AM		4.130588	9.022016
4/29/2022	8:53:00 AM		4.144895	9.2872
4/29/2022	8:54:00 AM		4.150033	9.579246
4/29/2022	8:55:00 AM		4.133422	9.745465
4/29/2022	8:56:00 AM		4.112375	9.89114
4/29/2022	8:57:00 AM		4.082102	9.938022
4/29/2022	8:58:00 AM		4.046646	9.896383
4/29/2022	8:59:00 AM		3.991312	9.64126
4/29/2022	9:00:00 AM		3.929555	9.497687
4/29/2022	9:01:00 AM		3.862056	9.457239
4/29/2022	9:02:00 AM		3.776383	9.375409
4/29/2022	9:03:00 AM		3.694499	9.357327
4/29/2022	9:04:00 AM		3.64195	9.465132
4/29/2022	9:05:00 AM		3.602581	9.583622
4/29/2022	9:06:00 AM		3.564186	9.726805
4/29/2022	9:07:00 AM		3.497962	9.447961
4/29/2022	9:08:00 AM		3.386977	8.695082
4/29/2022	9:09:00 AM		3.293241	8.138847
4/29/2022	9:10:00 AM		3.233353	7.833314
4/29/2022	9:11:00 AM		3.175911	7.605957
4/29/2022	9:12:00 AM		3.115744	7.411022
4/29/2022	9:13:00 AM		3.054754	7.15168
4/29/2022	9:14:00 AM		3.015257	7.072483
4/29/2022	9:15:00 AM		2.965879	6.786547
4/29/2022	9:16:00 AM		2.899892	6.230368
4/29/2022	9:17:00 AM		2.860714	5.888624
4/29/2022	9:18:00 AM		2.853011	5.768755
4/29/2022	9:19:00 AM		2.832588	5.647302
4/29/2022	9:20:00 AM		2.794167	5.426334
4/29/2022	9:21:00 AM		2.752019	5.031964
4/29/2022	9:22:00 AM		2.722148	4.781153
4/29/2022	9:23:00 AM		2.709301	4.75519
4/29/2022	9:24:00 AM		2.693798	4.747413
4/29/2022	9:25:00 AM		2.687101	4.767883
4/29/2022	9:26:00 AM		2.663649	4.72508
4/29/2022	9:27:00 AM		2.649538	4.633857
4/29/2022	9:28:00 AM		2.649152	4.498395
4/29/2022	9:29:00 AM		2.639547	4.350778
4/29/2022	9:30:00 AM		2.62583	4.376771
4/29/2022	9:31:00 AM		2.61612	4.405827
4/29/2022	9:32:00 AM		2.614758	4.437574
4/29/2022	9:33:00 AM		2.608337	4.517599
4/29/2022	9:34:00 AM		2.598031	4.478487
4/29/2022	9:35:00 AM		2.596791	4.453254
4/29/2022	9:36:00 AM		2.588685	4.429379
4/29/2022	9:37:00 AM		2.582309	4.479566
4/29/2022	9:38:00 AM		2.588098	4.643986
4/29/2022	9:39:00 AM		2.591973	4.649839
4/29/2022	9:40:00 AM		2.60369	4.635744
4/29/2022	9:41:00 AM		2.636144	4.779658
4/29/2022	9:42:00 AM		2.650121	4.931538
4/29/2022	9:43:00 AM		2.638833	4.948633
4/29/2022	9:44:00 AM		2.638464	4.970664
4/29/2022	9:45:00 AM		2.640775	4.858478
4/29/2022	9:46:00 AM		2.670332	4.889609
4/29/2022	9:47:00 AM		2.708217	5.05177
4/29/2022	9:48:00 AM		2.724543	5.02112
4/29/2022	9:49:00 AM		2.748921	4.994637
4/29/2022	9:50:00 AM		2.769091	4.924299
4/29/2022	9:51:00 AM		2.800278	5.013833
4/29/2022	9:52:00 AM		2.822812	5.044245
4/29/2022	9:53:00 AM		2.827811	5.024824
4/29/2022	9:54:00 AM		2.836306	5.032435
4/29/2022	9:55:00 AM		2.855423	5.337726
4/29/2022	9:56:00 AM		2.853258	5.398054
4/29/2022	9:57:00 AM		2.85021	5.288445
4/29/2022	9:58:00 AM		2.872222	5.3669
4/29/2022	9:59:00 AM		2.872229	5.315117
4/29/2022	10:00:00 AM		2.875238	5.313531
4/29/2022	10:01:00 AM		2.893033	5.354822
4/29/2022	10:02:00 AM		2.906142	5.326844
4/29/2022	10:03:00 AM		3.005891	5.573257
4/29/2022	10:04:00 AM		3.197065	5.946297
4/29/2022	10:05:00 AM		3.358415	6.264768
4/29/2022	10:06:00 AM		3.486252	6.864841
4/29/2022	10:07:00 AM		3.626398	7.670165
4/29/2022	10:08:00 AM		3.787459	8.477662
4/29/2022	10:09:00 AM		3.941321	9.128612
4/29/2022	10:10:00 AM		4.094365	9.87472
4/29/2022	10:11:00 AM		4.252551	10.842817
4/29/2022	10:12:00 AM		4.413868	12.186492
4/29/2022	10:13:00 AM		4.576189	13.487951
4/29/2022	10:14:00 AM		4.769721	14.799095
4/29/2022	10:15:00 AM		4.975449	16.080715
4/29/2022	10:16:00 AM		5.129689	16.910775
4/29/2022	10:17:00 AM		5.240302	17.533165
4/29/2022	10:18:00 AM		5.27696	17.773009
4/29/2022	10:19:00 AM		5.296166	18.591471
4/29/2022	10:20:00 AM		5.259603	19.414476
4/29/2022	10:21:00 AM		5.20847	19.612516
4/29/2022	10:22:00 AM		5.113246	18.975168
4/29/2022	10:23:00 AM		5.007016	18.295271
4/29/2022	10:24:00 AM		4.914594	17.675086
4/29/2022	10:25:00 AM		4.811951	16.976091
4/29/2022	10:26:00 AM		4.75919	16.606315
4/29/2022	10:27:00 AM		4.661702	15.820758
4/29/2022	10:28:00 AM		4.568219	14.760284
4/29/2022	10:29:00 AM		4.457874	13.65664
4/29/2022	10:30:00 AM		4.319777	12.49901
4/29/2022	10:31:00 AM		4.149488	11.201993
4/29/2022	10:32:00 AM		4.025574	10.45175
4/29/2022	10:33:00 AM		3.941256	9.950139
4/29/2022	10:34:00 AM		3.817455	9.075351
4/29/2022	10:35:00 AM		3.696189	8.177517
4/29/2022	10:36:00 AM		3.646286	7.571397
4/29/2022	10:37:00 AM		3.645074	7.357072
4/29/2022	10:38:00 AM		3.647026	7.266428
4/29/2022	10:39:00 AM		3.626716	7.05843
4/29/2022	10:40:00 AM		3.610532	6.918948
4/29/2022	10:41:00 AM		3.599364	6.703576
4/29/2022	10:42:00 AM		3.59159	6.47664
4/29/2022	10:43:00 AM		3.588888	6.409507
4/29/2022	10:44:00 AM		3.595344	6.331153
4/29/2022	10:45:00 AM		3.607838	6.348122
4/29/2022	10:46:00 AM		3.64584	6.571135
4/29/2022	10:47:00 AM		3.698682	6.81471
4/29/2022	10:48:00 AM		3.743557	7.023298
4/29/2022	10:49:00 AM		3.784663	7.176743
4/29/2022	10:50:00 AM		3.805129	7.013097
4/29/2022	10:51:00 AM		3.819956	6.988959
4/29/2022	10:52:00 AM		3.846186	7.466289
4/29/2022	10:53:00 AM		3.884582	7.963025
4/29/2022	10:54:00 AM		3.925154	8.16869
4/29/2022	10:55:00 AM		3.967594	8.316315
4/29/2022	10:56:00 AM		4.018709	8.609356
4/29/2022	10:57:00 AM		4.057899	8.748387
4/29/2022	10:58:00 AM		4.072829	8.717799
4/29/2022	10:59:00 AM		4.09685	8.601238
4/29/2022	11:00:00 AM		4.151737	8.73489
4/29/2022	11:01:00 AM		4.208534	8.82065
4/29/2022	11:02:00 AM		4.237207	8.756753
4/29/2022	11:03:00 AM		4.251033	8.686939
4/29/2022	11:04:00 AM		4.28111	8.69325
4/29/2022	11:05:00 AM		4.346713	9.065489
4/29/2022	11:06:00 AM		4.41711	9.511195
4/29/2022	11:07:00 AM		4.470465	9.511587
4/29/2022	11:08:00 AM		4.516765	9.193913
4/29/2022	11:09:00 AM		4.582814	9.349826
4/29/2022	11:10:00 AM		4.647962	9.925239
4/29/2022	11:11:00 AM		4.708601	10.340362
4/29/2022	11:12:00 AM		4.755552	10.64909
4/29/2022	11:13:00 AM		4.797003	10.933675
4/29/2022	11:14:00 AM		4.829622	11.160201
4/29/2022	11:15:00 AM		4.831709	11.247695
4/29/2022	11:16:00 AM		4.813959	11.204524
4/29/2022	11:17:00 AM		4.806506	11.164686
4/29/2022	11:18:00 AM		4.808346	11.123633
4/29/2022	11:19:00 AM		4.79908	11.013642
4/29/2022	11:20:00 AM		4.766813	10.667393
4/29/2022	11:21:00 AM		4.733839	10.316912
4/29/2022	11:22:00 AM		4.694548	10.127775
4/29/2022	11:23:00 AM		4.673116	10.048754
4/29/2022	11:24:00 AM		4.653101	9.751993
4/29/2022	11:25:00 AM		4.633775	9.319692
4/29/2022	11:26:00 AM		4.617495	9.045823
4/29/2022	11:27:00 AM		4.600735	8.78061
4/29/2022	11:28:00 AM		4.611091	8.705691
4/29/2022	11:29:00 AM		4.699471	9.082807
4/29/2022	11:30:00 AM		4.746302	9.157222
4/29/2022	11:31:00 AM		4.757165	9.110963
4/29/2022	11:32:00 AM		4.790737	9.149965
4/29/2022	11:33:00 AM		4.840823	9.361375
4/29/2022	11:34:00 AM		4.899857	9.501415
4/29/2022	11:35:00 AM		4.930738	9.479346
4/29/2022	11:36:00 AM		4.961482	9.536086
4/29/2022	11:37:00 AM		5.03613	9.787234
4/29/2022	11:38:00 AM		5.111421	10.010741
4/29/2022	11:39:00 AM		5.178488	10.231821
4/29/2022	11:40:00 AM		5.236981	10.360064
4/29/2022	11:41:00 AM		5.263322	10.294834
4/29/2022	11:42:00 AM		5.297802	10.483724
4/29/2022	11:43:00 AM		5.311854	10.708057
4/29/2022	11:44:00 AM		5.250594	10.426903
4/29/2022	11:45:00 AM		5.215804	10.452203
4/29/2022	11:46:00 AM		5.211113	10.672521
4/29/2022	11:47:00 AM		5.20488	10.852268
4/29/2022	11:48:00 AM		5.153927	10.868875
4/29/2022	11:49:00 AM		5.061425	10.639839
4/29/2022	11:50:00 AM		4.997877	10.562174
4/29/2022	11:51:00 AM		4.95879	10.495516
4/29/2022	11:52:00 AM		4.875904	10.261377
4/29/2022	11:53:00 AM		4.80239	10.181517
4/29/2022	11:54:00 AM		4.729671	10.214017
4/29/2022	11:55:00 AM		4.636149	10.157829
4/29/2022	11:56:00 AM		4.597783	10.454192
4/29/2022	11:57:00 AM		4.576664	10.560799
4/29/2022	11:58:00 AM		4.56262	10.464779
4/29/2022	11:59:00 AM		4.555056	10.436389
4/29/2022	12:00:00 PM		4.535311	10.332961
4/29/2022	12:01:00 PM		4.500039	10.099473
4/29/2022	12:02:00 PM		4.441618	9.82079
4/29/2022	12:03:00 PM		4.390117	9.561234
4/29/2022	12:04:00 PM		4.371147	9.453784
4/29/2022	12:05:00 PM		4.382754	9.774086
4/29/2022	12:06:00 PM		4.39237	10.072626
4/29/2022	12:07:00 PM		4.395898	10.266892
4/29/2022	12:08:00 PM		4.376676	10.231093
4/29/2022	12:09:00 PM		4.34991	10.014959
4/29/2022	12:10:00 PM		4.347251	10.0638
4/29/2022	12:11:00 PM		4.306343	9.82955
4/29/2022	12:12:00 PM		4.221085	9.42644
4/29/2022	12:13:00 PM		4.148812	9.199539
4/29/2022	12:14:00 PM		4.116839	9.164679
4/29/2022	12:15:00 PM		4.086196	9.16363
4/29/2022	12:16:00 PM		4.040953	9.131833
4/29/2022	12:17:00 PM		4.038938	9.341293
4/29/2022	12:18:00 PM		4.047252	9.482766
4/29/2022	12:19:00 PM		4.082694	9.901197
4/29/2022	12:20:00 PM		4.180481	11.082897
4/29/2022	12:21:00 PM		4.320166	12.945473
4/29/2022	12:22:00 PM		4.463314	14.90379
4/29/2022	12:23:00 PM		4.581724	16.110748
4/29/2022	12:24:00 PM		4.653942	16.6685
4/29/2022	12:25:00 PM		4.728223	17.400893
4/29/2022	12:26:00 PM		4.810984	18.120624
4/29/2022	12:27:00 PM		4.938876	19.25791
4/29/2022	12:28:00 PM		5.073292	20.506311
4/29/2022	12:29:00 PM		5.12714	20.961187
4/29/2022	12:30:00 PM		5.242435	21.967911
4/29/2022	12:31:00 PM		5.375726	23.439545
4/29/2022	12:32:00 PM		5.499505	25.080251
4/29/2022	12:33:00 PM		5.616176	26.483871
4/29/2022	12:34:00 PM		5.701842	27.233269
4/29/2022	12:35:00 PM		5.753584	27.282547
4/29/2022	12:36:00 PM		5.697002	26.186475
4/29/2022	12:37:00 PM		5.621718	24.830289
4/29/2022	12:38:00 PM		5.547509	23.813819
4/29/2022	12:39:00 PM		5.51917	23.711231
4/29/2022	12:40:00 PM		5.527736	23.616278
4/29/2022	12:41:00 PM		5.600331	23.676627
4/29/2022	12:42:00 PM		5.736164	23.835013
4/29/2022	12:43:00 PM		5.906823	23.365884
4/29/2022	12:44:00 PM		6.172759	23.115443
4/29/2022	12:45:00 PM		6.463545	22.928029
4/29/2022	12:46:00 PM		6.765203	22.304231
4/29/2022	12:47:00 PM		7.068372	21.312802
4/29/2022	12:48:00 PM		7.353115	20.369524
4/29/2022	12:49:00 PM		7.676358	20.104987
4/29/2022	12:50:00 PM		8.007715	20.090421
4/29/2022	12:51:00 PM		8.35534	20.24425
4/29/2022	12:52:00 PM		8.683972	20.06616
4/29/2022	12:53:00 PM		9.04008	20.018871
4/29/2022	12:54:00 PM		9.418158	20.155498
4/29/2022	12:55:00 PM		9.612988	20.2617
4/29/2022	12:56:00 PM		9.973504	20.396255
4/29/2022	12:57:00 PM		10.244632	20.104718
4/29/2022	12:58:00 PM		10.473323	20.10075
4/29/2022	12:59:00 PM		10.640331	20.620301
4/29/2022	1:00:00 PM		10.684483	20.971512
4/29/2022	1:01:00 PM		10.649024	20.899416
4/29/2022	1:02:00 PM		10.598399	20.934171
4/29/2022	1:03:00 PM		10.516674	21.133635
4/29/2022	1:04:00 PM		10.387815	21.236306
4/29/2022	1:05:00 PM		10.184269	20.957534
4/29/2022	1:06:00 PM		9.96062	20.495098
4/29/2022	1:07:00 PM		9.775076	20.289336
4/29/2022	1:08:00 PM		9.579434	20.176242
4/29/2022	1:09:00 PM		9.311436	19.759795
4/29/2022	1:10:00 PM		8.999919	19.231169
4/29/2022	1:11:00 PM		8.672655	18.676736
4/29/2022	1:12:00 PM		8.354128	18.212826
4/29/2022	1:13:00 PM		8.003111	17.745855
4/29/2022	1:14:00 PM		7.675082	17.010848
4/29/2022	1:15:00 PM		7.537578	16.531108
4/29/2022	1:16:00 PM		7.617019	16.480598
4/29/2022	1:17:00 PM		7.778047	16.64286
4/29/2022	1:18:00 PM		7.846926	16.854042
4/29/2022	1:19:00 PM		7.945239	17.272828
4/29/2022	1:20:00 PM		8.031606	17.461558
4/29/2022	1:21:00 PM		8.147316	17.646476
4/29/2022	1:22:00 PM		8.289414	17.834106
4/29/2022	1:23:00 PM		8.438627	17.909763
4/29/2022	1:24:00 PM		8.614967	17.973136
4/29/2022	1:25:00 PM		8.846483	18.50436
4/29/2022	1:26:00 PM		9.118144	19.414247
4/29/2022	1:27:00 PM		9.361785	20.087345
4/29/2022	1:28:00 PM		9.584837	20.454875
4/29/2022	1:29:00 PM		9.828209	20.96359
4/29/2022	1:30:00 PM		10.008713	21.589681
4/29/2022	1:31:00 PM		10.029414	21.756925
4/29/2022	1:32:00 PM		9.926329	21.694157
4/29/2022	1:33:00 PM		9.779759	21.582236
4/29/2022	1:34:00 PM		9.710629	21.25142
4/29/2022	1:35:00 PM		9.735558	21.260645
4/29/2022	1:36:00 PM		9.784794	21.464133
4/29/2022	1:37:00 PM		9.760852	21.409954
4/29/2022	1:38:00 PM		9.685172	21.359882
4/29/2022	1:39:00 PM		9.580133	21.479348
4/29/2022	1:40:00 PM		9.444572	21.535188
4/29/2022	1:41:00 PM		9.296894	21.244377
4/29/2022	1:42:00 PM		9.209022	21.278467
4/29/2022	1:43:00 PM		9.150068	21.612096
4/29/2022	1:44:00 PM		9.121095	22.787616
4/29/2022	1:45:00 PM		9.038461	23.550444
4/29/2022	1:46:00 PM		8.86272	23.049496
4/29/2022	1:47:00 PM		8.665432	22.939216
4/29/2022	1:48:00 PM		8.474545	23.458941
4/29/2022	1:49:00 PM		8.272222	23.698143
4/29/2022	1:50:00 PM		8.038801	23.45708
4/29/2022	1:51:00 PM		7.819024	23.428472
4/29/2022	1:52:00 PM		7.613056	23.190857
4/29/2022	1:53:00 PM		7.406886	23.057785
4/29/2022	1:54:00 PM		7.31319	23.024122
4/29/2022	1:55:00 PM		7.149398	23.156852
4/29/2022	1:56:00 PM		6.976227	23.132784
4/29/2022	1:57:00 PM		6.739314	22.633624
4/29/2022	1:58:00 PM		6.487104	21.895316
4/29/2022	1:59:00 PM		6.234629	20.782953
4/29/2022	2:00:00 PM		5.989277	19.238344
4/29/2022	2:01:00 PM		5.846796	18.570361
4/29/2022	2:02:00 PM		5.824768	18.851931
4/29/2022	2:03:00 PM		5.828315	18.724542
4/29/2022	2:04:00 PM		5.790783	17.932061
4/29/2022	2:05:00 PM		5.699359	17.287134
4/29/2022	2:06:00 PM		5.610283	17.085491
4/29/2022	2:07:00 PM		5.567549	17.16175
4/29/2022	2:08:00 PM		5.602088	17.59833
4/29/2022	2:09:00 PM		5.641623	17.59781
4/29/2022	2:10:00 PM		5.678173	17.483174
4/29/2022	2:11:00 PM		5.750549	17.872151
4/29/2022	2:12:00 PM		5.804608	18.271507
4/29/2022	2:13:00 PM		5.825498	18.593473
4/29/2022	2:14:00 PM		5.828604	18.621792
4/29/2022	2:15:00 PM		5.832265	18.478571
4/29/2022	2:16:00 PM		5.801785	18.309291
4/29/2022	2:17:00 PM		5.765625	18.146914
4/29/2022	2:18:00 PM		5.649671	17.4934
4/29/2022	2:19:00 PM		5.528273	16.953621
4/29/2022	2:20:00 PM		5.456404	16.886103
4/29/2022	2:21:00 PM		5.425283	16.733941
4/29/2022	2:22:00 PM		5.401875	16.354532
4/29/2022	2:23:00 PM		5.34087	15.883578
4/29/2022	2:24:00 PM		5.299225	15.775605
4/29/2022	2:25:00 PM		5.238344	15.775252
4/29/2022	2:26:00 PM		5.280502	16.062731
4/29/2022	2:27:00 PM		5.320257	15.765332
4/29/2022	2:28:00 PM		5.354092	15.118261
4/29/2022	2:29:00 PM		5.409723	14.711099
4/29/2022	2:30:00 PM		5.437395	14.496352
4/29/2022	2:31:00 PM		5.455533	14.434926
4/29/2022	2:32:00 PM		5.508098	14.504498
4/29/2022	2:33:00 PM		5.594168	14.6201
4/29/2022	2:34:00 PM		5.767124	14.925372
4/29/2022	2:35:00 PM		5.843322	15.05848
4/29/2022	2:36:00 PM		6.02004	15.363756
4/29/2022	2:37:00 PM		6.178891	15.626437
4/29/2022	2:38:00 PM		6.34708	16.147384
4/29/2022	2:39:00 PM		6.529212	16.539158
4/29/2022	2:40:00 PM		6.63742	16.319896
4/29/2022	2:41:00 PM		6.610939	15.518027
4/29/2022	2:42:00 PM		6.55833	14.882892
4/29/2022	2:43:00 PM		6.563776	14.690927
4/29/2022	2:44:00 PM		6.624766	14.703313
4/29/2022	2:45:00 PM		6.726114	14.901816
4/29/2022	2:46:00 PM		6.840413	15.024737
4/29/2022	2:47:00 PM		6.94699	14.931162
4/29/2022	2:48:00 PM		7.042582	15.023028
4/29/2022	2:49:00 PM		7.130593	15.298636
4/29/2022	2:50:00 PM		7.202052	15.42137
4/29/2022	2:51:00 PM		7.248963	15.371136
4/29/2022	2:52:00 PM		7.31144	15.384808
4/29/2022	2:53:00 PM		7.37767	15.230492
4/29/2022	2:54:00 PM		7.43969	14.901415
4/29/2022	2:55:00 PM		7.559015	14.826288
4/29/2022	2:56:00 PM		7.761213	15.044238
4/29/2022	2:57:00 PM		8.000746	15.323152
4/29/2022	2:58:00 PM		8.180379	15.549259
4/29/2022	2:59:00 PM		8.310603	15.717299
4/29/2022	3:00:00 PM		8.466716	15.898383
4/29/2022	3:01:00 PM		8.609159	16.059302
4/29/2022	3:02:00 PM		8.70704	16.261443
4/29/2022	3:03:00 PM		8.831102	16.325608
4/29/2022	3:04:00 PM		8.91263	16.396222
4/29/2022	3:05:00 PM		9.190808	16.584516
4/29/2022	3:06:00 PM		9.63586	17.493313
4/29/2022	3:07:00 PM		10.013053	18.281459
4/29/2022	3:08:00 PM		10.279222	18.690847
4/29/2022	3:09:00 PM		10.561941	19.209553
4/29/2022	3:10:00 PM		10.95567	19.865701
4/29/2022	3:11:00 PM		11.482684	20.970279
4/29/2022	3:12:00 PM		12.078699	22.235114
4/29/2022	3:13:00 PM		12.726792	23.665183
4/29/2022	3:14:00 PM		13.40653	25.311564
4/29/2022	3:15:00 PM		14.03471	26.504763
4/29/2022	3:16:00 PM		14.652	27.898896
4/29/2022	3:17:00 PM		15.325106	29.474507
4/29/2022	3:18:00 PM		16.059272	31.047435
4/29/2022	3:19:00 PM		16.823778	32.856343
4/29/2022	3:20:00 PM		17.430423	34.367928
4/29/2022	3:21:00 PM		17.864581	35.126954
4/29/2022	3:22:00 PM		18.377568	35.96333
4/29/2022	3:23:00 PM		18.965928	36.817104
4/29/2022	3:24:00 PM		19.516196	37.818087
4/29/2022	3:25:00 PM		19.935332	38.797085
4/29/2022	3:26:00 PM		20.171498	39.145338
4/29/2022	3:27:00 PM		20.315761	39.548735
4/29/2022	3:28:00 PM		20.445155	39.990203
4/29/2022	3:29:00 PM		20.545251	39.974703
4/29/2022	3:30:00 PM		20.630441	40.121779
4/29/2022	3:31:00 PM		20.636058	39.893147
4/29/2022	3:32:00 PM		20.604186	39.296543
4/29/2022	3:33:00 PM		20.520037	38.911123
4/29/2022	3:34:00 PM		20.332959	37.995605
4/29/2022	3:35:00 PM		20.079079	36.875398
4/29/2022	3:36:00 PM		19.83463	36.049361
4/29/2022	3:37:00 PM		19.607944	35.453945
4/29/2022	3:38:00 PM		19.403249	35.192723
4/29/2022	3:39:00 PM		19.15002	34.817318
4/29/2022	3:40:00 PM		18.87977	34.459502
4/29/2022	3:41:00 PM		18.582396	34.221096
4/29/2022	3:42:00 PM		18.230487	33.722651
4/29/2022	3:43:00 PM		17.890495	33.06239
4/29/2022	3:44:00 PM		17.757408	32.796879
4/29/2022	3:45:00 PM		17.598757	32.733383
4/29/2022	3:46:00 PM		17.583159	32.559502
4/29/2022	3:47:00 PM		17.64199	32.741987
4/29/2022	3:48:00 PM		17.714999	33.180713
4/29/2022	3:49:00 PM		17.780276	33.29947
4/29/2022	3:50:00 PM		17.869435	33.383951
4/29/2022	3:51:00 PM		17.997248	33.61891
4/29/2022	3:52:00 PM		18.109177	33.801526
4/29/2022	3:53:00 PM		18.21672	33.927522
4/29/2022	3:54:00 PM		18.349125	33.809887
4/29/2022	3:55:00 PM		18.410817	33.68268
4/29/2022	3:56:00 PM		18.599141	33.657905
4/29/2022	3:57:00 PM		18.845268	33.770526
4/29/2022	3:58:00 PM		19.096295	33.535202
4/29/2022	3:59:00 PM		19.293805	33.425096
4/29/2022	4:00:00 PM		19.403272	33.647668
4/29/2022	4:01:00 PM		19.377978	33.553811
4/29/2022	4:02:00 PM		19.271001	33.32779
4/29/2022	4:03:00 PM		19.208092	33.121738
4/29/2022	4:04:00 PM		19.053613	32.45088
4/29/2022	4:05:00 PM		18.8236	31.81069
4/29/2022	4:06:00 PM		18.735656	31.828914
4/29/2022	4:07:00 PM		18.756556	31.878722
4/29/2022	4:08:00 PM		18.735017	31.908651
4/29/2022	4:09:00 PM		18.622755	31.745446
4/29/2022	4:10:00 PM		18.474216	31.576061
4/29/2022	4:11:00 PM		18.256267	31.062337
4/29/2022	4:12:00 PM		18.005243	30.320997
4/29/2022	4:13:00 PM		17.783134	29.830474
4/29/2022	4:14:00 PM		17.655665	29.578337
4/29/2022	4:15:00 PM		17.563298	29.004732
4/29/2022	4:16:00 PM		17.431988	28.251487
4/29/2022	4:17:00 PM		17.369958	28.019092
4/29/2022	4:18:00 PM		17.254499	27.802315
4/29/2022	4:19:00 PM		17.06605	27.579442
4/29/2022	4:20:00 PM		16.897636	27.454176
4/29/2022	4:21:00 PM		16.762579	27.283714
4/29/2022	4:22:00 PM		16.52637	26.61938
4/29/2022	4:23:00 PM		16.230733	25.980483
4/29/2022	4:24:00 PM		15.927905	25.408062
4/29/2022	4:25:00 PM		15.651624	24.960369
4/29/2022	4:26:00 PM		15.509317	24.874283
4/29/2022	4:27:00 PM		15.449255	25.012104
4/29/2022	4:28:00 PM		15.399954	25.058529
4/29/2022	4:29:00 PM		15.284561	24.929678
4/29/2022	4:30:00 PM		15.070741	24.621204
4/29/2022	4:31:00 PM		14.901101	24.35603
4/29/2022	4:32:00 PM		14.849943	24.209589
4/29/2022	4:33:00 PM		14.754778	24.020239
4/29/2022	4:34:00 PM		14.687441	24.267723
4/29/2022	4:35:00 PM		14.656154	24.528586
4/29/2022	4:36:00 PM		14.620139	24.456653
4/29/2022	4:37:00 PM		14.55622	24.385744
4/29/2022	4:38:00 PM		14.52991	24.340653
4/29/2022	4:39:00 PM		14.656621	24.367249
4/29/2022	4:40:00 PM		14.850164	24.851793
4/29/2022	4:41:00 PM		14.936246	25.38483
4/29/2022	4:42:00 PM		14.999711	25.763639
4/29/2022	4:43:00 PM		15.047496	26.026596
4/29/2022	4:44:00 PM		15.040019	26.185783
4/29/2022	4:45:00 PM		15.000918	26.700792
4/29/2022	4:46:00 PM		14.935906	27.095769
4/29/2022	4:47:00 PM		14.834471	27.681895
4/29/2022	4:48:00 PM		14.688439	27.911691
4/29/2022	4:49:00 PM		14.474135	26.886689
4/29/2022	4:50:00 PM		14.27224	25.929556
4/29/2022	4:51:00 PM		14.077113	25.452061
4/29/2022	4:52:00 PM		13.929731	25.227926
4/29/2022	4:53:00 PM		13.800701	25.088102
4/29/2022	4:54:00 PM		13.601706	24.932908
4/29/2022	4:55:00 PM		13.495393	24.840168
4/29/2022	4:56:00 PM		13.366552	24.587604
4/29/2022	4:57:00 PM		13.233848	24.197896
4/29/2022	4:58:00 PM		13.053544	23.568378
4/29/2022	4:59:00 PM		12.852778	22.883217
4/29/2022	5:00:00 PM		12.694529	22.231054
4/29/2022	5:01:00 PM		12.570798	21.699637
4/29/2022	5:02:00 PM		12.406427	21.112244
4/29/2022	5:03:00 PM		12.261194	20.808244
4/29/2022	5:04:00 PM		12.185274	21.13778
4/29/2022	5:05:00 PM		12.142072	21.462421
4/29/2022	5:06:00 PM		12.134028	21.828348
4/29/2022	5:07:00 PM		12.194123	22.189229
4/29/2022	5:08:00 PM		12.337828	23.21492
4/29/2022	5:09:00 PM		12.399156	24.287171
4/29/2022	5:10:00 PM		12.38192	24.810461
4/29/2022	5:11:00 PM		12.382442	25.308239
4/29/2022	5:12:00 PM		12.389374	25.631483
4/29/2022	5:13:00 PM		12.386523	25.745936
4/29/2022	5:14:00 PM		12.463346	26.03462
4/29/2022	5:15:00 PM		12.57223	26.205307
4/29/2022	5:16:00 PM		12.682676	26.34728
4/29/2022	5:17:00 PM		12.875823	26.714689
4/29/2022	5:18:00 PM		13.112302	26.871605
4/29/2022	5:19:00 PM		13.289533	26.776922
4/29/2022	5:20:00 PM		13.451975	26.667832
4/29/2022	5:21:00 PM		13.591639	26.547198
4/29/2022	5:22:00 PM		13.650386	26.664113
4/29/2022	5:23:00 PM		13.57941	26.153491
4/29/2022	5:24:00 PM		13.541207	25.80022
4/29/2022	5:25:00 PM		13.474148	24.891798
4/29/2022	5:26:00 PM		13.440884	23.996484
4/29/2022	5:27:00 PM		13.37126	23.032063
4/29/2022	5:28:00 PM		13.333923	22.946575
4/29/2022	5:29:00 PM		13.262143	22.815816
4/29/2022	5:30:00 PM		13.078923	22.266848
4/29/2022	5:31:00 PM		12.888319	21.898494
4/29/2022	5:32:00 PM		12.70383	21.86254
4/29/2022	5:33:00 PM		12.487153	21.494076
4/29/2022	5:34:00 PM		12.308015	21.062889
4/29/2022	5:35:00 PM		12.134745	21.11911
4/29/2022	5:36:00 PM		11.890938	21.182527
4/29/2022	5:37:00 PM		11.586642	20.749358
4/29/2022	5:38:00 PM		11.335703	20.127836
4/29/2022	5:39:00 PM		11.132447	19.467847
4/29/2022	5:40:00 PM		10.857015	18.862812
4/29/2022	5:41:00 PM		10.563053	18.921152
4/29/2022	5:42:00 PM		10.270287	19.037802
4/29/2022	5:43:00 PM		9.975244	18.793735
4/29/2022	5:44:00 PM		9.758148	18.623329
4/29/2022	5:45:00 PM		9.6169	18.754727
4/29/2022	5:46:00 PM		9.4819	18.894243
4/29/2022	5:47:00 PM		9.298657	18.499277
4/29/2022	5:48:00 PM		9.120069	18.301275
4/29/2022	5:49:00 PM		8.917683	18.441437
4/29/2022	5:50:00 PM		8.715257	18.34559
4/29/2022	5:51:00 PM		8.566582	18.099062
4/29/2022	5:52:00 PM		8.470718	18.197696
4/29/2022	5:53:00 PM		8.280826	18.17789
4/29/2022	5:54:00 PM		8.159455	18.011027
4/29/2022	5:55:00 PM		7.954179	17.71323
4/29/2022	5:56:00 PM		7.872393	17.477405
4/29/2022	5:57:00 PM		7.846866	17.166397
4/29/2022	5:58:00 PM		7.86245	16.95931
4/29/2022	5:59:00 PM		7.785619	16.832832
4/29/2022	6:00:00 PM		7.575595	16.38463
4/29/2022	6:01:00 PM		7.371591	15.809728
4/29/2022	6:02:00 PM		7.216488	15.363538
4/29/2022	6:03:00 PM		7.051739	14.977822
4/29/2022	6:04:00 PM		6.851932	14.36799
4/29/2022	6:05:00 PM		6.676917	13.727207
4/29/2022	6:06:00 PM		6.576195	13.304478
4/29/2022	6:07:00 PM		6.52531	13.112671
4/29/2022	6:08:00 PM		6.411305	12.647876
4/29/2022	6:09:00 PM		6.395781	12.263897
4/29/2022	6:10:00 PM		6.413193	12.002873
4/29/2022	6:11:00 PM		6.327763	11.833011
4/29/2022	6:12:00 PM		6.232737	11.74723
4/29/2022	6:13:00 PM		6.139888	11.462562
4/29/2022	6:14:00 PM		6.030347	11.117304
4/29/2022	6:15:00 PM		5.945792	11.006662
4/29/2022	6:16:00 PM		5.845597	10.858199
4/29/2022	6:17:00 PM		5.754479	10.747672
4/29/2022	6:18:00 PM		5.687611	10.657437
4/29/2022	6:19:00 PM		5.651716	10.544572
4/29/2022	6:20:00 PM		5.634188	10.461608
4/29/2022	6:21:00 PM		5.690366	10.555668
4/29/2022	6:22:00 PM		5.776569	10.812825
4/29/2022	6:23:00 PM		5.775687	10.78829
4/29/2022	6:24:00 PM		5.630868	10.453617
4/29/2022	6:25:00 PM		5.468246	10.237803
4/29/2022	6:26:00 PM		5.406439	10.032208
4/29/2022	6:27:00 PM		5.358508	10.090571
4/29/2022	6:28:00 PM		5.255927	10.157551
4/29/2022	6:29:00 PM		5.176765	10.180835
4/29/2022	6:30:00 PM		5.159033	10.09597
4/29/2022	6:31:00 PM		5.187962	10.091562
4/29/2022	6:32:00 PM		5.198647	10.098374
4/29/2022	6:33:00 PM		5.233265	10.419629
4/29/2022	6:34:00 PM		5.241233	10.685615
4/29/2022	6:35:00 PM		5.213034	10.473032
4/29/2022	6:36:00 PM		5.178977	10.59387
4/29/2022	6:37:00 PM		5.082658	10.667742
4/29/2022	6:38:00 PM		4.988282	10.452347
4/29/2022	6:39:00 PM		4.971571	10.535442
4/29/2022	6:40:00 PM		5.002754	10.942802
4/29/2022	6:41:00 PM		5.025185	11.387691
4/29/2022	6:42:00 PM		5.044758	11.646768
4/29/2022	6:43:00 PM		5.06944	11.690424
4/29/2022	6:44:00 PM		5.073544	11.623177
4/29/2022	6:45:00 PM		5.073955	11.553399
4/29/2022	6:46:00 PM		5.12084	11.871559
4/29/2022	6:47:00 PM		5.161433	12.341868
4/29/2022	6:48:00 PM		5.199609	12.290919
4/29/2022	6:49:00 PM		5.246719	12.273102
4/29/2022	6:50:00 PM		5.277455	12.456477
4/29/2022	6:51:00 PM		5.264232	12.230901
4/29/2022	6:52:00 PM		5.214401	11.852511
4/29/2022	6:53:00 PM		5.206471	11.874338
4/29/2022	6:54:00 PM		5.256565	12.083111
4/29/2022	6:55:00 PM		5.294125	12.232826
4/29/2022	6:56:00 PM		5.383954	12.540899
4/29/2022	6:57:00 PM		5.494186	12.684469
4/29/2022	6:58:00 PM		5.59259	12.956285
4/29/2022	6:59:00 PM		5.688578	13.593626
4/29/2022	7:00:00 PM		5.881256	14.958914
4/29/2022	7:01:00 PM		6.125053	16.664356
4/29/2022	7:02:00 PM		6.2977	17.479022
4/29/2022	7:03:00 PM		6.387664	17.775552
4/29/2022	7:04:00 PM		6.450103	18.204548
4/29/2022	7:05:00 PM		6.545112	18.812258
4/29/2022	7:06:00 PM		6.669791	19.434223
4/29/2022	7:07:00 PM		6.816158	19.96747
4/29/2022	7:08:00 PM		7.002634	20.468452
4/29/2022	7:09:00 PM		7.13962	20.849123
4/29/2022	7:10:00 PM		7.16244	20.836495
4/29/2022	7:11:00 PM		7.124834	20.566671
4/29/2022	7:12:00 PM		7.023027	20.167592
4/29/2022	7:13:00 PM		6.915721	19.623778
4/29/2022	7:14:00 PM		6.867812	19.016447
4/29/2022	7:15:00 PM		6.834827	18.373002
4/29/2022	7:16:00 PM		6.796518	17.742647
4/29/2022	7:17:00 PM		6.793707	17.541556
4/29/2022	7:18:00 PM		6.861961	17.674384
4/29/2022	7:19:00 PM		7.029932	18.677914
4/29/2022	7:20:00 PM		7.174005	19.897287
4/29/2022	7:21:00 PM		7.241436	20.058041
4/29/2022	7:22:00 PM		7.358042	20.643758
4/29/2022	7:23:00 PM		7.49925	21.845832
4/29/2022	7:24:00 PM		7.536779	22.596395
4/29/2022	7:25:00 PM		7.609418	22.967873
4/29/2022	7:26:00 PM		7.76214	23.61237
4/29/2022	7:27:00 PM		7.966336	24.542707
4/29/2022	7:28:00 PM		8.269451	26.173274
4/29/2022	7:29:00 PM		8.607181	27.99498
4/29/2022	7:30:00 PM		8.891242	29.058814
4/29/2022	7:31:00 PM		9.047375	29.461728
4/29/2022	7:32:00 PM		9.202486	29.765795
4/29/2022	7:33:00 PM		9.416318	30.307429
4/29/2022	7:34:00 PM		9.55711	29.939129
4/29/2022	7:35:00 PM		9.66243	29.001047
4/29/2022	7:36:00 PM		9.941409	29.818868
4/29/2022	7:37:00 PM		10.097671	30.35706
4/29/2022	7:38:00 PM		10.434089	30.792799
4/29/2022	7:39:00 PM		10.932384	30.988037
4/29/2022	7:40:00 PM		11.508449	31.837815
4/29/2022	7:41:00 PM		12.461001	33.637027
4/29/2022	7:42:00 PM		14.115709	35.941119
4/29/2022	7:43:00 PM		16.380542	38.155904
4/29/2022	7:44:00 PM		18.004423	39.523689
4/29/2022	7:45:00 PM		18.565844	39.816436
4/29/2022	7:46:00 PM		18.924909	40.31965
4/29/2022	7:47:00 PM		19.070172	40.653385
4/29/2022	7:48:00 PM		19.026314	40.225675
4/29/2022	7:49:00 PM		18.8864	39.85057
4/29/2022	7:50:00 PM		18.778336	39.731228
4/29/2022	7:51:00 PM		18.803225	39.766245
4/29/2022	7:52:00 PM		19.058478	39.951894
4/29/2022	7:53:00 PM		19.652192	40.353725
4/29/2022	7:54:00 PM		21.699331	42.357319
4/29/2022	7:55:00 PM		23.608008	44.086851
4/29/2022	7:56:00 PM		24.309474	43.842183
4/29/2022	7:57:00 PM		23.621792	42.896644
4/29/2022	7:58:00 PM		21.982386	41.738785
4/29/2022	7:59:00 PM		20.704993	40.370642
4/29/2022	8:00:00 PM		20.186071	39.300714
4/29/2022	8:01:00 PM		20.051674	38.635329
4/29/2022	8:02:00 PM		20.176532	38.974457
4/29/2022	8:03:00 PM		20.286137	40.127358
4/29/2022	8:04:00 PM		20.675945	41.621511
4/29/2022	8:05:00 PM		21.374957	43.118219
4/29/2022	8:06:00 PM		21.646964	43.671748
4/29/2022	8:07:00 PM		21.652739	43.818455
4/29/2022	8:08:00 PM		21.188379	43.036327
4/29/2022	8:09:00 PM		19.919373	41.720005
4/29/2022	8:10:00 PM		18.698715	41.608252
4/29/2022	8:11:00 PM		18.51697	42.951112
4/29/2022	8:12:00 PM		18.603971	43.745923
4/29/2022	8:13:00 PM		18.319068	43.097731
4/29/2022	8:14:00 PM		18.58702	42.705472
4/29/2022	8:15:00 PM		19.399784	43.397984
4/29/2022	8:16:00 PM		20.214989	44.876555
4/29/2022	8:17:00 PM		20.773946	45.755036
4/29/2022	8:18:00 PM		22.187115	46.265355
4/29/2022	8:19:00 PM		23.890326	47.285408
4/29/2022	8:20:00 PM		24.479728	47.605752
4/29/2022	8:21:00 PM		24.281156	46.766563
4/29/2022	8:22:00 PM		24.074034	45.894624
4/29/2022	8:23:00 PM		24.117149	45.803232
4/29/2022	8:24:00 PM		23.832806	44.995805
4/29/2022	8:25:00 PM		22.557995	42.05713
4/29/2022	8:26:00 PM		20.897245	38.918128
4/29/2022	8:27:00 PM		20.047711	37.239499
4/29/2022	8:28:00 PM		19.980808	36.503391
4/29/2022	8:29:00 PM		19.923486	36.208061
4/29/2022	8:30:00 PM		19.461803	35.55736
4/29/2022	8:31:00 PM		19.412866	34.995956
4/29/2022	8:32:00 PM		20.685805	35.682866
4/29/2022	8:33:00 PM		21.863913	36.602022
4/29/2022	8:34:00 PM		24.555959	38.69423
4/29/2022	8:35:00 PM		28.357044	41.735448
4/29/2022	8:36:00 PM		32.278716	45.426418
4/29/2022	8:37:00 PM		37.210757	50.136879
4/29/2022	8:38:00 PM		41.72546	54.428389
4/29/2022	8:39:00 PM		44.290675	57.154006
4/29/2022	8:40:00 PM		47.141465	60.483147
4/29/2022	8:41:00 PM		50.278172	64.267287
4/29/2022	8:42:00 PM		52.222235	67.152242
4/29/2022	8:43:00 PM		52.745663	68.758553
4/29/2022	8:44:00 PM		52.52289	69.278848
4/29/2022	8:45:00 PM		52.296101	69.618831
4/29/2022	8:46:00 PM		53.207751	71.032236
4/29/2022	8:47:00 PM		53.109914	70.968367
4/29/2022	8:48:00 PM		50.289564	68.275305
4/29/2022	8:49:00 PM		46.637033	65.146185
4/29/2022	8:50:00 PM		43.027715	61.941487
4/29/2022	8:51:00 PM		40.533236	59.750683
4/29/2022	8:52:00 PM		39.106602	58.708456
4/29/2022	8:53:00 PM		35.194218	55.644563
4/29/2022	8:54:00 PM		31.57789	52.326514
4/29/2022	8:55:00 PM		28.866969	49.335213
4/29/2022	8:56:00 PM		24.176622	43.222885
4/29/2022	8:57:00 PM		23.335315	41.639078
4/29/2022	8:58:00 PM		22.773978	39.666573
4/29/2022	8:59:00 PM		22.514207	38.388397
4/29/2022	9:00:00 PM		22.240039	37.266924
4/29/2022	9:01:00 PM		21.089845	35.113464
4/29/2022	9:02:00 PM		19.352793	32.702865
4/29/2022	9:03:00 PM		18.359529	31.312723
4/29/2022	9:04:00 PM		17.834851	30.729901
4/29/2022	9:05:00 PM		16.412175	29.039104
4/29/2022	9:06:00 PM		14.215835	26.36861
4/29/2022	9:07:00 PM		12.338062	23.727264
4/29/2022	9:08:00 PM		11.301263	21.583283
4/29/2022	9:09:00 PM		11.578688	21.434903
4/29/2022	9:10:00 PM		12.062421	22.246366
4/29/2022	9:11:00 PM		12.200006	23.425831
4/29/2022	9:12:00 PM		11.719667	24.03147
4/29/2022	9:13:00 PM		11.213151	24.317543
4/29/2022	9:14:00 PM		11.195034	25.407844
4/29/2022	9:15:00 PM		11.544446	26.706836
4/29/2022	9:16:00 PM		12.377685	28.243819
4/29/2022	9:17:00 PM		13.347607	29.682471
4/29/2022	9:18:00 PM		13.846419	30.310538
4/29/2022	9:19:00 PM		13.84805	29.786854
4/29/2022	9:20:00 PM		13.727775	29.219026
4/29/2022	9:21:00 PM		13.629137	28.842046
4/29/2022	9:22:00 PM		13.921554	28.749575
4/29/2022	9:23:00 PM		15.242391	29.983749
4/29/2022	9:24:00 PM		15.928159	30.556076
4/29/2022	9:25:00 PM		16.59161	30.84037
4/29/2022	9:26:00 PM		16.624368	29.783159
4/29/2022	9:27:00 PM		16.807484	28.603281
4/29/2022	9:28:00 PM		17.637892	28.613687
4/29/2022	9:29:00 PM		18.910865	29.061769
4/29/2022	9:30:00 PM		19.297	28.667011
4/29/2022	9:31:00 PM		20.095348	28.114664
4/29/2022	9:32:00 PM		20.662571	27.853163
4/29/2022	9:33:00 PM		20.545144	27.141027
4/29/2022	9:34:00 PM		20.701672	27.162035
4/29/2022	9:35:00 PM		21.351565	28.041827
4/29/2022	9:36:00 PM		21.800606	28.313897
4/29/2022	9:37:00 PM		21.86759	28.203907
4/29/2022	9:38:00 PM		21.131219	27.498272
4/29/2022	9:39:00 PM		19.229735	25.152404
4/29/2022	9:40:00 PM		17.604233	23.000013
4/29/2022	9:41:00 PM		16.912355	22.197944
4/29/2022	9:42:00 PM		16.518957	22.106281
4/29/2022	9:43:00 PM		15.978096	21.651261
4/29/2022	9:44:00 PM		14.750229	20.146848
4/29/2022	9:45:00 PM		13.664554	18.983481
4/29/2022	9:46:00 PM		13.46018	19.171617
4/29/2022	9:47:00 PM		14.82497	21.028264
4/29/2022	9:48:00 PM		16.900658	23.355535
4/29/2022	9:49:00 PM		17.578246	23.841536
4/29/2022	9:50:00 PM		18.063613	23.996423
4/29/2022	9:51:00 PM		18.812765	24.791758
4/29/2022	9:52:00 PM		19.096608	25.287711
4/29/2022	9:53:00 PM		19.616994	26.133109
4/29/2022	9:54:00 PM		21.093204	27.989615
4/29/2022	9:55:00 PM		22.771508	30.124581
4/29/2022	9:56:00 PM		23.265109	30.851895
4/29/2022	9:57:00 PM		24.902518	32.517551
4/29/2022	9:58:00 PM		27.156086	34.725515
4/29/2022	9:59:00 PM		28.583788	36.442363
4/29/2022	10:00:00 PM		29.234605	37.419059
4/29/2022	10:01:00 PM		29.069157	37.290464
4/29/2022	10:02:00 PM		27.364635	35.074242
4/29/2022	10:03:00 PM		24.149881	31.437251
4/29/2022	10:04:00 PM		21.867521	29.031802
4/29/2022	10:05:00 PM		21.101606	28.304606
4/29/2022	10:06:00 PM		19.978575	27.086151
4/29/2022	10:07:00 PM		20.431354	27.400151
4/29/2022	10:08:00 PM		22.730113	29.518868
4/29/2022	10:09:00 PM		24.024927	30.584153
4/29/2022	10:10:00 PM		23.185857	29.564201
4/29/2022	10:11:00 PM		22.716543	28.802156
4/29/2022	10:12:00 PM		23.109682	29.128717
4/29/2022	10:13:00 PM		22.334018	28.511789
4/29/2022	10:14:00 PM		20.945554	26.850269
4/29/2022	10:15:00 PM		19.954431	25.47312
4/29/2022	10:16:00 PM		20.019564	25.462908
4/29/2022	10:17:00 PM		20.935887	26.544942
4/29/2022	10:18:00 PM		21.790305	27.594064
4/29/2022	10:19:00 PM		22.736666	28.627339
4/29/2022	10:20:00 PM		23.070618	28.956613
4/29/2022	10:21:00 PM		23.303233	29.406185
4/29/2022	10:22:00 PM		23.270235	29.453456
4/29/2022	10:23:00 PM		21.764046	28.215487
4/29/2022	10:24:00 PM		19.163643	26.202671
4/29/2022	10:25:00 PM		18.063242	25.431912
4/29/2022	10:26:00 PM		18.133535	25.631124
4/29/2022	10:27:00 PM		16.669467	24.237934
4/29/2022	10:28:00 PM		14.410178	21.619024
4/29/2022	10:29:00 PM		13.429753	20.214454
4/29/2022	10:30:00 PM		13.38441	20.068543
4/29/2022	10:31:00 PM		13.645878	20.280725
4/29/2022	10:32:00 PM		13.54425	20.061396
4/29/2022	10:33:00 PM		13.102138	19.597575
4/29/2022	10:34:00 PM		12.61318	19.200163
4/29/2022	10:35:00 PM		11.668018	18.13792
4/29/2022	10:36:00 PM		11.6081	17.845032
4/29/2022	10:37:00 PM		12.26542	18.469402
4/29/2022	10:38:00 PM		12.323012	18.432675
4/29/2022	10:39:00 PM		12.487728	18.315758
4/29/2022	10:40:00 PM		12.74337	18.112312
4/29/2022	10:41:00 PM		12.869967	18.045436
4/29/2022	10:42:00 PM		13.375474	18.509005
4/29/2022	10:43:00 PM		14.151632	19.319663
4/29/2022	10:44:00 PM		14.678329	19.923749
4/29/2022	10:45:00 PM		15.236542	20.59032
4/29/2022	10:46:00 PM		16.07612	21.514183
4/29/2022	10:47:00 PM		16.672429	22.197946
4/29/2022	10:48:00 PM		16.799581	22.388201
4/29/2022	10:49:00 PM		16.885253	22.31805
4/29/2022	10:50:00 PM		16.94543	22.307491
4/29/2022	10:51:00 PM		16.623792	22.066102
4/29/2022	10:52:00 PM		16.331132	21.845606
4/29/2022	10:53:00 PM		16.585715	22.604337
4/29/2022	10:54:00 PM		16.784488	23.282768
4/29/2022	10:55:00 PM		16.620753	23.131949
4/29/2022	10:56:00 PM		16.217605	22.774872
4/29/2022	10:57:00 PM		15.95588	22.615512
4/29/2022	10:58:00 PM		15.319008	22.097627
4/29/2022	10:59:00 PM		14.727767	21.656705
4/29/2022	11:00:00 PM		14.256318	21.238837
4/29/2022	11:01:00 PM		13.33288	20.339147
4/29/2022	11:02:00 PM		12.233764	19.238888
4/29/2022	11:03:00 PM		11.472475	18.497781
4/29/2022	11:04:00 PM		10.96067	18.171005
4/29/2022	11:05:00 PM		10.752702	18.236519
4/29/2022	11:06:00 PM		10.68191	18.44547
4/29/2022	11:07:00 PM		10.154559	18.001816
4/29/2022	11:08:00 PM		9.365406	17.003051
4/29/2022	11:09:00 PM		8.736175	16.049014
4/29/2022	11:10:00 PM		8.253846	15.302038
4/29/2022	11:11:00 PM		7.965017	14.717308
4/29/2022	11:12:00 PM		7.684859	14.201401
4/29/2022	11:13:00 PM		7.469257	13.801377
4/29/2022	11:14:00 PM		7.373234	13.798567
4/29/2022	11:15:00 PM		7.333311	14.010807
4/29/2022	11:16:00 PM		7.304065	13.879824
4/29/2022	11:17:00 PM		7.255036	13.788102
4/29/2022	11:18:00 PM		7.092332	13.534433
4/29/2022	11:19:00 PM		6.901796	13.069454
4/29/2022	11:20:00 PM		6.792675	12.767389
4/29/2022	11:21:00 PM		6.693548	12.536414
4/29/2022	11:22:00 PM		6.618796	12.453862
4/29/2022	11:23:00 PM		6.455996	12.173927
4/29/2022	11:24:00 PM		6.318894	11.891641
4/29/2022	11:25:00 PM		6.34913	11.712942
4/29/2022	11:26:00 PM		6.578583	12.179836
4/29/2022	11:27:00 PM		6.904898	13.084419
4/29/2022	11:28:00 PM		7.189238	13.701514
4/29/2022	11:29:00 PM		7.383188	13.827233
4/29/2022	11:30:00 PM		7.474179	13.70647
4/29/2022	11:31:00 PM		7.453189	13.598593
4/29/2022	11:32:00 PM		7.593881	13.788706
4/29/2022	11:33:00 PM		7.748322	13.964162
4/29/2022	11:34:00 PM		8.048688	14.374003
4/29/2022	11:35:00 PM		8.16633	14.519528
4/29/2022	11:36:00 PM		8.212996	14.787792
4/29/2022	11:37:00 PM		8.279447	15.248241
4/29/2022	11:38:00 PM		8.330082	15.228634
4/29/2022	11:39:00 PM		8.342491	15.018997
4/29/2022	11:40:00 PM		8.272784	14.906505
4/29/2022	11:41:00 PM		8.025941	14.670498
4/29/2022	11:42:00 PM		7.654503	14.019433
4/29/2022	11:43:00 PM		7.245975	13.086816
4/29/2022	11:44:00 PM		6.940569	12.666929
4/29/2022	11:45:00 PM		6.753076	12.517416
4/29/2022	11:46:00 PM		6.630778	12.340379
4/29/2022	11:47:00 PM		6.477304	12.260439
4/29/2022	11:48:00 PM		6.095841	11.971102
4/29/2022	11:49:00 PM		5.686545	11.405871
4/29/2022	11:50:00 PM		5.465155	11.082564
4/29/2022	11:51:00 PM		5.333614	10.694956
4/29/2022	11:52:00 PM		5.186292	10.067346
4/29/2022	11:53:00 PM		5.048068	10.001342
4/29/2022	11:54:00 PM		4.982252	10.289526
4/29/2022	11:55:00 PM		4.994437	10.730795
4/29/2022	11:56:00 PM		5.03639	11.438894
4/29/2022	11:57:00 PM		5.04458	11.715105
4/29/2022	11:58:00 PM		5.067974	11.830688
4/29/2022	11:59:00 PM		5.191923	12.27484
4/30/2022	12:00:00 AM		5.395828	13.09283
4/30/2022	12:01:00 AM		5.550838	13.854194
4/30/2022	12:02:00 AM		5.671421	14.424712
4/30/2022	12:03:00 AM		5.764274	14.740681
4/30/2022	12:04:00 AM		5.867089	15.053776
4/30/2022	12:05:00 AM		6.016456	15.818419
4/30/2022	12:06:00 AM		6.128826	16.355652
4/30/2022	12:07:00 AM		6.165141	16.545404
4/30/2022	12:08:00 AM		6.163946	16.405497
4/30/2022	12:09:00 AM		6.186756	16.432769
4/30/2022	12:10:00 AM		6.179538	16.397784
4/30/2022	12:11:00 AM		6.134319	15.860646
4/30/2022	12:12:00 AM		6.098498	15.328948
4/30/2022	12:13:00 AM		6.059515	15.185598
4/30/2022	12:14:00 AM		5.975573	15.6249
4/30/2022	12:15:00 AM		5.79613	15.58465
4/30/2022	12:16:00 AM		5.645618	14.900939
4/30/2022	12:17:00 AM		5.602026	14.642125
4/30/2022	12:18:00 AM		5.598136	14.587369
4/30/2022	12:19:00 AM		5.611747	14.673803
4/30/2022	12:20:00 AM		5.601654	14.284575
4/30/2022	12:21:00 AM		5.579082	13.846946
4/30/2022	12:22:00 AM		5.581627	13.738165
4/30/2022	12:23:00 AM		5.625245	13.985222
4/30/2022	12:24:00 AM		5.63973	14.003358
4/30/2022	12:25:00 AM		5.633188	13.74861
4/30/2022	12:26:00 AM		5.658332	13.58575
4/30/2022	12:27:00 AM		5.683586	13.570155
4/30/2022	12:28:00 AM		5.724713	13.631146
4/30/2022	12:29:00 AM		5.742303	13.646911
4/30/2022	12:30:00 AM		5.717221	12.874147
4/30/2022	12:31:00 AM		5.695086	12.218754
4/30/2022	12:32:00 AM		5.698571	12.209134
4/30/2022	12:33:00 AM		5.682193	12.266229
4/30/2022	12:34:00 AM		5.649845	12.310961
4/30/2022	12:35:00 AM		5.602023	12.008486
4/30/2022	12:36:00 AM		5.583117	11.920393
4/30/2022	12:37:00 AM		5.610594	12.038428
4/30/2022	12:38:00 AM		5.639191	12.089542
4/30/2022	12:39:00 AM		5.629033	11.784576
4/30/2022	12:40:00 AM		5.59852	11.38786
4/30/2022	12:41:00 AM		5.598907	11.388485
4/30/2022	12:42:00 AM		5.611654	11.488511
4/30/2022	12:43:00 AM		5.650728	11.623343
4/30/2022	12:44:00 AM		5.727551	11.862844
4/30/2022	12:45:00 AM		5.837819	12.394131
4/30/2022	12:46:00 AM		5.994765	12.944431
4/30/2022	12:47:00 AM		6.173278	13.613485
4/30/2022	12:48:00 AM		6.406217	14.259116
4/30/2022	12:49:00 AM		6.724424	14.99815
4/30/2022	12:50:00 AM		7.136594	16.993147
4/30/2022	12:51:00 AM		7.384349	18.433903
4/30/2022	12:52:00 AM		7.939258	21.759886
4/30/2022	12:53:00 AM		8.536941	25.681049
4/30/2022	12:54:00 AM		9.028766	28.703886
4/30/2022	12:55:00 AM		9.358945	30.233066
4/30/2022	12:56:00 AM		9.622241	31.221356
4/30/2022	12:57:00 AM		9.828274	32.040872
4/30/2022	12:58:00 AM		9.962935	32.683552
4/30/2022	12:59:00 AM		10.035007	32.889575
4/30/2022	1:00:00 AM		10.095583	32.895587
4/30/2022	1:01:00 AM		10.072638	32.571465
4/30/2022	1:02:00 AM		9.998211	32.308366
4/30/2022	1:03:00 AM		9.913849	32.030634
4/30/2022	1:04:00 AM		9.716352	31.418244
4/30/2022	1:05:00 AM		9.423736	30.073351
4/30/2022	1:06:00 AM		9.044137	27.843534
4/30/2022	1:07:00 AM		8.58887	24.747631
4/30/2022	1:08:00 AM		8.376185	23.182311
4/30/2022	1:09:00 AM		8.0777	20.822292
4/30/2022	1:10:00 AM		8.00316	20.240664
4/30/2022	1:11:00 AM		8.201775	21.295224
4/30/2022	1:12:00 AM		8.514366	23.764122
4/30/2022	1:13:00 AM		8.718735	25.767794
4/30/2022	1:14:00 AM		8.914879	27.045675
4/30/2022	1:15:00 AM		9.063024	28.048446
4/30/2022	1:16:00 AM		9.07434	28.054334
4/30/2022	1:17:00 AM		9.095462	28.158991
4/30/2022	1:18:00 AM		9.137616	28.531897
4/30/2022	1:19:00 AM		9.178754	28.812213
4/30/2022	1:20:00 AM		9.298189	29.696961
4/30/2022	1:21:00 AM		9.485924	31.388453
4/30/2022	1:22:00 AM		9.741669	33.872912
4/30/2022	1:23:00 AM		10.053094	36.622644
4/30/2022	1:24:00 AM		10.258609	38.187057
4/30/2022	1:25:00 AM		10.481554	39.609724
4/30/2022	1:26:00 AM		10.734485	40.610801
4/30/2022	1:27:00 AM		11.034317	40.264304
4/30/2022	1:28:00 AM		11.368611	39.617975
4/30/2022	1:29:00 AM		11.608707	39.801398
4/30/2022	1:30:00 AM		11.849126	40.86463
4/30/2022	1:31:00 AM		12.194828	42.597965
4/30/2022	1:32:00 AM		12.550515	43.775445
4/30/2022	1:33:00 AM		12.905115	44.470974
4/30/2022	1:34:00 AM		13.28843	45.673058
4/30/2022	1:35:00 AM		13.44644	45.934019
4/30/2022	1:36:00 AM		13.691795	45.492139
4/30/2022	1:37:00 AM		13.8679	44.176311
4/30/2022	1:38:00 AM		14.111686	42.82596
4/30/2022	1:39:00 AM		14.280482	41.767342
4/30/2022	1:40:00 AM		14.230506	40.675214
4/30/2022	1:41:00 AM		14.077806	40.261976
4/30/2022	1:42:00 AM		13.924468	40.744052
4/30/2022	1:43:00 AM		13.736665	41.537279
4/30/2022	1:44:00 AM		13.443828	41.287713
4/30/2022	1:45:00 AM		13.114442	39.967732
4/30/2022	1:46:00 AM		12.902515	38.590258
4/30/2022	1:47:00 AM		12.783262	37.703605
4/30/2022	1:48:00 AM		12.590229	37.371877
4/30/2022	1:49:00 AM		12.274926	36.266399
4/30/2022	1:50:00 AM		12.093011	35.60891
4/30/2022	1:51:00 AM		12.075491	35.795027
4/30/2022	1:52:00 AM		12.236044	35.722745
4/30/2022	1:53:00 AM		12.185589	34.820015
4/30/2022	1:54:00 AM		11.853816	33.475004
4/30/2022	1:55:00 AM		11.666573	32.238451
4/30/2022	1:56:00 AM		11.597054	31.564749
4/30/2022	1:57:00 AM		11.308709	29.382799
4/30/2022	1:58:00 AM		10.854166	27.040594
4/30/2022	1:59:00 AM		10.579505	26.20923
4/30/2022	2:00:00 AM		10.565283	26.753454
4/30/2022	2:01:00 AM		10.591173	27.820146
4/30/2022	2:02:00 AM		10.526631	28.86778
4/30/2022	2:03:00 AM		10.445189	29.210598
4/30/2022	2:04:00 AM		10.451353	29.712205
4/30/2022	2:05:00 AM		10.519375	30.48823
4/30/2022	2:06:00 AM		10.446472	30.437996
4/30/2022	2:07:00 AM		10.363928	30.443993
4/30/2022	2:08:00 AM		10.092818	30.589412
4/30/2022	2:09:00 AM		9.848275	30.350676
4/30/2022	2:10:00 AM		9.987493	30.467521
4/30/2022	2:11:00 AM		10.30552	31.23015
4/30/2022	2:12:00 AM		10.656022	31.829365
4/30/2022	2:13:00 AM		11.035289	32.171553
4/30/2022	2:14:00 AM		11.406405	32.377272
4/30/2022	2:15:00 AM		11.683722	32.032656
4/30/2022	2:16:00 AM		11.950464	31.556141
4/30/2022	2:17:00 AM		12.276106	31.115528
4/30/2022	2:18:00 AM		12.500294	30.670994
4/30/2022	2:19:00 AM		12.559788	30.006686
4/30/2022	2:20:00 AM		12.66501	29.716693
4/30/2022	2:21:00 AM		12.855846	29.858548
4/30/2022	2:22:00 AM		13.072654	30.322503
4/30/2022	2:23:00 AM		13.26301	30.709582
4/30/2022	2:24:00 AM		13.50045	31.006063
4/30/2022	2:25:00 AM		13.697488	31.225619
4/30/2022	2:26:00 AM		13.660099	30.958803
4/30/2022	2:27:00 AM		13.451856	30.59077
4/30/2022	2:28:00 AM		13.244311	30.339442
4/30/2022	2:29:00 AM		13.071141	29.41933
4/30/2022	2:30:00 AM		12.899566	28.415555
4/30/2022	2:31:00 AM		12.662166	27.716085
4/30/2022	2:32:00 AM		12.275239	26.630983
4/30/2022	2:33:00 AM		11.937869	25.684495
4/30/2022	2:34:00 AM		11.774131	25.454511
4/30/2022	2:35:00 AM		11.578937	25.308969
4/30/2022	2:36:00 AM		11.262363	24.989265
4/30/2022	2:37:00 AM		11.084675	24.907337
4/30/2022	2:38:00 AM		10.663344	23.98072
4/30/2022	2:39:00 AM		10.197418	23.38902
4/30/2022	2:40:00 AM		9.731372	23.506746
4/30/2022	2:41:00 AM		9.281293	23.515158
4/30/2022	2:42:00 AM		8.869016	23.000778
4/30/2022	2:43:00 AM		8.495977	22.19612
4/30/2022	2:44:00 AM		8.115858	21.278698
4/30/2022	2:45:00 AM		7.77372	20.832401
4/30/2022	2:46:00 AM		7.473369	20.380874
4/30/2022	2:47:00 AM		7.242155	20.139432
4/30/2022	2:48:00 AM		7.11785	20.474212
4/30/2022	2:49:00 AM		7.053359	20.92101
4/30/2022	2:50:00 AM		6.922049	20.496232
4/30/2022	2:51:00 AM		6.742425	19.386161
4/30/2022	2:52:00 AM		6.592724	18.444867
4/30/2022	2:53:00 AM		6.486814	17.996533
4/30/2022	2:54:00 AM		6.427032	18.219525
4/30/2022	2:55:00 AM		6.346053	18.248313
4/30/2022	2:56:00 AM		6.339871	18.603163
4/30/2022	2:57:00 AM		6.437895	19.558254
4/30/2022	2:58:00 AM		6.545227	20.778175
4/30/2022	2:59:00 AM		6.668592	22.321354
4/30/2022	3:00:00 AM		6.78996	23.447816
4/30/2022	3:01:00 AM		6.924326	24.586151
4/30/2022	3:02:00 AM		7.088583	25.953997
4/30/2022	3:03:00 AM		7.202091	26.683528
4/30/2022	3:04:00 AM		7.232437	26.936333
4/30/2022	3:05:00 AM		7.292067	27.945503
4/30/2022	3:06:00 AM		7.375553	28.987989
4/30/2022	3:07:00 AM		7.473356	30.140967
4/30/2022	3:08:00 AM		7.514154	30.547152
4/30/2022	3:09:00 AM		7.607728	31.214799
4/30/2022	3:10:00 AM		7.628663	31.058992
4/30/2022	3:11:00 AM		7.601317	30.584578
4/30/2022	3:12:00 AM		7.585204	30.644699
4/30/2022	3:13:00 AM		7.51915	30.226
4/30/2022	3:14:00 AM		7.418878	28.991121
4/30/2022	3:15:00 AM		7.292794	27.467871
4/30/2022	3:16:00 AM		7.165949	26.239293
4/30/2022	3:17:00 AM		7.061194	25.440124
4/30/2022	3:18:00 AM		7.010179	24.891332
4/30/2022	3:19:00 AM		6.983055	24.480144
4/30/2022	3:20:00 AM		6.923693	23.552586
4/30/2022	3:21:00 AM		6.810711	22.102699
4/30/2022	3:22:00 AM		6.753338	21.1383
4/30/2022	3:23:00 AM		6.717707	20.544669
4/30/2022	3:24:00 AM		6.633746	19.892782
4/30/2022	3:25:00 AM		6.647871	19.574292
4/30/2022	3:26:00 AM		6.767475	19.598819
4/30/2022	3:27:00 AM		6.844664	19.251821
4/30/2022	3:28:00 AM		6.918453	19.158557
4/30/2022	3:29:00 AM		6.995811	19.740277
4/30/2022	3:30:00 AM		7.067542	20.534257
4/30/2022	3:31:00 AM		7.129093	21.142375
4/30/2022	3:32:00 AM		7.149079	21.157845
4/30/2022	3:33:00 AM		7.103098	20.560026
4/30/2022	3:34:00 AM		7.040812	19.775535
4/30/2022	3:35:00 AM		7.049841	19.51092
4/30/2022	3:36:00 AM		7.125501	19.59604
4/30/2022	3:37:00 AM		7.175558	19.211618
4/30/2022	3:38:00 AM		7.225077	18.854199
4/30/2022	3:39:00 AM		7.279896	18.878246
4/30/2022	3:40:00 AM		7.392194	18.925164
4/30/2022	3:41:00 AM		7.484114	18.860635
4/30/2022	3:42:00 AM		7.503467	18.281403
4/30/2022	3:43:00 AM		7.47603	17.433051
4/30/2022	3:44:00 AM		7.503456	17.129501
4/30/2022	3:45:00 AM		7.548585	17.058294
4/30/2022	3:46:00 AM		7.54799	16.628774
4/30/2022	3:47:00 AM		7.55343	16.525684
4/30/2022	3:48:00 AM		7.509311	16.238959
4/30/2022	3:49:00 AM		7.447004	15.903793
4/30/2022	3:50:00 AM		7.371743	15.784224
4/30/2022	3:51:00 AM		7.295293	15.513774
4/30/2022	3:52:00 AM		7.259822	15.582622
4/30/2022	3:53:00 AM		7.215423	15.796029
4/30/2022	3:54:00 AM		7.110936	15.680552
4/30/2022	3:55:00 AM		6.941834	15.195362
4/30/2022	3:56:00 AM		6.738762	14.890903
4/30/2022	3:57:00 AM		6.531409	15.037001
4/30/2022	3:58:00 AM		6.378678	15.260462
4/30/2022	3:59:00 AM		6.24286	15.097574
4/30/2022	4:00:00 AM		6.128948	14.828193
4/30/2022	4:01:00 AM		6.068509	14.776281
4/30/2022	4:02:00 AM		6.024805	14.634636
4/30/2022	4:03:00 AM		6.010732	14.848163
4/30/2022	4:04:00 AM		6.011714	15.077182
4/30/2022	4:05:00 AM		5.996767	15.117501
4/30/2022	4:06:00 AM		6.002442	15.181298
4/30/2022	4:07:00 AM		6.019168	15.398886
4/30/2022	4:08:00 AM		5.973284	15.624331
4/30/2022	4:09:00 AM		5.934637	15.764152
4/30/2022	4:10:00 AM		5.950236	16.056325
4/30/2022	4:11:00 AM		5.963862	16.393754
4/30/2022	4:12:00 AM		5.965283	16.613158
4/30/2022	4:13:00 AM		6.0302	16.423525
4/30/2022	4:14:00 AM		6.115073	16.093005
4/30/2022	4:15:00 AM		6.155164	15.715219
4/30/2022	4:16:00 AM		6.194733	15.53981
4/30/2022	4:17:00 AM		6.241513	15.605166
4/30/2022	4:18:00 AM		6.271068	15.530436
4/30/2022	4:19:00 AM		6.289471	15.293511
4/30/2022	4:20:00 AM		6.296459	15.14788
4/30/2022	4:21:00 AM		6.288581	15.057769
4/30/2022	4:22:00 AM		6.257941	14.721356
4/30/2022	4:23:00 AM		6.235239	14.534472
4/30/2022	4:24:00 AM		6.19843	14.079029
4/30/2022	4:25:00 AM		6.126316	13.41106
4/30/2022	4:26:00 AM		6.071771	13.165531
4/30/2022	4:27:00 AM		6.006038	13.030132
4/30/2022	4:28:00 AM		5.883764	12.885758
4/30/2022	4:29:00 AM		5.748431	12.688488
4/30/2022	4:30:00 AM		5.662655	12.405575
4/30/2022	4:31:00 AM		5.59798	12.057266
4/30/2022	4:32:00 AM		5.545705	11.825044
4/30/2022	4:33:00 AM		5.487339	11.450802
4/30/2022	4:34:00 AM		5.475313	11.198616
4/30/2022	4:35:00 AM		5.556267	11.218271
4/30/2022	4:36:00 AM		5.719322	11.456894
4/30/2022	4:37:00 AM		5.953309	11.994275
4/30/2022	4:38:00 AM		6.19266	12.608506
4/30/2022	4:39:00 AM		6.40833	13.064644
4/30/2022	4:40:00 AM		6.50052	13.192516
4/30/2022	4:41:00 AM		6.674719	13.346267
4/30/2022	4:42:00 AM		6.886679	13.512996
4/30/2022	4:43:00 AM		7.167231	13.815333
4/30/2022	4:44:00 AM		7.45286	14.289814
4/30/2022	4:45:00 AM		7.704689	14.740845
4/30/2022	4:46:00 AM		7.93731	15.186251
4/30/2022	4:47:00 AM		8.170154	15.774932
4/30/2022	4:48:00 AM		8.396941	16.274662
4/30/2022	4:49:00 AM		8.59599	16.597084
4/30/2022	4:50:00 AM		8.803661	17.09561
4/30/2022	4:51:00 AM		8.965738	17.529173
4/30/2022	4:52:00 AM		9.04981	17.626646
4/30/2022	4:53:00 AM		9.164839	17.754394
4/30/2022	4:54:00 AM		9.399472	18.096644
4/30/2022	4:55:00 AM		9.706619	18.543767
4/30/2022	4:56:00 AM		10.042472	19.267095
4/30/2022	4:57:00 AM		10.325496	19.672981
4/30/2022	4:58:00 AM		10.570039	20.043395
4/30/2022	4:59:00 AM		10.8342	20.762771
4/30/2022	5:00:00 AM		11.144195	21.444685
4/30/2022	5:01:00 AM		11.484824	21.879659
4/30/2022	5:02:00 AM		11.781668	21.939386
4/30/2022	5:03:00 AM		12.051413	22.008241
4/30/2022	5:04:00 AM		12.305592	22.530087
4/30/2022	5:05:00 AM		12.432338	22.874602
4/30/2022	5:06:00 AM		12.648595	23.374489
4/30/2022	5:07:00 AM		12.808656	23.607386
4/30/2022	5:08:00 AM		12.915571	23.812018
4/30/2022	5:09:00 AM		12.914189	23.521956
4/30/2022	5:10:00 AM		12.89696	23.398658
4/30/2022	5:11:00 AM		12.843861	23.275311
4/30/2022	5:12:00 AM		12.794139	23.344364
4/30/2022	5:13:00 AM		12.690182	23.305276
4/30/2022	5:14:00 AM		12.517281	22.953043
4/30/2022	5:15:00 AM		12.360998	22.205205
4/30/2022	5:16:00 AM		12.453467	22.188231
4/30/2022	5:17:00 AM		13.077896	23.148769
4/30/2022	5:18:00 AM		14.635796	24.920437
4/30/2022	5:19:00 AM		16.761947	27.23403
4/30/2022	5:20:00 AM		18.529439	28.814712
4/30/2022	5:21:00 AM		19.86576	29.683174
4/30/2022	5:22:00 AM		20.920506	30.395069
4/30/2022	5:23:00 AM		21.76273	31.170313
4/30/2022	5:24:00 AM		22.452396	31.851213
4/30/2022	5:25:00 AM		22.972191	32.397979
4/30/2022	5:26:00 AM		23.347861	32.7139
4/30/2022	5:27:00 AM		23.549118	32.617457
4/30/2022	5:28:00 AM		23.673375	32.825873
4/30/2022	5:29:00 AM		23.816153	33.370907
4/30/2022	5:30:00 AM		23.915266	34.20408
4/30/2022	5:31:00 AM		23.684891	34.085766
4/30/2022	5:32:00 AM		22.836039	32.66097
4/30/2022	5:33:00 AM		21.057787	30.404676
4/30/2022	5:34:00 AM		18.731439	27.676967
4/30/2022	5:35:00 AM		16.802892	25.87652
4/30/2022	5:36:00 AM		15.31687	25.007357
4/30/2022	5:37:00 AM		14.142889	24.357499
4/30/2022	5:38:00 AM		13.246333	23.367051
4/30/2022	5:39:00 AM		12.499544	22.270054
4/30/2022	5:40:00 AM		11.932066	21.456987
4/30/2022	5:41:00 AM		11.550571	20.93698
4/30/2022	5:42:00 AM		11.459715	20.660869
4/30/2022	5:43:00 AM		11.626839	20.602152
4/30/2022	5:44:00 AM		11.797472	20.394744
4/30/2022	5:45:00 AM		11.863564	20.162223
4/30/2022	5:46:00 AM		11.962604	19.979418
4/30/2022	5:47:00 AM		12.008377	20.039144
4/30/2022	5:48:00 AM		12.025042	20.188301
4/30/2022	5:49:00 AM		12.032397	20.587808
4/30/2022	5:50:00 AM		12.022025	20.824654
4/30/2022	5:51:00 AM		11.990678	20.425272
4/30/2022	5:52:00 AM		11.927174	19.831369
4/30/2022	5:53:00 AM		11.800994	19.339767
4/30/2022	5:54:00 AM		11.637598	19.065701
4/30/2022	5:55:00 AM		11.407726	18.763176
4/30/2022	5:56:00 AM		11.164581	18.539187
4/30/2022	5:57:00 AM		10.839316	18.328784
4/30/2022	5:58:00 AM		10.368055	17.948695
4/30/2022	5:59:00 AM		9.833276	17.340935
4/30/2022	6:00:00 AM		9.315104	16.386502
4/30/2022	6:01:00 AM		8.878893	15.450548
4/30/2022	6:02:00 AM		8.587257	14.969745
4/30/2022	6:03:00 AM		8.341385	14.451653
4/30/2022	6:04:00 AM		8.115916	13.830488
4/30/2022	6:05:00 AM		8.018087	13.612133
4/30/2022	6:06:00 AM		7.803763	13.192533
4/30/2022	6:07:00 AM		7.536347	12.777451
4/30/2022	6:08:00 AM		7.390931	12.517176
4/30/2022	6:09:00 AM		7.135424	12.186251
4/30/2022	6:10:00 AM		6.923099	12.038901
4/30/2022	6:11:00 AM		6.762409	11.974976
4/30/2022	6:12:00 AM		6.619	12.156525
4/30/2022	6:13:00 AM		6.477791	12.277437
4/30/2022	6:14:00 AM		6.327137	11.925012
4/30/2022	6:15:00 AM		6.165479	11.482549
4/30/2022	6:16:00 AM		6.130783	11.49953
4/30/2022	6:17:00 AM		6.082677	11.546968
4/30/2022	6:18:00 AM		6.061902	11.594206
4/30/2022	6:19:00 AM		6.078651	11.701614
4/30/2022	6:20:00 AM		6.131275	11.782657
4/30/2022	6:21:00 AM		6.240177	11.788007
4/30/2022	6:22:00 AM		6.423888	11.892323
4/30/2022	6:23:00 AM		6.671795	12.29027
4/30/2022	6:24:00 AM		6.942519	12.826645
4/30/2022	6:25:00 AM		7.184245	13.211223
4/30/2022	6:26:00 AM		7.40883	13.448434
4/30/2022	6:27:00 AM		7.622791	13.468574
4/30/2022	6:28:00 AM		7.816686	13.418459
4/30/2022	6:29:00 AM		8.001939	13.707801
4/30/2022	6:30:00 AM		8.175224	14.221272
4/30/2022	6:31:00 AM		8.283077	14.587583
4/30/2022	6:32:00 AM		8.306528	14.533979
4/30/2022	6:33:00 AM		8.292514	14.266324
4/30/2022	6:34:00 AM		8.275909	14.161268
4/30/2022	6:35:00 AM		8.260709	14.256769
4/30/2022	6:36:00 AM		8.236374	14.548896
4/30/2022	6:37:00 AM		8.190621	14.937358
4/30/2022	6:38:00 AM		8.10299	14.944558
4/30/2022	6:39:00 AM		8.017384	14.813051
4/30/2022	6:40:00 AM		7.986464	15.031355
4/30/2022	6:41:00 AM		7.969052	15.131587
4/30/2022	6:42:00 AM		7.943553	14.95787
4/30/2022	6:43:00 AM		7.959669	15.107029
4/30/2022	6:44:00 AM		7.987041	15.459679
4/30/2022	6:45:00 AM		8.002256	15.484863
4/30/2022	6:46:00 AM		8.030205	15.315594
4/30/2022	6:47:00 AM		7.996502	15.171024
4/30/2022	6:48:00 AM		7.909248	15.10328
4/30/2022	6:49:00 AM		7.807037	15.03708
4/30/2022	6:50:00 AM		7.66576	14.770005
4/30/2022	6:51:00 AM		7.520722	14.31563
4/30/2022	6:52:00 AM		7.380652	13.758492
4/30/2022	6:53:00 AM		7.279223	13.558009
4/30/2022	6:54:00 AM		7.194537	13.431842
4/30/2022	6:55:00 AM		7.079495	12.975811
4/30/2022	6:56:00 AM		6.960439	12.768366
4/30/2022	6:57:00 AM		6.841329	12.694204
4/30/2022	6:58:00 AM		6.681583	12.120618
4/30/2022	6:59:00 AM		6.528227	11.478171
4/30/2022	7:00:00 AM		6.405126	11.213832
4/30/2022	7:01:00 AM		6.316763	11.211361
4/30/2022	7:02:00 AM		6.34208	11.552066
4/30/2022	7:03:00 AM		6.398576	12.018618
4/30/2022	7:04:00 AM		6.421086	12.216821
4/30/2022	7:05:00 AM		6.440514	12.327046
4/30/2022	7:06:00 AM		6.473295	12.736555
4/30/2022	7:07:00 AM		6.4537	12.987204
4/30/2022	7:08:00 AM		6.385925	12.913938
4/30/2022	7:09:00 AM		6.301575	12.749579
4/30/2022	7:10:00 AM		6.231638	12.614962
4/30/2022	7:11:00 AM		6.198395	12.5438
4/30/2022	7:12:00 AM		6.137701	12.599739
4/30/2022	7:13:00 AM		6.087187	12.901276
4/30/2022	7:14:00 AM		6.040911	13.351612
4/30/2022	7:15:00 AM		5.982136	13.46126
4/30/2022	7:16:00 AM		5.918014	13.268186
4/30/2022	7:17:00 AM		5.845636	13.012611
4/30/2022	7:18:00 AM		5.736626	12.571608
4/30/2022	7:19:00 AM		5.604032	11.970528
4/30/2022	7:20:00 AM		5.500304	11.641065
4/30/2022	7:21:00 AM		5.423019	11.418666
4/30/2022	7:22:00 AM		5.352701	11.048726
4/30/2022	7:23:00 AM		5.320619	10.830884
4/30/2022	7:24:00 AM		5.335886	10.809076
4/30/2022	7:25:00 AM		5.351972	10.987016
4/30/2022	7:26:00 AM		5.346316	11.190276
4/30/2022	7:27:00 AM		5.355925	11.282861
4/30/2022	7:28:00 AM		5.354473	11.133887
4/30/2022	7:29:00 AM		5.35208	10.795984
4/30/2022	7:30:00 AM		5.35666	10.596281
4/30/2022	7:31:00 AM		5.349104	10.498271
4/30/2022	7:32:00 AM		5.346222	10.430035
4/30/2022	7:33:00 AM		5.414239	10.986198
4/30/2022	7:34:00 AM		5.517223	11.719023
4/30/2022	7:35:00 AM		5.56049	11.789444
4/30/2022	7:36:00 AM		5.578131	11.724327
4/30/2022	7:37:00 AM		5.575181	11.599125
4/30/2022	7:38:00 AM		5.558032	11.431794
4/30/2022	7:39:00 AM		5.533789	11.417395
4/30/2022	7:40:00 AM		5.499924	11.288775
4/30/2022	7:41:00 AM		5.453915	10.937644
4/30/2022	7:42:00 AM		5.395564	10.452261
4/30/2022	7:43:00 AM		5.339471	10.010272
4/30/2022	7:44:00 AM		5.2814	9.784514
4/30/2022	7:45:00 AM		5.229794	9.66109
4/30/2022	7:46:00 AM		5.205283	9.830509
4/30/2022	7:47:00 AM		5.188893	10.122924
4/30/2022	7:48:00 AM		5.13365	9.796616
4/30/2022	7:49:00 AM		5.059809	9.294271
4/30/2022	7:50:00 AM		5.053458	9.35632
4/30/2022	7:51:00 AM		5.060479	9.401662
4/30/2022	7:52:00 AM		5.051269	9.373236
4/30/2022	7:53:00 AM		5.050601	9.436983
4/30/2022	7:54:00 AM		5.053685	9.329597
4/30/2022	7:55:00 AM		5.050951	9.23776
4/30/2022	7:56:00 AM		5.073821	9.356112
4/30/2022	7:57:00 AM		5.093905	9.689123
4/30/2022	7:58:00 AM		5.121775	10.106175
4/30/2022	7:59:00 AM		5.17749	10.45021
4/30/2022	8:00:00 AM		5.237627	10.513886
4/30/2022	8:01:00 AM		5.291009	10.478283
4/30/2022	8:02:00 AM		5.352395	10.311779
4/30/2022	8:03:00 AM		5.399486	10.184251
4/30/2022	8:04:00 AM		5.43911	10.171457
4/30/2022	8:05:00 AM		5.467855	10.042477
4/30/2022	8:06:00 AM		5.48517	10.06723
4/30/2022	8:07:00 AM		5.507548	10.097742
4/30/2022	8:08:00 AM		5.558404	10.274272
4/30/2022	8:09:00 AM		5.601521	10.431149
4/30/2022	8:10:00 AM		5.630496	10.544143
4/30/2022	8:11:00 AM		5.657479	10.663037
4/30/2022	8:12:00 AM		5.687677	10.630321
4/30/2022	8:13:00 AM		5.733519	10.613202
4/30/2022	8:14:00 AM		5.759372	10.546223
4/30/2022	8:15:00 AM		5.762835	10.678602
4/30/2022	8:16:00 AM		5.788233	11.053554
4/30/2022	8:17:00 AM		5.79419	11.228395
4/30/2022	8:18:00 AM		5.758656	11.192804
4/30/2022	8:19:00 AM		5.702307	10.976315
4/30/2022	8:20:00 AM		5.669017	10.838768
4/30/2022	8:21:00 AM		5.66347	10.821968
4/30/2022	8:22:00 AM		5.681323	10.972386
4/30/2022	8:23:00 AM		5.713324	11.153647
4/30/2022	8:24:00 AM		5.745605	11.211427
4/30/2022	8:25:00 AM		5.784353	11.232531
4/30/2022	8:26:00 AM		5.837075	11.333044
4/30/2022	8:27:00 AM		5.858065	11.344825
4/30/2022	8:28:00 AM		5.868146	11.443536
4/30/2022	8:29:00 AM		5.90332	11.671722
4/30/2022	8:30:00 AM		5.944448	11.750287
4/30/2022	8:31:00 AM		5.952511	11.677673
4/30/2022	8:32:00 AM		5.948069	11.806979
4/30/2022	8:33:00 AM		5.963798	11.95448
4/30/2022	8:34:00 AM		6.038008	12.136827
4/30/2022	8:35:00 AM		6.131909	12.448686
4/30/2022	8:36:00 AM		6.164435	12.496494
4/30/2022	8:37:00 AM		6.165439	12.404312
4/30/2022	8:38:00 AM		6.156101	12.189377
4/30/2022	8:39:00 AM		6.148367	12.048363
4/30/2022	8:40:00 AM		6.137088	11.893932
4/30/2022	8:41:00 AM		6.128046	11.769638
4/30/2022	8:42:00 AM		6.167092	11.910872
4/30/2022	8:43:00 AM		6.225912	12.018221
4/30/2022	8:44:00 AM		6.258453	11.856722
4/30/2022	8:45:00 AM		6.261413	11.653632
4/30/2022	8:46:00 AM		6.263599	11.426045
4/30/2022	8:47:00 AM		6.302081	11.277524
4/30/2022	8:48:00 AM		6.352416	11.241775
4/30/2022	8:49:00 AM		6.379847	11.187346
4/30/2022	8:50:00 AM		6.354955	10.956321
4/30/2022	8:51:00 AM		6.355326	10.91642
4/30/2022	8:52:00 AM		6.383253	11.071413
4/30/2022	8:53:00 AM		6.39821	11.038029
4/30/2022	8:54:00 AM		6.445748	11.209324
4/30/2022	8:55:00 AM		6.490676	11.42292
4/30/2022	8:56:00 AM		6.503662	11.493397
4/30/2022	8:57:00 AM		6.475749	11.360575
4/30/2022	8:58:00 AM		6.421922	10.981077
4/30/2022	8:59:00 AM		6.386291	10.760961
4/30/2022	9:00:00 AM		6.376059	10.726119
4/30/2022	9:01:00 AM		6.36591	10.702031
4/30/2022	9:02:00 AM		6.330758	10.635504
4/30/2022	9:03:00 AM		6.305485	10.5767
4/30/2022	9:04:00 AM		6.292238	10.631723
4/30/2022	9:05:00 AM		6.274215	10.767715
4/30/2022	9:06:00 AM		6.295389	10.920569
4/30/2022	9:07:00 AM		6.304	10.911176
4/30/2022	9:08:00 AM		6.307594	10.913475
4/30/2022	9:09:00 AM		6.319475	11.085702
4/30/2022	9:10:00 AM		6.281225	11.04197
4/30/2022	9:11:00 AM		6.252839	10.966531
4/30/2022	9:12:00 AM		6.27733	11.043549
4/30/2022	9:13:00 AM		6.301572	11.161209
4/30/2022	9:14:00 AM		6.313667	11.287334
4/30/2022	9:15:00 AM		6.323748	11.381072
4/30/2022	9:16:00 AM		6.345644	11.467931
4/30/2022	9:17:00 AM		6.385732	11.598096
4/30/2022	9:18:00 AM		6.423473	11.762385
4/30/2022	9:19:00 AM		6.434977	11.667403
4/30/2022	9:20:00 AM		6.45691	11.668257
4/30/2022	9:21:00 AM		6.478162	11.901448
4/30/2022	9:22:00 AM		6.490331	12.046574
4/30/2022	9:23:00 AM		6.495288	12.036147
4/30/2022	9:24:00 AM		6.476538	11.785612
4/30/2022	9:25:00 AM		6.471603	11.618098
4/30/2022	9:26:00 AM		6.45388	11.501191
4/30/2022	9:27:00 AM		6.405027	11.400361
4/30/2022	9:28:00 AM		6.39547	11.481784
4/30/2022	9:29:00 AM		6.39499	11.539332
4/30/2022	9:30:00 AM		6.396275	11.623225
4/30/2022	9:31:00 AM		6.378096	11.710984
4/30/2022	9:32:00 AM		6.310863	11.581328
4/30/2022	9:33:00 AM		6.249641	11.342299
4/30/2022	9:34:00 AM		6.245698	11.307353
4/30/2022	9:35:00 AM		6.238104	11.309918
4/30/2022	9:36:00 AM		6.199728	11.043076
4/30/2022	9:37:00 AM		6.151759	10.73637
4/30/2022	9:38:00 AM		6.178764	10.945975
4/30/2022	9:39:00 AM		6.282135	11.350229
4/30/2022	9:40:00 AM		6.418034	11.667212
4/30/2022	9:41:00 AM		6.565576	11.897248
4/30/2022	9:42:00 AM		6.821571	12.433174
4/30/2022	9:43:00 AM		7.227059	12.910163
4/30/2022	9:44:00 AM		7.711865	13.224585
4/30/2022	9:45:00 AM		8.252778	13.659514
4/30/2022	9:46:00 AM		8.925857	14.405038
4/30/2022	9:47:00 AM		9.715697	15.51532
4/30/2022	9:48:00 AM		10.452809	16.548324
4/30/2022	9:49:00 AM		11.125857	17.339656
4/30/2022	9:50:00 AM		11.821623	18.351902
4/30/2022	9:51:00 AM		12.508255	19.306758
4/30/2022	9:52:00 AM		13.174565	20.050218
4/30/2022	9:53:00 AM		13.820324	20.739406
4/30/2022	9:54:00 AM		14.44576	21.506966
4/30/2022	9:55:00 AM		15.062589	22.539444
4/30/2022	9:56:00 AM		15.66062	23.659614
4/30/2022	9:57:00 AM		16.113442	24.204451
4/30/2022	9:58:00 AM		16.392266	24.633711
4/30/2022	9:59:00 AM		16.619579	25.361519
4/30/2022	10:00:00 AM		16.81895	26.128545
4/30/2022	10:01:00 AM		16.878777	26.5118
4/30/2022	10:02:00 AM		16.828264	26.467562
4/30/2022	10:03:00 AM		16.808576	26.463995
4/30/2022	10:04:00 AM		16.789424	26.505317
4/30/2022	10:05:00 AM		16.7116	26.776477
4/30/2022	10:06:00 AM		16.549997	26.895431
4/30/2022	10:07:00 AM		16.342417	26.845641
4/30/2022	10:08:00 AM		16.118831	26.880979
4/30/2022	10:09:00 AM		15.835304	26.684579
4/30/2022	10:10:00 AM		15.522224	26.357502
4/30/2022	10:11:00 AM		15.177695	25.940012
4/30/2022	10:12:00 AM		14.797532	25.42699
4/30/2022	10:13:00 AM		14.465192	25.20672
4/30/2022	10:14:00 AM		14.156559	25.042789
4/30/2022	10:15:00 AM		13.787088	24.490054
4/30/2022	10:16:00 AM		13.386147	23.80111
4/30/2022	10:17:00 AM		12.973974	23.39988
4/30/2022	10:18:00 AM		12.528078	23.237421
4/30/2022	10:19:00 AM		12.076482	22.912861
4/30/2022	10:20:00 AM		11.664288	22.321861
4/30/2022	10:21:00 AM		11.279047	21.699878
4/30/2022	10:22:00 AM		10.939341	21.328849
4/30/2022	10:23:00 AM		10.629487	20.940402
4/30/2022	10:24:00 AM		10.375023	20.613974
4/30/2022	10:25:00 AM		10.127962	20.392257
4/30/2022	10:26:00 AM		9.932176	20.416383
4/30/2022	10:27:00 AM		9.801593	20.588112
4/30/2022	10:28:00 AM		9.656666	20.385668
4/30/2022	10:29:00 AM		9.492981	20.056825
4/30/2022	10:30:00 AM		9.3499	20.026661
4/30/2022	10:31:00 AM		9.206306	19.993321
4/30/2022	10:32:00 AM		9.145949	19.926411
4/30/2022	10:33:00 AM		9.070715	19.612805
4/30/2022	10:34:00 AM		9.08297	19.575271
4/30/2022	10:35:00 AM		9.108345	19.714431
4/30/2022	10:36:00 AM		9.133593	19.770711
4/30/2022	10:37:00 AM		9.158926	19.560366
4/30/2022	10:38:00 AM		9.213297	19.561793
4/30/2022	10:39:00 AM		9.255706	19.648562
4/30/2022	10:40:00 AM		9.222903	19.329182
4/30/2022	10:41:00 AM		9.19171	18.969033
4/30/2022	10:42:00 AM		9.194608	18.663828
4/30/2022	10:43:00 AM		9.193196	18.398594
4/30/2022	10:44:00 AM		9.191274	18.198072
4/30/2022	10:45:00 AM		9.255707	18.036891
4/30/2022	10:46:00 AM		9.331271	17.852084
4/30/2022	10:47:00 AM		9.389474	18.018169
4/30/2022	10:48:00 AM		9.48507	18.136957
4/30/2022	10:49:00 AM		9.543682	17.747152
4/30/2022	10:50:00 AM		9.574511	17.457502
4/30/2022	10:51:00 AM		9.665179	17.643047
4/30/2022	10:52:00 AM		9.719507	17.847523
4/30/2022	10:53:00 AM		9.828782	18.308782
4/30/2022	10:54:00 AM		9.892511	18.372867
4/30/2022	10:55:00 AM		10.000788	18.36026
4/30/2022	10:56:00 AM		10.171512	18.931384
4/30/2022	10:57:00 AM		10.303681	19.515367
4/30/2022	10:58:00 AM		10.365832	19.473716
4/30/2022	10:59:00 AM		10.416267	19.539907
4/30/2022	11:00:00 AM		10.534057	19.791866
4/30/2022	11:01:00 AM		10.61181	19.949964
4/30/2022	11:02:00 AM		10.696338	19.979896
4/30/2022	11:03:00 AM		10.815997	20.022402
4/30/2022	11:04:00 AM		10.868545	20.46536
4/30/2022	11:05:00 AM		10.892143	21.363213
4/30/2022	11:06:00 AM		10.963025	22.003713
4/30/2022	11:07:00 AM		11.039272	22.097893
4/30/2022	11:08:00 AM		11.119797	22.005448
4/30/2022	11:09:00 AM		11.309176	22.211547
4/30/2022	11:10:00 AM		11.576292	22.737641
4/30/2022	11:11:00 AM		11.813621	22.885061
4/30/2022	11:12:00 AM		12.017551	22.526599
4/30/2022	11:13:00 AM		12.240217	22.446797
4/30/2022	11:14:00 AM		12.443183	22.633692
4/30/2022	11:15:00 AM		12.548594	22.665093
4/30/2022	11:16:00 AM		12.594388	22.615961
4/30/2022	11:17:00 AM		12.644519	22.698846
4/30/2022	11:18:00 AM		12.653668	22.386927
4/30/2022	11:19:00 AM		12.661789	21.627984
4/30/2022	11:20:00 AM		12.747301	21.130048
4/30/2022	11:21:00 AM		12.784656	21.03626
4/30/2022	11:22:00 AM		12.803774	20.81221
4/30/2022	11:23:00 AM		12.838857	20.849952
4/30/2022	11:24:00 AM		12.90818	20.831955
4/30/2022	11:25:00 AM		12.962407	20.604955
4/30/2022	11:26:00 AM		12.996193	20.815347
4/30/2022	11:27:00 AM		13.027882	21.265574
4/30/2022	11:28:00 AM		13.06958	21.410716
4/30/2022	11:29:00 AM		13.106181	21.398496
4/30/2022	11:30:00 AM		13.141765	21.247944
4/30/2022	11:31:00 AM		13.249284	21.324973
4/30/2022	11:32:00 AM		13.390179	21.518715
4/30/2022	11:33:00 AM		13.522949	21.648084
4/30/2022	11:34:00 AM		13.719208	22.229872
4/30/2022	11:35:00 AM		13.989645	23.171536
4/30/2022	11:36:00 AM		14.30798	23.834934
4/30/2022	11:37:00 AM		14.4934	24.017117
4/30/2022	11:38:00 AM		14.872859	24.385943
4/30/2022	11:39:00 AM		15.168137	24.614296
4/30/2022	11:40:00 AM		15.370201	25.18045
4/30/2022	11:41:00 AM		15.543285	25.796086
4/30/2022	11:42:00 AM		15.706908	25.718394
4/30/2022	11:43:00 AM		15.861965	25.669898
4/30/2022	11:44:00 AM		16.022495	25.948627
4/30/2022	11:45:00 AM		16.234861	26.301023
4/30/2022	11:46:00 AM		16.47708	26.835521
4/30/2022	11:47:00 AM		16.688049	27.225596
4/30/2022	11:48:00 AM		16.890518	27.389505
4/30/2022	11:49:00 AM		17.077451	27.620785
4/30/2022	11:50:00 AM		17.199402	27.438945
4/30/2022	11:51:00 AM		17.280259	27.006472
4/30/2022	11:52:00 AM		17.351215	26.82158
4/30/2022	11:53:00 AM		17.40192	26.752109
4/30/2022	11:54:00 AM		17.47864	26.858692
4/30/2022	11:55:00 AM		17.579586	26.698591
4/30/2022	11:56:00 AM		17.646067	26.090051
4/30/2022	11:57:00 AM		17.70834	25.984556
4/30/2022	11:58:00 AM		17.81455	26.294871
4/30/2022	11:59:00 AM		17.923964	26.374694
4/30/2022	12:00:00 PM		17.96644	26.298896
4/30/2022	12:01:00 PM		18.05988	26.249623
4/30/2022	12:02:00 PM		18.222052	26.571164
4/30/2022	12:03:00 PM		18.409982	26.928899
4/30/2022	12:04:00 PM		18.560615	26.89433
4/30/2022	12:05:00 PM		18.75794	27.119804
4/30/2022	12:06:00 PM		18.995688	27.460063
4/30/2022	12:07:00 PM		19.205203	27.450503
4/30/2022	12:08:00 PM		19.439701	27.706005
4/30/2022	12:09:00 PM		19.666702	28.108939
4/30/2022	12:10:00 PM		19.872328	28.197809
4/30/2022	12:11:00 PM		20.095365	28.390495
4/30/2022	12:12:00 PM		20.361596	28.861579
4/30/2022	12:13:00 PM		20.602371	28.925575
4/30/2022	12:14:00 PM		20.783402	28.915092
4/30/2022	12:15:00 PM		20.947096	29.12399
4/30/2022	12:16:00 PM		21.123747	29.304669
4/30/2022	12:17:00 PM		21.269399	29.247355
4/30/2022	12:18:00 PM		21.315373	29.285125
4/30/2022	12:19:00 PM		21.280189	29.418703
4/30/2022	12:20:00 PM		21.229356	29.200581
4/30/2022	12:21:00 PM		21.208587	29.048548
4/30/2022	12:22:00 PM		21.188868	29.004031
4/30/2022	12:23:00 PM		21.14874	29.091655
4/30/2022	12:24:00 PM		21.185466	29.243234
4/30/2022	12:25:00 PM		21.289748	29.295017
4/30/2022	12:26:00 PM		21.303164	29.423506
4/30/2022	12:27:00 PM		21.203814	29.372641
4/30/2022	12:28:00 PM		21.041727	28.953352
4/30/2022	12:29:00 PM		20.875839	28.913712
4/30/2022	12:30:00 PM		20.759277	29.193268
4/30/2022	12:31:00 PM		20.679028	29.611104
4/30/2022	12:32:00 PM		20.543405	29.762937
4/30/2022	12:33:00 PM		20.404598	29.581386
4/30/2022	12:34:00 PM		20.418675	29.511289
4/30/2022	12:35:00 PM		20.45638	29.453194
4/30/2022	12:36:00 PM		20.432613	29.466456
4/30/2022	12:37:00 PM		20.391727	29.261765
4/30/2022	12:38:00 PM		20.388123	28.973493
4/30/2022	12:39:00 PM		20.363242	28.895433
4/30/2022	12:40:00 PM		20.323413	29.120061
4/30/2022	12:41:00 PM		20.373271	29.180609
4/30/2022	12:42:00 PM		20.511971	29.250052
4/30/2022	12:43:00 PM		20.645823	29.892447
4/30/2022	12:44:00 PM		20.665218	30.198767
4/30/2022	12:45:00 PM		20.611028	29.889913
4/30/2022	12:46:00 PM		20.508945	29.254859
4/30/2022	12:47:00 PM		20.373487	28.804281
4/30/2022	12:48:00 PM		20.241024	28.798843
4/30/2022	12:49:00 PM		20.084576	28.950103
4/30/2022	12:50:00 PM		19.91198	29.091147
4/30/2022	12:51:00 PM		19.653857	28.958246
4/30/2022	12:52:00 PM		19.338349	28.809184
4/30/2022	12:53:00 PM		18.967082	28.723593
4/30/2022	12:54:00 PM		18.522026	28.34411
4/30/2022	12:55:00 PM		18.037	27.764901
4/30/2022	12:56:00 PM		17.536781	27.3457
4/30/2022	12:57:00 PM		17.029648	27.22176
4/30/2022	12:58:00 PM		16.596761	26.790038
4/30/2022	12:59:00 PM		16.279808	26.287937
4/30/2022	1:00:00 PM		16.049992	26.163057
4/30/2022	1:01:00 PM		15.82992	26.109564
4/30/2022	1:02:00 PM		15.727769	26.118217
4/30/2022	1:03:00 PM		15.575283	26.259677
4/30/2022	1:04:00 PM		15.423305	25.896957
4/30/2022	1:05:00 PM		15.259112	25.606727
4/30/2022	1:06:00 PM		15.148236	25.713091
4/30/2022	1:07:00 PM		15.127854	26.009192
4/30/2022	1:08:00 PM		15.159104	26.207984
4/30/2022	1:09:00 PM		15.177686	26.150179
4/30/2022	1:10:00 PM		15.174344	26.366255
4/30/2022	1:11:00 PM		15.142154	26.356002
4/30/2022	1:12:00 PM		15.139081	26.386726
4/30/2022	1:13:00 PM		15.178155	26.598277
4/30/2022	1:14:00 PM		15.278365	26.79028
4/30/2022	1:15:00 PM		15.360251	27.06656
4/30/2022	1:16:00 PM		15.431056	27.502394
4/30/2022	1:17:00 PM		15.519305	27.600946
4/30/2022	1:18:00 PM		15.583571	27.415431
4/30/2022	1:19:00 PM		15.640188	27.364799
4/30/2022	1:20:00 PM		15.72356	27.535526
4/30/2022	1:21:00 PM		15.774809	27.700493
4/30/2022	1:22:00 PM		15.856661	28.065912
4/30/2022	1:23:00 PM		15.80076	27.906409
4/30/2022	1:24:00 PM		15.735693	27.924379
4/30/2022	1:25:00 PM		15.740531	27.969929
4/30/2022	1:26:00 PM		15.789146	27.952298
4/30/2022	1:27:00 PM		15.839515	28.099515
4/30/2022	1:28:00 PM		15.8701	28.088966
4/30/2022	1:29:00 PM		15.867398	28.232584
4/30/2022	1:30:00 PM		15.842287	28.545772
4/30/2022	1:31:00 PM		15.848746	28.643836
4/30/2022	1:32:00 PM		15.916907	28.636784
4/30/2022	1:33:00 PM		16.015618	28.964418
4/30/2022	1:34:00 PM		16.068113	29.477113
4/30/2022	1:35:00 PM		16.106515	29.790642
4/30/2022	1:36:00 PM		16.219252	30.036991
4/30/2022	1:37:00 PM		16.393955	30.026799
4/30/2022	1:38:00 PM		16.645012	30.179464
4/30/2022	1:39:00 PM		16.879118	30.338112
4/30/2022	1:40:00 PM		17.069141	30.458633
4/30/2022	1:41:00 PM		17.252603	30.571818
4/30/2022	1:42:00 PM		17.389762	30.410453
4/30/2022	1:43:00 PM		17.508243	30.394651
4/30/2022	1:44:00 PM		17.616482	30.374361
4/30/2022	1:45:00 PM		17.703259	30.219483
4/30/2022	1:46:00 PM		17.78961	30.391896
4/30/2022	1:47:00 PM		17.76737	30.390991
4/30/2022	1:48:00 PM		17.673935	29.925331
4/30/2022	1:49:00 PM		17.646592	29.674622
4/30/2022	1:50:00 PM		17.634271	29.461783
4/30/2022	1:51:00 PM		17.577047	28.846066
4/30/2022	1:52:00 PM		17.50178	28.425331
4/30/2022	1:53:00 PM		17.415847	28.364974
4/30/2022	1:54:00 PM		17.316931	28.160451
4/30/2022	1:55:00 PM		17.510219	28.083303
4/30/2022	1:56:00 PM		18.002731	28.682683
4/30/2022	1:57:00 PM		18.202233	29.154395
4/30/2022	1:58:00 PM		18.068261	28.75945
4/30/2022	1:59:00 PM		17.898184	28.027025
4/30/2022	2:00:00 PM		17.953539	27.496455
4/30/2022	2:01:00 PM		18.159262	26.973902
4/30/2022	2:02:00 PM		18.234621	26.586792
4/30/2022	2:03:00 PM		18.231063	26.519474
4/30/2022	2:04:00 PM		18.141528	26.378862
4/30/2022	2:05:00 PM		18.004472	26.318234
4/30/2022	2:06:00 PM		17.776847	26.183805
4/30/2022	2:07:00 PM		17.460558	25.811187
4/30/2022	2:08:00 PM		17.148939	25.503714
4/30/2022	2:09:00 PM		16.838137	25.352475
4/30/2022	2:10:00 PM		16.243545	24.948529
4/30/2022	2:11:00 PM		15.403667	24.065337
4/30/2022	2:12:00 PM		14.91861	23.358029
4/30/2022	2:13:00 PM		14.776874	23.1174
4/30/2022	2:14:00 PM		14.68558	23.02654
4/30/2022	2:15:00 PM		14.413034	22.819434
4/30/2022	2:16:00 PM		13.986791	22.602465
4/30/2022	2:17:00 PM		13.710612	22.495915
4/30/2022	2:18:00 PM		13.60843	22.374561
4/30/2022	2:19:00 PM		13.484736	22.221491
4/30/2022	2:20:00 PM		13.416491	21.968575
4/30/2022	2:21:00 PM		13.420527	21.890507
4/30/2022	2:22:00 PM		13.530023	22.047579
4/30/2022	2:23:00 PM		13.747073	22.489258
4/30/2022	2:24:00 PM		13.937039	22.652969
4/30/2022	2:25:00 PM		14.120834	22.652249
4/30/2022	2:26:00 PM		14.321303	22.791537
4/30/2022	2:27:00 PM		14.496178	22.897813
4/30/2022	2:28:00 PM		14.644676	23.195752
4/30/2022	2:29:00 PM		14.812623	23.617576
4/30/2022	2:30:00 PM		15.015612	23.937864
4/30/2022	2:31:00 PM		15.217385	24.31952
4/30/2022	2:32:00 PM		15.426076	24.837756
4/30/2022	2:33:00 PM		15.684357	25.318263
4/30/2022	2:34:00 PM		15.974129	25.888648
4/30/2022	2:35:00 PM		16.292514	26.38537
4/30/2022	2:36:00 PM		16.621886	26.886459
4/30/2022	2:37:00 PM		16.873919	27.302799
4/30/2022	2:38:00 PM		17.022203	27.172178
4/30/2022	2:39:00 PM		17.167287	27.132978
4/30/2022	2:40:00 PM		17.304425	27.217532
4/30/2022	2:41:00 PM		17.452461	27.472877
4/30/2022	2:42:00 PM		17.554948	27.571483
4/30/2022	2:43:00 PM		17.6292	27.364961
4/30/2022	2:44:00 PM		17.705156	27.279046
4/30/2022	2:45:00 PM		17.748325	27.385562
4/30/2022	2:46:00 PM		17.746066	27.363917
4/30/2022	2:47:00 PM		17.742477	27.282653
4/30/2022	2:48:00 PM		17.692938	26.993645
4/30/2022	2:49:00 PM		17.623136	26.530191
4/30/2022	2:50:00 PM		17.544548	26.242221
4/30/2022	2:51:00 PM		17.412615	25.857208
4/30/2022	2:52:00 PM		17.304415	25.488266
4/30/2022	2:53:00 PM		17.237225	25.252832
4/30/2022	2:54:00 PM		17.222249	25.241315
4/30/2022	2:55:00 PM		17.242071	25.346591
4/30/2022	2:56:00 PM		17.256234	25.442784
4/30/2022	2:57:00 PM		17.27009	25.534032
4/30/2022	2:58:00 PM		17.295034	25.696271
4/30/2022	2:59:00 PM		17.370614	26.225436
4/30/2022	3:00:00 PM		17.447941	26.836294
4/30/2022	3:01:00 PM		17.456959	27.319138
4/30/2022	3:02:00 PM		17.378791	27.486718
4/30/2022	3:03:00 PM		17.293173	27.703284
4/30/2022	3:04:00 PM		17.235003	28.165172
4/30/2022	3:05:00 PM		17.184324	28.533013
4/30/2022	3:06:00 PM		17.141087	28.56216
4/30/2022	3:07:00 PM		17.074293	28.190152
4/30/2022	3:08:00 PM		17.052048	28.10351
4/30/2022	3:09:00 PM		17.069632	28.103665
4/30/2022	3:10:00 PM		17.118186	28.324617
4/30/2022	3:11:00 PM		17.137051	28.261121
4/30/2022	3:12:00 PM		17.138708	27.819298
4/30/2022	3:13:00 PM		17.137635	27.499092
4/30/2022	3:14:00 PM		17.111073	27.25281
4/30/2022	3:15:00 PM		17.062189	26.97631
4/30/2022	3:16:00 PM		16.969147	26.444157
4/30/2022	3:17:00 PM		16.935574	26.011324
4/30/2022	3:18:00 PM		17.032083	25.993864
4/30/2022	3:19:00 PM		17.240374	26.252636
4/30/2022	3:20:00 PM		17.502511	26.553964
4/30/2022	3:21:00 PM		17.796426	27.077805
4/30/2022	3:22:00 PM		18.201306	27.805109
4/30/2022	3:23:00 PM		18.945182	28.976374
4/30/2022	3:24:00 PM		19.572379	29.83718
4/30/2022	3:25:00 PM		19.947326	30.525002
4/30/2022	3:26:00 PM		20.392793	31.433392
4/30/2022	3:27:00 PM		20.618521	31.95661
4/30/2022	3:28:00 PM		21.251833	33.217951
4/30/2022	3:29:00 PM		21.77595	34.308614
4/30/2022	3:30:00 PM		22.1287	34.903788
4/30/2022	3:31:00 PM		22.526314	35.292745
4/30/2022	3:32:00 PM		22.934203	35.765812
4/30/2022	3:33:00 PM		23.357121	36.554119
4/30/2022	3:34:00 PM		23.740443	37.167211
4/30/2022	3:35:00 PM		23.989125	37.216489
4/30/2022	3:36:00 PM		24.185753	37.103033
4/30/2022	3:37:00 PM		24.424523	37.075015
4/30/2022	3:38:00 PM		24.276851	36.473965
4/30/2022	3:39:00 PM		23.933397	36.093064
4/30/2022	3:40:00 PM		23.879157	36.146752
4/30/2022	3:41:00 PM		23.826613	35.544176
4/30/2022	3:42:00 PM		23.673104	34.635061
4/30/2022	3:43:00 PM		23.396509	34.117172
4/30/2022	3:44:00 PM		23.208435	33.849469
4/30/2022	3:45:00 PM		23.247988	33.666138
4/30/2022	3:46:00 PM		23.331063	33.597602
4/30/2022	3:47:00 PM		23.396334	33.614154
4/30/2022	3:48:00 PM		23.405471	33.281927
4/30/2022	3:49:00 PM		23.362702	32.58154
4/30/2022	3:50:00 PM		23.310634	32.131781
4/30/2022	3:51:00 PM		23.238585	31.809823
4/30/2022	3:52:00 PM		22.930344	31.269884
4/30/2022	3:53:00 PM		22.39501	30.75267
4/30/2022	3:54:00 PM		21.977148	30.233411
4/30/2022	3:55:00 PM		22.06999	30.175742
4/30/2022	3:56:00 PM		22.287852	30.669995
4/30/2022	3:57:00 PM		22.237002	30.77239
4/30/2022	3:58:00 PM		21.959742	30.107901
4/30/2022	3:59:00 PM		21.544509	29.150621
4/30/2022	4:00:00 PM		21.049742	28.42513
4/30/2022	4:01:00 PM		20.544087	27.937684
4/30/2022	4:02:00 PM		20.080965	27.292022
4/30/2022	4:03:00 PM		19.629373	26.681018
4/30/2022	4:04:00 PM		19.224023	26.680827
4/30/2022	4:05:00 PM		18.84098	26.650228
4/30/2022	4:06:00 PM		18.481205	26.423772
4/30/2022	4:07:00 PM		18.225759	26.166901
4/30/2022	4:08:00 PM		18.081055	25.818104
4/30/2022	4:09:00 PM		17.69375	25.251925
4/30/2022	4:10:00 PM		16.738911	23.993347
4/30/2022	4:11:00 PM		15.701353	22.741522
4/30/2022	4:12:00 PM		14.932838	21.897307
4/30/2022	4:13:00 PM		14.338901	21.045612
4/30/2022	4:14:00 PM		13.95328	20.516414
4/30/2022	4:15:00 PM		13.820567	20.404047
4/30/2022	4:16:00 PM		13.530139	19.969308
4/30/2022	4:17:00 PM		13.223699	19.603127
4/30/2022	4:18:00 PM		12.921828	19.307917
4/30/2022	4:19:00 PM		12.77367	18.966892
4/30/2022	4:20:00 PM		12.49337	18.233969
4/30/2022	4:21:00 PM		12.374514	17.954825
4/30/2022	4:22:00 PM		12.43444	18.047838
4/30/2022	4:23:00 PM		12.642795	18.432317
4/30/2022	4:24:00 PM		12.835857	18.884193
4/30/2022	4:25:00 PM		12.953464	19.238476
4/30/2022	4:26:00 PM		13.069798	19.600272
4/30/2022	4:27:00 PM		13.207932	19.575437
4/30/2022	4:28:00 PM		13.489215	19.880993
4/30/2022	4:29:00 PM		13.892784	20.906491
4/30/2022	4:30:00 PM		14.214023	21.893702
4/30/2022	4:31:00 PM		14.450405	22.468282
4/30/2022	4:32:00 PM		14.614854	22.672412
4/30/2022	4:33:00 PM		14.754605	22.96793
4/30/2022	4:34:00 PM		14.947307	23.443483
4/30/2022	4:35:00 PM		15.123885	23.693563
4/30/2022	4:36:00 PM		15.148202	23.77931
4/30/2022	4:37:00 PM		15.001875	23.67733
4/30/2022	4:38:00 PM		14.753693	23.285446
4/30/2022	4:39:00 PM		14.642689	22.993172
4/30/2022	4:40:00 PM		14.741951	22.944735
4/30/2022	4:41:00 PM		14.859864	23.108494
4/30/2022	4:42:00 PM		14.91169	23.388341
4/30/2022	4:43:00 PM		14.809337	23.201463
4/30/2022	4:44:00 PM		14.600215	22.698597
4/30/2022	4:45:00 PM		14.397905	22.157687
4/30/2022	4:46:00 PM		14.297183	21.950828
4/30/2022	4:47:00 PM		14.083542	21.762109
4/30/2022	4:48:00 PM		13.889209	21.707515
4/30/2022	4:49:00 PM		13.707426	21.932024
4/30/2022	4:50:00 PM		13.504919	22.168088
4/30/2022	4:51:00 PM		13.383986	22.375425
4/30/2022	4:52:00 PM		13.237374	21.952579
4/30/2022	4:53:00 PM		13.072083	21.568778
4/30/2022	4:54:00 PM		12.909996	21.452138
4/30/2022	4:55:00 PM		12.741861	21.349114
4/30/2022	4:56:00 PM		12.59516	21.455725
4/30/2022	4:57:00 PM		12.488468	21.591235
4/30/2022	4:58:00 PM		12.368227	21.537332
4/30/2022	4:59:00 PM		12.198841	21.540916
4/30/2022	5:00:00 PM		12.035107	21.84534
4/30/2022	5:01:00 PM		11.897453	21.915423
4/30/2022	5:02:00 PM		11.862872	22.122862
4/30/2022	5:03:00 PM		11.841946	22.082654
4/30/2022	5:04:00 PM		11.674593	21.536049
4/30/2022	5:05:00 PM		11.441539	20.944443
4/30/2022	5:06:00 PM		11.159968	20.493242
4/30/2022	5:07:00 PM		10.969016	20.445468
4/30/2022	5:08:00 PM		11.006498	20.805962
4/30/2022	5:09:00 PM		11.022267	21.184547
4/30/2022	5:10:00 PM		10.81434	21.132111
4/30/2022	5:11:00 PM		10.484066	20.72625
4/30/2022	5:12:00 PM		10.136162	20.3105
4/30/2022	5:13:00 PM		9.830122	19.896163
4/30/2022	5:14:00 PM		9.567708	19.329005
4/30/2022	5:15:00 PM		9.294115	18.293642
4/30/2022	5:16:00 PM		9.023512	17.611226
4/30/2022	5:17:00 PM		8.78518	17.495347
4/30/2022	5:18:00 PM		8.61197	17.939915
4/30/2022	5:19:00 PM		8.433105	17.936687
4/30/2022	5:20:00 PM		8.277131	17.652018
4/30/2022	5:21:00 PM		8.210526	17.560534
4/30/2022	5:22:00 PM		7.863144	16.832349
4/30/2022	5:23:00 PM		7.618368	16.277225
4/30/2022	5:24:00 PM		7.06472	14.999286
4/30/2022	5:25:00 PM		6.617689	13.855931
4/30/2022	5:26:00 PM		6.543394	13.568333
4/30/2022	5:27:00 PM		6.368401	12.655458
4/30/2022	5:28:00 PM		6.323227	12.604728
4/30/2022	5:29:00 PM		6.22436	12.794461
4/30/2022	5:30:00 PM		6.123997	12.910271
4/30/2022	5:31:00 PM		6.104489	12.974355
4/30/2022	5:32:00 PM		6.034815	12.768559
4/30/2022	5:33:00 PM		5.847741	11.911816
4/30/2022	5:34:00 PM		5.661451	10.995689
4/30/2022	5:35:00 PM		5.530996	10.451066
4/30/2022	5:36:00 PM		5.39466	9.992515
4/30/2022	5:37:00 PM		5.278731	9.813559
4/30/2022	5:38:00 PM		5.229171	9.868261
4/30/2022	5:39:00 PM		5.213518	9.914475
4/30/2022	5:40:00 PM		5.191236	9.823208
4/30/2022	5:41:00 PM		5.188436	9.886483
4/30/2022	5:42:00 PM		5.20142	10.077639
4/30/2022	5:43:00 PM		5.215321	10.297331
4/30/2022	5:44:00 PM		5.1986	10.183411
4/30/2022	5:45:00 PM		5.187428	9.959954
4/30/2022	5:46:00 PM		5.169212	9.779099
4/30/2022	5:47:00 PM		5.120427	9.535262
4/30/2022	5:48:00 PM		5.11984	9.622831
4/30/2022	5:49:00 PM		5.192431	9.968313
4/30/2022	5:50:00 PM		5.302997	10.312344
4/30/2022	5:51:00 PM		5.418181	10.755589
4/30/2022	5:52:00 PM		5.547085	11.25711
4/30/2022	5:53:00 PM		5.629897	11.66973
4/30/2022	5:54:00 PM		5.653827	11.912474
4/30/2022	5:55:00 PM		5.67736	12.159086
4/30/2022	5:56:00 PM		5.663375	12.25828
4/30/2022	5:57:00 PM		5.571677	11.986234
4/30/2022	5:58:00 PM		5.464326	11.504856
4/30/2022	5:59:00 PM		5.377398	11.014147
4/30/2022	6:00:00 PM		5.32414	10.755749
4/30/2022	6:01:00 PM		5.288333	10.786333
4/30/2022	6:02:00 PM		5.279138	10.930262
4/30/2022	6:03:00 PM		5.308131	10.874367
4/30/2022	6:04:00 PM		5.373099	10.594827
4/30/2022	6:05:00 PM		5.372971	10.275749
4/30/2022	6:06:00 PM		5.27644	9.983359
4/30/2022	6:07:00 PM		5.14391	9.642995
4/30/2022	6:08:00 PM		5.039932	9.297886
4/30/2022	6:09:00 PM		4.98443	9.086832
4/30/2022	6:10:00 PM		4.923758	8.879544
4/30/2022	6:11:00 PM		4.90964	8.801668
4/30/2022	6:12:00 PM		4.952279	8.886623
4/30/2022	6:13:00 PM		5.038468	9.045878
4/30/2022	6:14:00 PM		5.123377	9.362498
4/30/2022	6:15:00 PM		5.177663	9.763398
4/30/2022	6:16:00 PM		5.237176	10.028032
4/30/2022	6:17:00 PM		5.285777	10.022786
4/30/2022	6:18:00 PM		5.291557	9.923048
4/30/2022	6:19:00 PM		5.206335	9.965889
4/30/2022	6:20:00 PM		5.092575	10.216976
4/30/2022	6:21:00 PM		5.023685	10.212194
4/30/2022	6:22:00 PM		4.978718	9.933765
4/30/2022	6:23:00 PM		4.937065	9.430164
4/30/2022	6:24:00 PM		4.91654	9.146614
4/30/2022	6:25:00 PM		4.948454	9.29468
4/30/2022	6:26:00 PM		4.965492	9.373163
4/30/2022	6:27:00 PM		4.966821	9.501447
4/30/2022	6:28:00 PM		4.954279	9.669097
4/30/2022	6:29:00 PM		4.924353	9.56233
4/30/2022	6:30:00 PM		4.891076	9.285974
4/30/2022	6:31:00 PM		4.843452	9.233098
4/30/2022	6:32:00 PM		4.813632	9.258297
4/30/2022	6:33:00 PM		4.733329	9.024814
4/30/2022	6:34:00 PM		4.661436	8.761805
4/30/2022	6:35:00 PM		4.571406	8.325792
4/30/2022	6:36:00 PM		4.511686	7.967448
4/30/2022	6:37:00 PM		4.519529	8.033924
4/30/2022	6:38:00 PM		4.532767	8.199698
4/30/2022	6:39:00 PM		4.549523	8.388936
4/30/2022	6:40:00 PM		4.542315	8.437973
4/30/2022	6:41:00 PM		4.496097	8.205357
4/30/2022	6:42:00 PM		4.438756	7.955024
4/30/2022	6:43:00 PM		4.398811	7.638921
4/30/2022	6:44:00 PM		4.381499	7.456139
4/30/2022	6:45:00 PM		4.392569	7.238473
4/30/2022	6:46:00 PM		4.47052	7.471261
4/30/2022	6:47:00 PM		4.607137	7.667036
4/30/2022	6:48:00 PM		4.712989	7.724828
4/30/2022	6:49:00 PM		4.754977	7.823471
4/30/2022	6:50:00 PM		4.815431	8.069116
4/30/2022	6:51:00 PM		4.941147	8.471817
4/30/2022	6:52:00 PM		5.096542	9.188205
4/30/2022	6:53:00 PM		5.211745	9.894326
4/30/2022	6:54:00 PM		5.39412	11.345562
4/30/2022	6:55:00 PM		5.695216	13.711638
4/30/2022	6:56:00 PM		5.941536	15.537569
4/30/2022	6:57:00 PM		6.145442	17.020666
4/30/2022	6:58:00 PM		6.274166	18.168773
4/30/2022	6:59:00 PM		6.243727	18.521739
4/30/2022	7:00:00 PM		6.145874	18.490217
4/30/2022	7:01:00 PM		6.01917	18.105792
4/30/2022	7:02:00 PM		5.844097	17.71127
4/30/2022	7:03:00 PM		5.719969	17.765721
4/30/2022	7:04:00 PM		5.667663	17.81265
4/30/2022	7:05:00 PM		5.600354	17.682702
4/30/2022	7:06:00 PM		5.464542	17.34185
4/30/2022	7:07:00 PM		5.305776	16.946485
4/30/2022	7:08:00 PM		5.172156	16.505374
4/30/2022	7:09:00 PM		5.062696	15.791302
4/30/2022	7:10:00 PM		4.741505	13.575219
4/30/2022	7:11:00 PM		4.380755	11.122448
4/30/2022	7:12:00 PM		4.089779	9.390987
4/30/2022	7:13:00 PM		3.857845	7.879065
4/30/2022	7:14:00 PM		3.766647	7.115433
4/30/2022	7:15:00 PM		3.777024	7.201605
4/30/2022	7:16:00 PM		3.795483	7.38474
4/30/2022	7:17:00 PM		3.819817	7.757006
4/30/2022	7:18:00 PM		3.798411	7.69345
4/30/2022	7:19:00 PM		3.756	7.362502
4/30/2022	7:20:00 PM		3.731597	7.222385
4/30/2022	7:21:00 PM		3.713311	7.124533
4/30/2022	7:22:00 PM		3.694965	6.990882
4/30/2022	7:23:00 PM		3.667249	6.696108
4/30/2022	7:24:00 PM		3.677529	6.693264
4/30/2022	7:25:00 PM		3.712893	6.882338
4/30/2022	7:26:00 PM		3.736543	6.965402
4/30/2022	7:27:00 PM		3.787567	7.099592
4/30/2022	7:28:00 PM		3.832659	7.195222
4/30/2022	7:29:00 PM		3.838647	7.171718
4/30/2022	7:30:00 PM		3.836	7.122643
4/30/2022	7:31:00 PM		3.824661	7.139503
4/30/2022	7:32:00 PM		3.80636	7.004147
4/30/2022	7:33:00 PM		3.825116	6.871493
4/30/2022	7:34:00 PM		3.853829	7.049
4/30/2022	7:35:00 PM		3.903401	7.311756
4/30/2022	7:36:00 PM		3.962752	7.57757
4/30/2022	7:37:00 PM		4.058675	7.913453
4/30/2022	7:38:00 PM		4.201321	8.342193
4/30/2022	7:39:00 PM		4.354168	9.181027
4/30/2022	7:40:00 PM		4.499806	10.192684
4/30/2022	7:41:00 PM		4.56457	10.549483
4/30/2022	7:42:00 PM		4.678973	11.265438
4/30/2022	7:43:00 PM		4.762815	11.909395
4/30/2022	7:44:00 PM		4.868225	12.313157
4/30/2022	7:45:00 PM		5.044949	12.720932
4/30/2022	7:46:00 PM		5.291912	13.063315
4/30/2022	7:47:00 PM		5.503496	13.165207
4/30/2022	7:48:00 PM		5.634704	13.184
4/30/2022	7:49:00 PM		5.730711	13.25374
4/30/2022	7:50:00 PM		5.807946	13.23467
4/30/2022	7:51:00 PM		5.842402	13.093011
4/30/2022	7:52:00 PM		5.817111	12.935417
4/30/2022	7:53:00 PM		5.73061	12.581006
4/30/2022	7:54:00 PM		5.609883	11.832663
4/30/2022	7:55:00 PM		5.515503	10.998366
4/30/2022	7:56:00 PM		5.422744	10.409157
4/30/2022	7:57:00 PM		5.34346	9.862662
4/30/2022	7:58:00 PM		5.304842	9.356253
4/30/2022	7:59:00 PM		5.290768	9.249958
4/30/2022	8:00:00 PM		5.278231	9.165461
4/30/2022	8:01:00 PM		5.251966	9.105069
4/30/2022	8:02:00 PM		5.270186	9.2246
4/30/2022	8:03:00 PM		5.286908	9.312025
4/30/2022	8:04:00 PM		5.266555	9.231675
4/30/2022	8:05:00 PM		5.253452	9.048595
4/30/2022	8:06:00 PM		5.255625	8.968303
4/30/2022	8:07:00 PM		5.266134	8.906783
4/30/2022	8:08:00 PM		5.29913	8.962188
4/30/2022	8:09:00 PM		5.327922	8.977684
4/30/2022	8:10:00 PM		5.330665	8.76954
4/30/2022	8:11:00 PM		5.328294	8.587685
4/30/2022	8:12:00 PM		5.339066	8.318006
4/30/2022	8:13:00 PM		5.356031	8.311558
4/30/2022	8:14:00 PM		5.334089	8.166684
4/30/2022	8:15:00 PM		5.252363	7.770515
4/30/2022	8:16:00 PM		5.145858	7.553244
4/30/2022	8:17:00 PM		5.021652	7.453742
4/30/2022	8:18:00 PM		4.940298	7.414797
4/30/2022	8:19:00 PM		4.949431	7.714661
4/30/2022	8:20:00 PM		4.979138	8.126561
4/30/2022	8:21:00 PM		5.010826	8.56959
4/30/2022	8:22:00 PM		5.070902	9.065894
4/30/2022	8:23:00 PM		5.124128	9.304367
4/30/2022	8:24:00 PM		5.148954	9.339012
4/30/2022	8:25:00 PM		5.161856	9.416546
4/30/2022	8:26:00 PM		5.181275	9.518546
4/30/2022	8:27:00 PM		5.205009	9.582254
4/30/2022	8:28:00 PM		5.224036	9.678957
4/30/2022	8:29:00 PM		5.266033	9.997958
4/30/2022	8:30:00 PM		5.308772	10.313581
4/30/2022	8:31:00 PM		5.313571	10.301058
4/30/2022	8:32:00 PM		5.281432	10.169938
4/30/2022	8:33:00 PM		5.247489	10.082534
4/30/2022	8:34:00 PM		5.226473	10.003807
4/30/2022	8:35:00 PM		5.21346	9.807077
4/30/2022	8:36:00 PM		5.197214	9.748577
4/30/2022	8:37:00 PM		5.172116	9.555839
4/30/2022	8:38:00 PM		5.142945	9.262525
4/30/2022	8:39:00 PM		5.141055	9.372701
4/30/2022	8:40:00 PM		5.136395	9.425332
4/30/2022	8:41:00 PM		5.126848	9.380112
4/30/2022	8:42:00 PM		5.115062	9.339417
4/30/2022	8:43:00 PM		5.102701	9.357871
4/30/2022	8:44:00 PM		5.121123	9.305819
4/30/2022	8:45:00 PM		5.146765	9.060002
4/30/2022	8:46:00 PM		5.191168	9.088942
4/30/2022	8:47:00 PM		5.409829	9.349033
4/30/2022	8:48:00 PM		5.668617	9.595037
4/30/2022	8:49:00 PM		5.754897	9.642411
4/30/2022	8:50:00 PM		5.755652	9.541141
4/30/2022	8:51:00 PM		5.772231	9.530975
4/30/2022	8:52:00 PM		5.787281	9.579523
4/30/2022	8:53:00 PM		5.828124	9.495243
4/30/2022	8:54:00 PM		5.868234	9.411
4/30/2022	8:55:00 PM		5.901425	9.385328
4/30/2022	8:56:00 PM		5.98056	9.597372
4/30/2022	8:57:00 PM		6.076974	9.93552
4/30/2022	8:58:00 PM		6.134492	10.085363
4/30/2022	8:59:00 PM		6.140872	9.861241
4/30/2022	9:00:00 PM		6.142144	9.85408
4/30/2022	9:01:00 PM		6.181848	10.071862
4/30/2022	9:02:00 PM		6.144037	10.264757
4/30/2022	9:03:00 PM		5.939914	10.223844
4/30/2022	9:04:00 PM		5.805258	10.093353
4/30/2022	9:05:00 PM		5.8662	10.528809
4/30/2022	9:06:00 PM		5.966439	11.21827
4/30/2022	9:07:00 PM		6.024176	11.442108
4/30/2022	9:08:00 PM		6.046474	11.611231
4/30/2022	9:09:00 PM		6.056659	11.795315
4/30/2022	9:10:00 PM		6.077172	11.809162
4/30/2022	9:11:00 PM		6.082512	11.67473
4/30/2022	9:12:00 PM		6.078155	11.567113
4/30/2022	9:13:00 PM		6.148156	11.830263
4/30/2022	9:14:00 PM		6.223053	12.11633
4/30/2022	9:15:00 PM		6.253531	12.150751
4/30/2022	9:16:00 PM		6.29058	12.325139
4/30/2022	9:17:00 PM		6.346264	12.392276
4/30/2022	9:18:00 PM		6.404654	12.621675
4/30/2022	9:19:00 PM		6.422652	12.780713
4/30/2022	9:20:00 PM		6.375152	12.351037
4/30/2022	9:21:00 PM		6.292696	11.592712
4/30/2022	9:22:00 PM		6.26829	11.234496
4/30/2022	9:23:00 PM		6.358792	11.335969
4/30/2022	9:24:00 PM		6.488065	11.359632
4/30/2022	9:25:00 PM		6.534063	11.385649
4/30/2022	9:26:00 PM		6.611606	11.712473
4/30/2022	9:27:00 PM		6.665511	12.000423
4/30/2022	9:28:00 PM		6.721216	11.974656
4/30/2022	9:29:00 PM		6.771632	11.978128
4/30/2022	9:30:00 PM		6.783198	12.040688
4/30/2022	9:31:00 PM		6.84415	12.103703
4/30/2022	9:32:00 PM		6.925237	12.243127
4/30/2022	9:33:00 PM		6.979086	12.350209
4/30/2022	9:34:00 PM		7.076773	12.566394
4/30/2022	9:35:00 PM		7.223007	13.068067
4/30/2022	9:36:00 PM		7.349677	13.384912
4/30/2022	9:37:00 PM		7.477184	13.55224
4/30/2022	9:38:00 PM		7.585278	13.798295
4/30/2022	9:39:00 PM		7.695013	14.241277
4/30/2022	9:40:00 PM		7.945035	14.761413
4/30/2022	9:41:00 PM		8.179712	14.882844
4/30/2022	9:42:00 PM		8.320741	14.991258
4/30/2022	9:43:00 PM		8.42676	15.508794
4/30/2022	9:44:00 PM		8.525021	16.064779
4/30/2022	9:45:00 PM		8.693761	16.462172
4/30/2022	9:46:00 PM		8.8107	16.697668
4/30/2022	9:47:00 PM		8.873041	16.7851
4/30/2022	9:48:00 PM		8.929625	17.039531
4/30/2022	9:49:00 PM		8.98241	17.358669
4/30/2022	9:50:00 PM		9.03082	17.61727
4/30/2022	9:51:00 PM		9.085547	17.958831
4/30/2022	9:52:00 PM		9.115509	18.117818
4/30/2022	9:53:00 PM		9.091863	17.857881
4/30/2022	9:54:00 PM		9.006535	17.495714
4/30/2022	9:55:00 PM		8.787026	17.093374
4/30/2022	9:56:00 PM		8.616729	16.972809
4/30/2022	9:57:00 PM		8.541789	17.061709
4/30/2022	9:58:00 PM		8.459994	16.815355
4/30/2022	9:59:00 PM		8.342727	16.031468
4/30/2022	10:00:00 PM		8.275316	15.715154
4/30/2022	10:01:00 PM		8.148556	15.272312
4/30/2022	10:02:00 PM		8.027428	15.036004
4/30/2022	10:03:00 PM		7.953789	14.863985
4/30/2022	10:04:00 PM		7.854383	14.070498
4/30/2022	10:05:00 PM		7.728793	13.297861
4/30/2022	10:06:00 PM		7.601013	12.623951
4/30/2022	10:07:00 PM		7.492746	12.083933
4/30/2022	10:08:00 PM		7.416987	11.982678
4/30/2022	10:09:00 PM		7.34473	11.910846
4/30/2022	10:10:00 PM		7.24688	11.683808
4/30/2022	10:11:00 PM		7.141605	11.38132
4/30/2022	10:12:00 PM		7.003653	10.906238
4/30/2022	10:13:00 PM		6.875151	10.368418
4/30/2022	10:14:00 PM		6.791894	10.235249
4/30/2022	10:15:00 PM		6.725521	10.299678
4/30/2022	10:16:00 PM		6.633389	10.153609
4/30/2022	10:17:00 PM		6.520104	9.801833
4/30/2022	10:18:00 PM		6.433574	9.615624
4/30/2022	10:19:00 PM		6.387994	9.588568
4/30/2022	10:20:00 PM		6.347715	9.469138
4/30/2022	10:21:00 PM		6.337461	9.461697
4/30/2022	10:22:00 PM		6.327991	9.394478
4/30/2022	10:23:00 PM		6.268998	9.272121
4/30/2022	10:24:00 PM		6.199881	9.150946
4/30/2022	10:25:00 PM		6.143504	9.035565
4/30/2022	10:26:00 PM		6.106942	9.120197
4/30/2022	10:27:00 PM		6.102885	9.345466
4/30/2022	10:28:00 PM		6.11049	9.419943
4/30/2022	10:29:00 PM		6.1228	9.279117
4/30/2022	10:30:00 PM		6.155183	9.195735
4/30/2022	10:31:00 PM		6.183855	9.429634
4/30/2022	10:32:00 PM		6.189517	9.530549
4/30/2022	10:33:00 PM		6.173874	9.387438
4/30/2022	10:34:00 PM		6.142003	9.250845
4/30/2022	10:35:00 PM		6.151529	9.269738
4/30/2022	10:36:00 PM		6.208135	9.383221
4/30/2022	10:37:00 PM		6.350735	9.666071
4/30/2022	10:38:00 PM		6.895066	10.546698
4/30/2022	10:39:00 PM		7.677223	11.682939
4/30/2022	10:40:00 PM		8.860495	13.061448
4/30/2022	10:41:00 PM		11.508608	15.969265
4/30/2022	10:42:00 PM		15.169764	19.816482
4/30/2022	10:43:00 PM		19.711656	24.703419
4/30/2022	10:44:00 PM		26.306437	31.771523
4/30/2022	10:45:00 PM		32.355013	38.083969
4/30/2022	10:46:00 PM		34.22848	40.079006
4/30/2022	10:47:00 PM		36.205455	42.301363
4/30/2022	10:48:00 PM		36.893148	43.307657
4/30/2022	10:49:00 PM		37.116968	43.764625
4/30/2022	10:50:00 PM		37.479342	44.676023
4/30/2022	10:51:00 PM		37.771643	45.615775
4/30/2022	10:52:00 PM		38.041445	46.491554
4/30/2022	10:53:00 PM		38.182163	47.509291
4/30/2022	10:54:00 PM		38.697724	48.676016
4/30/2022	10:55:00 PM		40.939285	50.85629
4/30/2022	10:56:00 PM		44.977129	54.971765
4/30/2022	10:57:00 PM		47.429628	57.734267
4/30/2022	10:58:00 PM		46.185342	56.608739
4/30/2022	10:59:00 PM		42.83134	53.177878
4/30/2022	11:00:00 PM		37.420182	47.723646
4/30/2022	11:01:00 PM		32.058276	42.43872
4/30/2022	11:02:00 PM		29.595904	40.036815
4/30/2022	11:03:00 PM		29.095766	39.606711
4/30/2022	11:04:00 PM		29.352306	39.747522
4/30/2022	11:05:00 PM		29.59056	39.754969
4/30/2022	11:06:00 PM		29.540131	39.241374
4/30/2022	11:07:00 PM		29.366471	38.532346
4/30/2022	11:08:00 PM		29.235383	37.62703
4/30/2022	11:09:00 PM		28.527074	36.252481
4/30/2022	11:10:00 PM		26.285539	34.271578
4/30/2022	11:11:00 PM		22.378039	30.533257
4/30/2022	11:12:00 PM		18.390402	26.173032
4/30/2022	11:13:00 PM		16.593067	24.06752
4/30/2022	11:14:00 PM		15.819553	23.196094
4/30/2022	11:15:00 PM		14.914376	22.26461
4/30/2022	11:16:00 PM		14.421513	21.608445
4/30/2022	11:17:00 PM		13.939863	20.781529
4/30/2022	11:18:00 PM		13.703848	20.373344
4/30/2022	11:19:00 PM		13.104643	19.49334
4/30/2022	11:20:00 PM		12.526011	18.644673
4/30/2022	11:21:00 PM		12.254742	18.122559
4/30/2022	11:22:00 PM		12.203546	18.232042
4/30/2022	11:23:00 PM		12.201192	18.32084
4/30/2022	11:24:00 PM		12.054093	17.937329
4/30/2022	11:25:00 PM		11.616722	16.919127
4/30/2022	11:26:00 PM		10.746376	15.497981
4/30/2022	11:27:00 PM		10.456903	15.142664
4/30/2022	11:28:00 PM		11.134595	15.843303
4/30/2022	11:29:00 PM		13.160081	17.7967
4/30/2022	11:30:00 PM		15.923454	20.292829
4/30/2022	11:31:00 PM		17.787874	21.927341
4/30/2022	11:32:00 PM		19.082419	23.356234
4/30/2022	11:33:00 PM		20.137442	24.695402
4/30/2022	11:34:00 PM		20.926422	25.515847
4/30/2022	11:35:00 PM		21.505637	26.122406
4/30/2022	11:36:00 PM		22.224521	26.977476
4/30/2022	11:37:00 PM		23.161743	27.892557
4/30/2022	11:38:00 PM		23.959758	28.799325
4/30/2022	11:39:00 PM		24.399818	29.504602
4/30/2022	11:40:00 PM		24.65854	29.905199
4/30/2022	11:41:00 PM		24.747924	30.279337
4/30/2022	11:42:00 PM		24.060026	29.6756
4/30/2022	11:43:00 PM		22.862505	28.528479
4/30/2022	11:44:00 PM		20.59813	26.361127
4/30/2022	11:45:00 PM		17.678504	23.715798
4/30/2022	11:46:00 PM		15.736643	21.890407
4/30/2022	11:47:00 PM		14.437152	20.543075
4/30/2022	11:48:00 PM		13.419927	19.541297
4/30/2022	11:49:00 PM		13.047282	19.335969
4/30/2022	11:50:00 PM		12.40201	19.017222
4/30/2022	11:51:00 PM		11.859078	18.695375
4/30/2022	11:52:00 PM		11.013535	17.769465
4/30/2022	11:53:00 PM		10.006649	16.505451
4/30/2022	11:54:00 PM		9.344723	15.491953
4/30/2022	11:55:00 PM		9.030384	15.236892
4/30/2022	11:56:00 PM		8.818904	14.9893
4/30/2022	11:57:00 PM		8.60277	14.430382
4/30/2022	11:58:00 PM		8.420761	14.260203
4/30/2022	11:59:00 PM		8.292922	14.02825
